Gainers for 11 November 2014 from 00:00:00 until 23:59:59
Gainers for 11 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.5918 | 58.19 B | 0.755 | 1.1 | 2.83 M | 197.22 M |
| CBOE | CBOE Global Markets Inc | 53.445 | 36.81 B | 0.437 | 0.82 | 532.7 K | 28.47 M |
| NOG | Northern Oil and Gas | 93.495 | 2.44 B | 3.8046 | 4.24 | 157.3 K | 14.71 M |
| OBE | Obsidian Energy Ltd | 27.4133 | 606.63 M | 0.5819 | 2.17 | 480.74 K | 13.18 M |
| GTE | Gran Tierra Energy Inc | 45.80 | 338.94 M | 1.00 | 2.23 | 92.68 K | 4.24 M |
| RVP | Retractable Technologies | 4.13 | 16.63 M | 0.68 | 19.71 | 505.7 K | 2.09 M |
| GORO | Gold Resource Corp | 3.1154 | 573 M | 0.1937 | 6.63 | 566.71 K | 1.77 M |
| CATX | Perspective Therapeutics Inc | 16.60 | 97.67 M | 1.10 | 7.1 | 84.15 K | 1.4 M |
| TOVX | Theriva Biologics Inc | 12862.50 | 7.61 M | 350.00 | 2.8 | 46 | 591.67 K |
| LODE | Comstock Mining Inc | 292.50 | 146.03 M | 17.50 | 6.36 | 754 | 220.54 K |
| MHH | Mastech Holdings Inc | 5.75 | 77.23 M | 0.12 | 2.13 | 29.86 K | 171.72 K |
| EPM | Evolution Petroleum Corp | 4.6399 | 142.21 M | 0.0303 | 0.66 | 36.4 K | 168.89 K |
| BCV | Bancroft Convertible Fund | 8.0539 | 120.03 M | 0.052 | 0.65 | 18.9 K | 152.22 K |
| BDL | Flanigan's Enterprises | 20.5607 | 116.71 M | 0.2151 | 1.06 | 6.58 K | 135.33 K |
| TGEN | TGEN | 7.10 | 53.43 M | 0.53 | 8.07 | 15.16 K | 107.63 K |
| CVR | Chicago Rivet & Machine Company | 22.49 | 9.28 M | 0.4233 | 1.92 | 3.8 K | 85.46 K |
| AUMN | Golden Minerals Company | 14.75 | 3.4 M | 1.2275 | 9.08 | 5.76 K | 84.96 K |
| FISK | Empire State Realty Op LP Se | 12.4709 | 1.41 B | 0.1107 | 0.9 | 4.1 K | 51.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0199 | 3.74 B | 0.1493 | 1.37 | 3.41 K | 37.59 K |
| CVU | CPI Aerostructures | 10.29 | 61.35 M | 0.25 | 2.49 | 3.23 K | 33.23 K |
| NEN | New England Realty Associates | 35.0638 | 156.05 M | 0.4244 | 1.23 | 900 | 31.56 K |
| INTT | Intest Corp | 4.45 | 175.2 M | 0.04 | 0.91 | 4.4 K | 19.58 K |
| OGEN | Oragenics Inc | 15480.00 | 1.6 M | 180.00 | 1.18 | 1 | 15.48 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.0951 | 0.3076 | 1.41 | 700 | 15.47 K | |
| DXR | Daxor Corp | 6.6122 | 50.91 M | 0.2384 | 3.74 | 411 | 2.72 K |
| UUU | Universal Security Instruments | 5.3468 | 16.02 M | 0.0842 | 1.6 | 500 | 2.67 K |
| OPHC | Optimumbank Hlds | 9.40 | 114.3 M | 0.20 | 2.17 | 60 | 564 |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 4.23 M | 3.00 | 14.29 | 7 | 168 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.55 | 0.10 | 2.9 | 30.9 K | 109.69 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2919.00 | 25.00 | 0.86 | 8.45 K | 24.67 M | |
| T | Crude Oil WTI | 77.94 | 608.28 B | 0.54 | 0.7 | 314.31 K | 24.5 M |
| CL | Crude Oil | 77.94 | 0.54 | 0.7 | 314.31 K | 24.5 M | |
| KC | Coffee | 184.55 | 3.15 | 1.74 | 20.71 K | 3.82 M | |
| ZL | Soybean Oil | 33.26 | 0.51 | 1.56 | 18.17 K | 604.43 K | |
| CT | Cotton | 63.275 | 0.98 | 1.57 | 0 | 0 | |
| CPO | Palm Oil | 677.75 | 5.00 | 0.74 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.1681 | 0.1196 | 0.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 80.00 | 2.94 M | 10.00 | 14.29 | 87.56 M | 7 B |
| AAPL | Apple Inc | 24.2968 | 5.1 T | 0.1927 | 0.8 | 109.77 M | 2.67 B |
| TSLA | Tesla Inc | 16.7387 | 1.49 T | 0.61 | 3.78 | 119.29 M | 2 B |
| BKNG | Booking Holdings Inc | 45.8381 | 121.59 B | 1.8589 | 4.23 | 34.74 M | 1.59 B |
| AMZN | Amazon.com Inc | 15.6005 | 2.89 T | 0.345 | 2.26 | 76.15 M | 1.19 B |
| GILD | Gilead Sciences Inc | 74.6163 | 210.01 B | 0.6839 | 0.93 | 12.21 M | 910.8 M |
| BIDU | Baidu Inc ADR | 250.34 | 27.58 B | 2.76 | 1.11 | 3.55 M | 888.76 M |
| GOOGL | Alphabet Inc Class A | 27.8344 | 3.54 T | 0.1517 | 0.55 | 21.97 M | 611.41 M |
| GOOG | Alphabet Inc Class C | 27.2158 | 3.52 T | 0.1386 | 0.51 | 19.31 M | 525.56 M |
| IONS | Ionis Pharmaceuticals | 51.39 | 5.15 B | 4.16 | 8.81 | 10.21 M | 524.63 M |
| VOD | Vodafone Grp Plc ADR | 16.4516 | 36.35 B | 0.8415 | 5.39 | 31.14 M | 512.26 M |
| REGN | Regeneron Pharmaceuticals | 395.6868 | 95.17 B | 12.3068 | 3.21 | 1.16 M | 457.73 M |
| PAGP | Plains Gp Holdings LP | 33.7622 | 5.92 B | 3.4318 | 11.31 | 11.32 M | 382.1 M |
| EBAY | Ebay Inc | 20.2296 | 53.11 B | 0.1119 | 0.56 | 16.91 M | 342.02 M |
| FOSL | Fossil Group | 103.75 | 476.65 M | 0.53 | 0.51 | 2.9 M | 300.91 M |
| WYNN | Wynn Resorts Ltd | 154.3718 | 8.93 B | 2.1057 | 1.38 | 1.3 M | 200.13 M |
| EXPE | Expedia Group Inc | 81.1534 | 30.75 B | 0.4317 | 0.53 | 2.15 M | 174.4 M |
| GRPN | Groupon Cl A | 156.00 | 660.81 M | 7.40 | 4.98 | 925.02 K | 144.3 M |
| EQIX | Equinix Inc | 170.5259 | 104.38 B | 3.0495 | 1.82 | 826.7 K | 140.97 M |
| IDXX | Idexx Laboratories | 76.095 | 55.67 B | 2.505 | 3.4 | 1.78 M | 135.3 M |
| ISRG | Intuitive Surg Inc | 57.1488 | 162.71 B | 0.5944 | 1.05 | 2.33 M | 133.02 M |
| LBTYK | Liberty Global Ord C | 20.0614 | 3.23 B | 0.2902 | 1.47 | 6.17 M | 123.8 M |
| INTU | Intuit Inc | 82.9321 | 90.39 B | 0.7588 | 0.92 | 1.32 M | 109.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.0684 | 1.6 B | 0.6799 | 3.33 | 4.81 M | 101.38 M |
| MAR | Marriot International | 68.9396 | 107.42 B | 0.5184 | 0.76 | 1.46 M | 100.86 M |
| LBTYA | Liberty Global Ord A | 19.728 | 3.32 B | 0.3057 | 1.57 | 4.02 M | 79.26 M |
| ICUI | I C U Medical Inc | 80.87 | 4.47 B | 9.06 | 12.62 | 953.31 K | 77.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.6072 | 115.3 B | 0.6168 | 2.06 | 2.27 M | 69.61 M |
| PGEN | Precigen Inc | 22.9086 | 1.7 B | 2.2651 | 10.97 | 2.87 M | 65.8 M |
| AXON | Axon Enterprise Inc | 19.51 | 24.69 B | 0.58 | 3.06 | 3.29 M | 64.28 M |
| URBN | Urban Outfitters Inc | 30.81 | 7.56 B | 0.21 | 0.69 | 2.02 M | 62.12 M |
| RGLD | Royal Gold Inc | 56.7463 | 23.88 B | 2.9935 | 5.57 | 1.09 M | 62.03 M |
| PTEN | Patterson-Uti Energy | 17.532 | 3.74 B | 0.3087 | 1.79 | 3.52 M | 61.74 M |
| AETR | Aetherion Technologies Inc. | 60.20 | 35.14 M | 1.40 | 2.38 | 989.56 K | 59.57 M |
| FANG | Diamondback Energy | 51.8867 | 49.74 B | 0.6918 | 1.35 | 1.14 M | 59.32 M |
| AZN | Astrazeneca Plc ADR | 47.7126 | 293.73 B | 0.6366 | 1.35 | 1.24 M | 59.21 M |
| SYNA | Synaptics Inc | 62.47 | 4.65 B | 0.36 | 0.58 | 830.2 K | 51.86 M |
| SIRI | Sirius XM Holdings | 28.3983 | 10.99 B | 0.1618 | 0.57 | 1.7 M | 48.34 M |
| ASPS | Altisource Portfolio | 582.24 | 65.22 M | 19.76 | 3.51 | 76.37 K | 44.47 M |
| GEN | Gen Digital Inc | 9.366 | 17.68 B | 0.0521 | 0.56 | 4.37 M | 40.92 M |
| NTRS | Northern Trust Corp | 49.9977 | 32.18 B | 0.259 | 0.52 | 805.4 K | 40.27 M |
| TRMB | Trimble Navigation | 28.46 | 12.54 B | 0.55 | 1.97 | 1.4 M | 39.98 M |
| XRAY | Dentsply Sirona Inc | 44.3568 | 1.9 B | 0.3091 | 0.7 | 881.07 K | 39.08 M |
| NTES | Netease Inc ADR | 15.3444 | 83.01 B | 0.1259 | 0.83 | 2.41 M | 36.93 M |
| ZG | Zillow Grp Inc Cl A | 33.9191 | 7.05 B | 0.842 | 2.55 | 996.81 K | 33.81 M |
| PAA | Plains All American Pipeline LP | 22.0066 | 16.65 B | 0.2397 | 1.1 | 1.54 M | 33.79 M |
| BRKR | Bruker Corp | 17.5455 | 10.14 B | 0.3452 | 2.01 | 1.86 M | 32.55 M |
| CVLT | Commvault Systems | 49.39 | 6.8 B | 1.04 | 2.15 | 603.05 K | 29.78 M |
| ALGN | Align Technology | 53.57 | 12.28 B | 1.20 | 2.29 | 534.49 K | 28.63 M |
| LPLA | Lpl Financial Hld | 36.7664 | 23.79 B | 0.412 | 1.13 | 765.7 K | 28.15 M |
| MNKD | Mannkind Corp | 30.20 | 1.35 B | 0.80 | 2.72 | 883.56 K | 26.68 M |
| PENN | Penn Natl Gaming Inc | 13.1065 | 2.49 B | 0.8744 | 7.15 | 1.97 M | 25.79 M |
| FLEX | Flextronics Intl Ltd | 7.9429 | 28.88 B | 0.1309 | 1.68 | 3.2 M | 25.39 M |
| LGND | Ligand Pharm | 35.4959 | 6.28 B | 0.761 | 2.19 | 690.25 K | 24.5 M |
| PODD | Insulet Corp | 45.83 | 10.39 B | 1.08 | 2.41 | 531.49 K | 24.36 M |
| KNDI | Kandi Techs Group | 15.71 | 34.42 M | 0.85 | 5.72 | 1.5 M | 23.51 M |
| EVRG | Evergy Inc | 26.0834 | 20.29 B | 0.1521 | 0.59 | 887 K | 23.14 M |
| TLPH | Talphera Inc | 138.60 | 56.58 M | 18.00 | 14.93 | 160.97 K | 22.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.7691 | 31.98 B | 0.2192 | 0.97 | 947.35 K | 21.57 M |
| OMER | Omeros Corp | 19.05 | 1.27 B | 1.56 | 8.92 | 1.11 M | 21.09 M |
| ARWR | Arrowhead Pharma | 6.50 | 6.96 B | 0.29 | 4.67 | 3.24 M | 21.07 M |
| MSTR | Strategy | 16.021 | 53.16 B | 0.169 | 1.07 | 1.31 M | 21.06 M |
| OLED | Universal Display | 25.2226 | 4.05 B | 0.3015 | 1.21 | 827.21 K | 20.86 M |
| LOPE | Grand Canyon Educati | 48.08 | 2.96 B | 0.43 | 0.9 | 422.67 K | 20.32 M |
| PAAS | Pan Amer Silver Corp | 8.0038 | 17.47 B | 0.3585 | 4.69 | 2.46 M | 19.7 M |
| ERIC | Ericsson ADR | 8.5189 | 34.35 B | 0.2144 | 2.58 | 2.31 M | 19.67 M |
| MPAA | Motorcar Parts Amer | 34.23 | 146.16 M | 2.53 | 7.98 | 571.46 K | 19.56 M |
| VNET | 21Vianet Group Inc ADR | 20.64 | 934.14 M | 0.24 | 1.18 | 914.58 K | 18.88 M |
| VISN | CommScope Holding Company, Inc. | 19.8018 | 950.18 M | 0.3097 | 1.59 | 924.52 K | 18.31 M |
| GNTX | Gentex Corp | 13.6723 | 4.11 B | 0.1385 | 1.02 | 1.26 M | 17.17 M |
| NKTR | Nektar Therapeutics | 208.35 | 1.29 B | 1.50 | 0.73 | 82.38 K | 17.16 M |
| LAMR | Lamar Advertis A | 30.2465 | 16.12 B | 0.1561 | 0.52 | 566.2 K | 17.13 M |
| TXRH | Texas Roadhouse Inc | 27.8832 | 12.51 B | 0.1898 | 0.69 | 612.18 K | 17.07 M |
| LIVN | Livanova Plc OR Sh | 50.92 | 5.1 B | 0.92 | 1.84 | 331.77 K | 16.89 M |
| THRM | Gentherm Inc | 41.32 | 1.65 B | 0.55 | 1.35 | 408.57 K | 16.88 M |
| CRTO | Criteo S.A. ADR | 37.00 | 817.45 M | 0.55 | 1.51 | 447.73 K | 16.57 M |
| NDAQ | Nasdaq Inc | 12.2708 | 60.65 B | 0.0665 | 0.54 | 1.3 M | 15.9 M |
| NVAX | Novavax Inc | 105.80 | 1.8 B | 1.60 | 1.54 | 144.63 K | 15.3 M |
| PLCE | Children's Place Inc | 46.4142 | 4.19 M | 0.4985 | 1.09 | 325.32 K | 15.1 M |
| SAIA | Saia Inc | 53.16 | 9.12 B | 0.41 | 0.78 | 282.71 K | 15.03 M |
| AVT | Avnet Inc | 34.1214 | 6.97 B | 0.2024 | 0.6 | 431.9 K | 14.74 M |
| SNBR | Sleep Number Corp | 26.57 | 2.88 M | 0.18 | 0.68 | 543.04 K | 14.43 M |
| PRGS | Progress Software | 23.8261 | 1.82 B | 0.5326 | 2.29 | 596.3 K | 14.21 M |
| GIII | G-III Apparel Gp | 40.6118 | 1.39 B | 0.427 | 1.06 | 348.8 K | 14.17 M |
| ADTN | Adtran Inc | 16.6081 | 349.56 M | 0.2441 | 1.49 | 844.93 K | 14.03 M |
| CSTE | Caesarstone Sdot-Yam | 53.9503 | 52.92 M | 0.4943 | 0.92 | 255.2 K | 13.77 M |
| MEOH | Methanex Cp | 44.3138 | 5.14 B | 0.3968 | 0.9 | 309 K | 13.69 M |
| SSRM | Ssr Mining Inc | 4.8286 | 5.92 B | 0.3143 | 6.96 | 2.77 M | 13.38 M |
| SEAC | Sea Change Intl IN | 129.80 | 8.4 M | 0.80 | 0.62 | 101.97 K | 13.24 M |
| GRFS | Grifols S.A. ADR | 15.3643 | 5.91 B | 0.1735 | 1.14 | 859.52 K | 13.21 M |
| WRLD | World Acceptance Cp | 77.54 | 677.62 M | 2.13 | 2.82 | 167.85 K | 13.02 M |
| BCPC | Balchem Cp | 63.9734 | 5.61 B | 2.3982 | 3.89 | 197.4 K | 12.63 M |
| TPST | Tempest Therapeutics Inc | 71691.8047 | 7.22 M | 7458.832 | 11.61 | 170 | 12.19 M |
| SBGI | Sinclair Brdcst A | 17.6239 | 1.03 B | 0.4415 | 2.57 | 685.64 K | 12.08 M |
| IDCC | Interdigital Inc | 41.0002 | 7.57 B | 0.4246 | 1.05 | 291.64 K | 11.96 M |
| TECH | Bio-Techne Cp | 21.0951 | 11.44 B | 0.1403 | 0.67 | 559.17 K | 11.8 M |
| ARAY | Accuray Inc | 7.02 | 459.16 M | 0.12 | 1.74 | 1.62 M | 11.39 M |
| MZTI | MZTI | 71.6422 | 2.97 B | 0.88 | 1.24 | 154.9 K | 11.1 M |
| RARE | Ultragenyx Pharmaceu | 42.84 | 1.67 B | 1.68 | 4.08 | 243.84 K | 10.45 M |
| CPRT | Copart Inc | 4.30 | 30.06 B | 0.05 | 1.18 | 2.39 M | 10.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZTS | Zoetis Inc Cl A | 39.7817 | 34.02 B | 3.2393 | 8.86 | 20.23 M | 804.72 M |
| HRI | Herc Holdings Inc | 61.8665 | 5.59 B | 1.0772 | 1.77 | 9.07 M | 560.9 M |
| MRK | Merck & Company | 39.6516 | 366.73 B | 0.374 | 0.95 | 13.94 M | 552.83 M |
| DAL | Delta Air Lines Inc | 38.2849 | 60.4 B | 0.4104 | 1.08 | 11.65 M | 446.16 M |
| BA | Boeing Company | 109.6427 | 136.6 B | 0.6297 | 0.58 | 3.05 M | 334.79 M |
| OXY | Occidental Petroleum Corp | 60.6506 | 55.74 B | 0.8031 | 1.34 | 5.25 M | 318.32 M |
| LUV | Southwest Airlines Company | 34.5661 | 22.66 B | 0.2194 | 0.64 | 9.18 M | 317.35 M |
| DG | Dollar General Corp | 56.7644 | 30.15 B | 0.9354 | 1.68 | 5.5 M | 312.37 M |
| BHC | Bausch Health Companies Inc | 130.03 | 3.14 B | 2.04 | 1.59 | 2.36 M | 306.99 M |
| LVS | Las Vegas Sands | 44.3769 | 26.02 B | 1.6036 | 3.75 | 6.54 M | 290.29 M |
| F | Ford Motor Company | 7.8913 | 50 B | 0.2032 | 2.64 | 35.35 M | 278.92 M |
| GNW | Genworth Financial Inc | 8.40 | 3.23 B | 0.28 | 3.45 | 32.63 M | 274.13 M |
| LEN | Lennar Corp | 36.4024 | 21.79 B | 0.8631 | 2.43 | 7.25 M | 263.83 M |
| FCX | Freeport-Mcmoran Inc | 24.9709 | 89.51 B | 0.3601 | 1.46 | 10.5 M | 262.17 M |
| CF | Cf Industries Holdings | 38.8518 | 17.74 B | 1.8071 | 4.88 | 6.26 M | 243.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.12 | 280.18 B | 0.41 | 0.58 | 3.39 M | 240.99 M |
| DHI | D.R. Horton | 21.1066 | 42.24 B | 0.4583 | 2.22 | 11.14 M | 235.15 M |
| CMG | Chipotle Mexican Grill | 13.133 | 45.21 B | 0.1558 | 1.2 | 17.8 M | 233.77 M |
| TMO | Thermo Fisher Scientific Inc | 114.1751 | 267.38 B | 1.3994 | 1.24 | 1.95 M | 222.41 M |
| CVS | CVS Corp | 64.5899 | 109.08 B | 0.4101 | 0.64 | 3.33 M | 215.1 M |
| YELP | Yelp Inc | 62.31 | 1.06 B | 3.24 | 5.49 | 3.42 M | 212.89 M |
| LNG | Cheniere Energy Inc | 69.4309 | 0.7532 | 1.1 | 2.83 M | 196.76 M | |
| MPC | Marathon Petroleum Corp | 33.4354 | 106.16 B | 0.1873 | 0.56 | 5.73 M | 191.49 M |
| UNH | Unitedhealth Group Inc | 79.9166 | 356.28 B | 0.785 | 0.99 | 2.29 M | 183.12 M |
| VLO | Valero Energy Corp | 32.9746 | 99.49 B | 0.3673 | 1.13 | 5.51 M | 181.68 M |
| GM | General Motors Company | 23.928 | 76.11 B | 0.1755 | 0.74 | 7.54 M | 180.36 M |
| CI | Cigna Corp | 92.7755 | 78.11 B | 0.7721 | 0.84 | 1.92 M | 178.54 M |
| ELV | Elevance Health Inc | 107.3832 | 90.37 B | 0.9498 | 0.89 | 1.63 M | 175.56 M |
| HUM | Humana Inc | 124.2295 | 50.82 B | 3.6238 | 3 | 1.41 M | 175.3 M |
| DVA | Davita Healthcare Partners Inc | 76.13 | 11.67 B | 1.41 | 1.89 | 2.28 M | 173.4 M |
| MCK | Mckesson Corp | 186.6021 | 122.31 B | 1.6903 | 0.91 | 895.4 K | 167.08 M |
| RRC | Range Resources Corp | 70.0381 | 11.42 B | 1.524 | 2.22 | 2.17 M | 151.67 M |
| DRI | Darden Restaurants | 35.8565 | 26 B | 0.9074 | 2.6 | 4.22 M | 151.36 M |
| LYB | Lyondellbasell Industries NV | 47.6498 | 19.23 B | 0.2745 | 0.58 | 3.12 M | 148.65 M |
| AZO | Autozone | 570.87 | 52.33 B | 4.48 | 0.79 | 254.03 K | 145.02 M |
| CP | Canadian Pacific Railway | 37.9767 | 81.76 B | 0.1953 | 0.52 | 3.78 M | 143.49 M |
| MET | Metlife Inc | 36.7995 | 64.16 B | 0.1935 | 0.53 | 3.85 M | 141.78 M |
| NEM | Newmont Mining Corp | 14.5502 | 130.07 B | 0.498 | 3.54 | 9.72 M | 141.44 M |
| KEYS | Keysight Technologies Inc Comm | 30.04 | 49.2 B | 0.26 | 0.87 | 4.54 M | 136.26 M |
| PHM | Pultegroup | 18.1475 | 25.88 B | 0.5712 | 3.25 | 7.28 M | 132.05 M |
| MGM | MGM Resorts International | 21.3116 | 8.33 B | 0.3967 | 1.9 | 6.13 M | 130.6 M |
| ICE | Intercontinental Exchange | 38.2517 | 97.26 B | 0.3302 | 0.87 | 3.19 M | 122.02 M |
| ONIT | Onity Group Inc | 345.60 | 268.26 M | 16.20 | 4.92 | 348.87 K | 120.57 M |
| CCL | Carnival Corp | 34.3032 | 41.43 B | 0.2702 | 0.79 | 3.51 M | 120.4 M |
| WPM | Wheaton Precious Metals | 16.1054 | 65.38 B | 0.629 | 4.06 | 7.35 M | 118.42 M |
| DVN | Devon Energy Corp | 43.5481 | 46.64 B | 0.236 | 0.54 | 2.72 M | 118.37 M |
| ANET | Arista Networks Inc | 4.9213 | 235.21 B | 0.1219 | 2.54 | 23.79 M | 117.08 M |
| GSK | Glaxosmithkline Plc ADR | 26.348 | 103.31 B | 0.4586 | 1.77 | 4.14 M | 108.99 M |
| OII | Oceaneering International | 65.7528 | 3.47 B | 1.3123 | 2.04 | 1.48 M | 97.19 M |
| TPR | Tapestry Inc | 24.4686 | 26.74 B | 0.2783 | 1.15 | 3.69 M | 90.37 M |
| WMB | Williams Companies | 29.0123 | 83.08 B | 0.2158 | 0.75 | 3.11 M | 90.11 M |
| WHR | Whirlpool Corp | 113.2517 | 2.1 B | 0.7831 | 0.7 | 782.27 K | 88.59 M |
| CYH | Community Health Systems | 40.0527 | 318.72 M | 0.4445 | 1.12 | 2.18 M | 87.14 M |
| CAH | Cardinal Health | 58.4478 | 63.51 B | 0.3745 | 0.64 | 1.49 M | 86.82 M |
| MOS | Mosaic Company | 35.46 | 7.24 B | 0.5539 | 1.59 | 2.37 M | 84.16 M |
| TOL | Toll Brothers Inc | 30.46 | 14.41 B | 0.6955 | 2.34 | 2.74 M | 83.53 M |
| EMN | Eastman Chemical Company | 58.5559 | 7.48 B | 0.3402 | 0.58 | 1.42 M | 82.97 M |
| AA | Alcoa Corp | 34.384 | 11.04 B | 0.2718 | 0.8 | 2.33 M | 79.95 M |
| ANF | Abercrombie & Fitch Company | 22.891 | 6.48 B | 0.2992 | 1.32 | 3.48 M | 79.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.9907 | 167.55 B | 0.7093 | 0.8 | 893.8 K | 79.54 M |
| CNQ | Canadian Natural Resources | 10.378 | 99.03 B | 0.1831 | 1.8 | 7.65 M | 79.35 M |
| AEM | Agnico-Eagle Mines Ltd | 19.7265 | 101.51 B | 0.8609 | 4.56 | 4 M | 78.96 M |
| MTD | Mettler-Toledo International | 287.03 | 35.05 B | 6.75 | 2.41 | 273.71 K | 78.56 M |
| PVH | Phillips-Van Heusen Corp | 114.8082 | 4.28 B | 0.6882 | 0.6 | 671 K | 77.04 M |
| GNRC | Generac Holdings Inc | 42.43 | 11.13 B | 1.74 | 4.28 | 1.81 M | 76.64 M |
| SU | Suncor Energy Inc | 22.4227 | 77.64 B | 0.1746 | 0.78 | 3.37 M | 75.67 M |
| ASH | Ashland Global Holdings Inc | 45.9616 | 3.56 B | 0.424 | 0.93 | 1.64 M | 75.17 M |
| ADM | Archer Daniels Midland | 36.5856 | 33.24 B | 0.2505 | 0.69 | 2.02 M | 73.9 M |
| AMG | Affiliated Managers Group | 192.7177 | 9.91 B | 2.8171 | 1.48 | 379.37 K | 73.11 M |
| OIS | Oil States International | 57.58 | 508.37 M | 0.64 | 1.12 | 1.26 M | 72.46 M |
| APTV | Aptiv Plc | 55.0431 | 8.08 B | 0.29 | 0.53 | 1.28 M | 70.62 M |
| ALB | Albemarle Corp | 52.4697 | 11.7 B | 0.499 | 0.96 | 1.34 M | 70.55 M |
| NOC | Northrop Grumman Corp | 113.4316 | 76.58 B | 0.9946 | 0.88 | 615.1 K | 69.77 M |
| KBH | KB Home | 15.0563 | 3.16 B | 0.5465 | 3.77 | 4.6 M | 69.22 M |
| UHS | Universal Health Services | 94.2436 | 11.62 B | 0.9633 | 1.03 | 719.2 K | 67.78 M |
| MLM | Martin Marietta Materials | 114.6431 | 37.76 B | 0.6664 | 0.58 | 577.45 K | 66.2 M |
| NVO | Novo Nordisk A/S ADR | 37.7611 | 182.45 B | 0.8774 | 2.38 | 1.75 M | 66.13 M |
| IBN | Icici Bank Ltd ADR | 9.5999 | 123.69 B | 0.1435 | 1.52 | 6.73 M | 64.6 M |
| CNC | Centene Corp | 23.79 | 33.93 B | 0.3525 | 1.5 | 2.69 M | 64.07 M |
| BBD | Banco Bradesco S.A. ADR | 4.2382 | 29.39 B | 0.0268 | 0.64 | 14.49 M | 61.4 M |
| CNI | Canadian National Railway | 57.1326 | 76.28 B | 0.3546 | 0.62 | 1.05 M | 60.09 M |
| CBRE | CBRE Group Inc | 32.64 | 39.82 B | 0.83 | 2.61 | 1.84 M | 60.06 M |
| EMBJ | Embraer S.A. | 36.1193 | 13.72 B | 1.9779 | 5.79 | 1.66 M | 60.05 M |
| GAP | Gap Inc | 26.4029 | 7.81 B | 0.1768 | 0.67 | 2.27 M | 59.82 M |
| WOLF | Wolfspeed | 33.9192 | 1.38 B | 0.245 | 0.73 | 1.76 M | 59.75 M |
| PRKS | United Parks & Resorts Inc | 16.9999 | 1.96 B | 0.1371 | 0.81 | 3.5 M | 59.58 M |
| AZN | AstraZeneca PLC | 47.7126 | 0.6366 | 1.35 | 1.24 M | 59.21 M | |
| EQT | Eqt Corp | 47.8973 | 31.22 B | 0.2487 | 0.52 | 1.23 M | 59.01 M |
| CCJ | Cameco Corp | 17.3943 | 32.83 B | 0.3375 | 1.98 | 3.38 M | 58.84 M |
| SONY | Sony Group Corp ADR | 3.7379 | 158.03 B | 0.0378 | 1.02 | 15.56 M | 58.17 M |
| MUR | Murphy Oil Corp | 35.4817 | 4.95 B | 0.177 | 0.5 | 1.63 M | 57.7 M |
| ZBH | Zimmer Biomet Holdings | 98.1364 | 20.5 B | 0.5743 | 0.59 | 585.55 K | 57.46 M |
| FNV | Franco Nev Corp | 44.5861 | 50.81 B | 2.5058 | 5.95 | 1.25 M | 55.95 M |
| SM | Sm Energy Company | 47.2531 | 6.84 B | 0.8292 | 1.79 | 1.17 M | 55.4 M |
| AR | Antero Resources Corp | 53.0148 | 11.17 B | 0.2696 | 0.51 | 1.04 M | 55.15 M |
| CLB | Core Laboratories N.V. | 121.1121 | 413.78 M | 1.6058 | 1.34 | 419.1 K | 50.76 M |
| EGO | Eldorado Gold Corp | 28.6052 | 9.77 B | 2.3755 | 9.06 | 1.77 M | 50.53 M |
| RDN | Radian Group Inc | 13.7563 | 4.75 B | 0.2379 | 1.76 | 3.53 M | 48.55 M |
| TM | Toyota Motor Corp Ltd | 90.7485 | 257.37 B | 0.8912 | 0.99 | 526.11 K | 47.74 M |
| BEN | Franklin Resources | 33.7667 | 18.22 B | 0.2488 | 0.74 | 1.33 M | 44.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 180.60 | 4.00 | 2.27 | 3.52 M | 636.14 M | |
| ELD | Eldorado Gold | 32.4193 | 2.5737 | 8.62 | 3.41 M | 110.61 M | |
| OBE | Obsidian Energy Ltd | 33.67 | 0.70 | 2.12 | 1.65 M | 55.63 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | 0.3983 | 3.05 | 3.93 M | 52.8 M | |
| BHC | Bausch Health Companies Inc | 147.31 | 1.65 | 1.13 | 304.33 K | 44.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2633 | 0.164 | 1.36 | 3.59 M | 43.97 M | |
| WPM | Wheaton Precious Metals Corp | 18.116 | 0.6504 | 3.72 | 2.2 M | 39.92 M | |
| ENB | Enbridge Inc | 26.5335 | 0.2693 | 1.03 | 1.18 M | 31.29 M | |
| ABX | Barrick Mining Corp | 10.5221 | 0.247 | 2.4 | 2.83 M | 29.83 M | |
| FNV | Franco-Nevada Corp | 50.4866 | 2.7858 | 5.84 | 530.7 K | 26.79 M | |
| BTE | Baytex Energy Corp | 28.6206 | 0.3706 | 1.31 | 909.37 K | 26.03 M | |
| AEM | Agnico Eagle Mines Ltd | 22.2324 | 0.8887 | 4.16 | 1.16 M | 25.82 M | |
| CCO | Cameco Corp | 19.6914 | 0.2843 | 1.46 | 1.3 M | 25.64 M | |
| FM | First Quantum Minerals Ltd | 16.3586 | 0.1169 | 0.72 | 1.42 M | 23.23 M | |
| NA | National Bank of Canada | 33.7762 | 0.1681 | 0.5 | 680.84 K | 23 M | |
| BRAG | Bragg Gaming Group Inc | 6.30 | 0.70 | 12.5 | 2.41 M | 15.17 M | |
| AC | Air Canada | 9.26 | 0.27 | 3 | 1.61 M | 14.94 M | |
| WSP | WSP Global Inc | 29.0411 | 1.3875 | 5.02 | 506.96 K | 14.72 M | |
| LUN | Lundin Mining Corp | 4.3349 | 0.1335 | 3.18 | 3.36 M | 14.55 M | |
| TOU | Tourmaline Oil Corp | 27.3631 | 0.3358 | 1.24 | 438.5 K | 12 M | |
| TA | Transalta Corp | 8.2448 | 0.12 | 1.48 | 1.22 M | 10.08 M | |
| KEY | Keyera Corp | 21.8184 | 0.243 | 1.13 | 342.08 K | 7.46 M | |
| MX | Methanex Corp | 50.2698 | 0.2571 | 0.51 | 134.97 K | 6.78 M | |
| GWO | Great-West Lifeco Inc | 18.705 | 0.0971 | 0.52 | 346.06 K | 6.47 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.7625 | 0.2013 | 0.89 | 276.87 K | 6.3 M | |
| AGI | Alamos Gold Inc Cls A | 7.0116 | 0.088 | 1.27 | 840.55 K | 5.89 M | |
| PSK | Prairiesky Royalty Ltd | 12.0146 | 0.0862 | 0.72 | 475.6 K | 5.71 M | |
| TXR | Torex Resources Inc. | 13.3751 | 0.3963 | 3.05 | 392.8 K | 5.25 M | |
| WCN | Waste Connections Inc | 40.9434 | 0.3644 | 0.9 | 122.06 K | 5 M | |
| TFII | Tfi International Inc | 21.9631 | 0.3489 | 1.61 | 220.43 K | 4.84 M | |
| POU | Paramount Resources Ltd | 18.8797 | 0.2625 | 1.41 | 233.85 K | 4.42 M | |
| FVI | Fortuna Mines Inc | 5.00 | 0.66 | 15.21 | 877.6 K | 4.39 M | |
| ATH | Athabasca Oil Corp | 3.35 | 0.06 | 1.82 | 1.27 M | 4.26 M | |
| AG | First Majestic Silver Corp | 5.7921 | 0.2664 | 4.82 | 723.28 K | 4.19 M | |
| SGY | Surge Energy Inc | 29.4542 | 0.9277 | 3.25 | 137.99 K | 4.06 M | |
| AFN | Ag Growth International Inc | 34.4291 | 1.4104 | 4.27 | 104.7 K | 3.6 M | |
| IFP | Interfor Corp | 17.1285 | 0.1409 | 0.83 | 199 K | 3.41 M | |
| KEL | Kelt Exploration Ltd | 10.14 | 0.28 | 2.84 | 332.1 K | 3.37 M | |
| PAAS | Pan American Silver Corp | 9.0308 | 0.3573 | 4.12 | 361.75 K | 3.27 M | |
| MTL | Mullen Group Ltd | 12.5439 | 0.1324 | 1.07 | 236.5 K | 2.97 M | |
| BIR | Birchcliff Energy Ltd | 6.5618 | 0.2442 | 3.87 | 429.8 K | 2.82 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.37 | 0.33 | 2.19 | 180.5 K | 2.77 M | |
| OR | Osisko Gold Royalties Ltd | 13.2386 | 0.8263 | 6.66 | 209.38 K | 2.77 M | |
| CCA | Cogeco Communications Inc | 43.0026 | 0.4613 | 1.08 | 55.31 K | 2.38 M | |
| SSRM | Ssr Mining Inc | 5.4877 | 0.3352 | 6.51 | 408.6 K | 2.24 M | |
| OGC | Oceanagold Corp | 5.514 | 0.3292 | 6.35 | 404.97 K | 2.23 M | |
| BNE | Bonterra Energy Corp | 36.6804 | 0.2836 | 0.78 | 60.51 K | 2.22 M | |
| RUS | Russel Metals | 15.867 | 0.0802 | 0.51 | 131.1 K | 2.08 M | |
| ACO-X | ATCO Ltd | 29.9917 | 0.1831 | 0.61 | 68.48 K | 2.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8506 | 0.0528 | 0.68 | 247.8 K | 1.95 M | |
| GTE | Gran Tierra Energy Inc | 52.30 | 1.30 | 2.55 | 36.15 K | 1.89 M | |
| CORS | Corus Entertainment Holdings Inc. | 5419.9688 | 43.5234 | 0.81 | 321 | 1.74 M | |
| CJR-B | Corus Entertainment Inc | 10.8263 | 0.0869 | 0.81 | 160.6 K | 1.74 M | |
| AAV | Advantage Oil & Gas Ltd | 5.30 | 0.05 | 0.95 | 323.32 K | 1.71 M | |
| SJ | Stella Jones Inc | 29.3388 | 1.202 | 4.27 | 58.2 K | 1.71 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2626 | 0.0439 | 0.84 | 320.34 K | 1.69 M | |
| FRU | Freehold Royalties Ltd | 10.3545 | 0.1176 | 1.15 | 138.65 K | 1.44 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0297 | 0.2335 | 1.69 | 100.2 K | 1.41 M | |
| CEU | Ces Energy Solutions Corp | 6.7946 | 0.0941 | 1.4 | 204.2 K | 1.39 M | |
| EFX | Enerflex Ltd | 14.1613 | 0.6299 | 4.66 | 93.8 K | 1.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.455 | 0.189 | 0.81 | 52.8 K | 1.24 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1908 | 0.1215 | 2.99 | 287.85 K | 1.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.1168 | 0.0918 | 1.02 | 124.11 K | 1.13 M | |
| CJ | Cardinal Energy Ltd | 7.9782 | 0.0754 | 0.95 | 139.6 K | 1.11 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.7894 | 0.1297 | 1.02 | 81.69 K | 1.04 M | |
| ESI | Ensign Energy Services Inc | 4.0569 | 0.0481 | 1.2 | 221.45 K | 898.38 K | |
| Y | Yellow Pages Ltd | 10.9673 | 0.1234 | 1.14 | 79.7 K | 874.09 K | |
| HLF | High Liner | 15.3893 | 0.6211 | 4.21 | 45.4 K | 698.67 K | |
| ALS | Altius Minerals Corp | 8.8072 | 0.094 | 1.08 | 69.06 K | 608.18 K | |
| CAS | Cascades Inc | 4.4952 | 0.0354 | 0.79 | 134.15 K | 603.02 K | |
| EDV | Endeavour Mining Corp | 3.8566 | 0.2462 | 6.82 | 146.2 K | 563.83 K | |
| NG | Novagold Res Inc | 3.27 | 0.18 | 5.83 | 164.86 K | 539.1 K | |
| BOS | Airboss America J | 7.2711 | 0.0507 | 0.7 | 72.31 K | 525.77 K | |
| AETR | Aetherion Technologies Inc. | 68.30 | 1.30 | 1.94 | 7.13 K | 487.32 K | |
| WPRT | Westport Fuel Systems Inc | 68.30 | 1.30 | 1.94 | 7.13 K | 487.32 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3378 | 0.0815 | 0.57 | 29.08 K | 416.99 K | |
| CJT | Cargojet Inc | 21.4972 | 0.3956 | 1.87 | 18.8 K | 404.15 K | |
| III | Imperial Metals Corp | 9.15 | 0.24 | 2.69 | 42.56 K | 389.46 K | |
| ENGH | Enghouse Systems Ltd | 15.3739 | 0.1542 | 1.01 | 19.76 K | 303.79 K | |
| SEA | Seabridge Gold Inc | 5.6671 | 0.1994 | 3.65 | 46.85 K | 265.51 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6911 | 0.0643 | 1.14 | 42.2 K | 240.18 K | |
| FSZ | Fiera Capital Corp | 5.3597 | 0.1555 | 2.99 | 44.5 K | 238.5 K | |
| TRZ | Transat At Inc | 8.31 | 0.05 | 0.61 | 24.91 K | 207.01 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.7312 | 0.1833 | 1.46 | 14.7 K | 187.12 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.3905 | 0.1534 | 1.16 | 13.48 K | 180.56 K | |
| PIC-PA | Premium Income Corp Pref A | 7.5955 | 0.0631 | 0.84 | 21.76 K | 165.31 K | |
| ADEN | Adentra Inc | 9.3894 | 0.272 | 2.98 | 16.9 K | 158.68 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1895 | 0.2603 | 2.01 | 10.11 K | 133.32 K | |
| EIF | Exchange Income Corp | 9.9237 | 0.1263 | 1.29 | 12 K | 119.08 K | |
| PBL | Pollard Banknote Ltd | 4.4984 | 0.2339 | 5.48 | 19.34 K | 87.02 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.2407 | 0.1021 | 1.12 | 8.16 K | 75.39 K | |
| TVK | Terravest Capital Inc | 4.3272 | 0.1064 | 2.52 | 15.1 K | 65.34 K | |
| VCM | Vecima Networks Inc | 7.3337 | 0.0806 | 1.11 | 8.5 K | 62.34 K | |
| ACX | Act Energy Technologies Ltd | 11.4729 | 0.4781 | 4.35 | 5.23 K | 59.99 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.2185 | 0.0366 | 0.71 | 10.38 K | 54.16 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.7624 | 0.0614 | 0.52 | 4.4 K | 51.75 K | |
| LAS-A | Lassonde Industries Inc | 107.8928 | 1.9025 | 1.79 | 468 | 50.49 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.786 | 0.1539 | 1.45 | 4.4 K | 47.46 K | |
| BU | Burcon Nutrascience Corp | 49.4624 | 1.158 | 2.4 | 780 | 38.58 K | |
| CIU-PA | CU Inc Pref A | 12.3554 | 0.1224 | 1 | 3.1 K | 38.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 280.00 | 84.13 K | 130.00 | 86.67 | 5.65 M | 1.58 B |
| LNWO | Light & Wonder, Inc. | 13.83 | 6.04 B | 0.96 | 7.46 | 1.42 M | 19.61 M |
| HOS | Hornbeck Offshore Services, Inc | 27.08 | 1.74 B | 0.37 | 1.39 | 646.23 K | 17.5 M |
| PQEFF | Petroteq Energy Inc | 24.45 | 1.05 | 4.49 | 70.18 K | 1.72 M | |
| CBKCQ | Christopher & Banks Corporation | 6.86 | 3.86 K | 0.14 | 2.08 | 157.11 K | 1.08 M |
| TOYOF | Toyota Motor Corporation | 5.3658 | 259.39 B | 0.0365 | 0.68 | 86.7 K | 465.21 K |
| MDLM | Medley Management Inc | 95.8881 | 612 | 0.5915 | 0.62 | 4.5 K | 431.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2339 | 785 | 0.0475 | 0.66 | 42.66 K | 308.59 K |
| SEII | Sharing Economy International Inc | 817.98 | 1.29 M | 17.98 | 2.25 | 308 | 251.94 K |
| SIMPQ | Simply Inc | 457.50 | 1.55 K | 17.50 | 3.98 | 390 | 178.43 K |
| AXPWQ | Axion Power International Inc | 25900.00 | 9.6 K | 1400.00 | 5.71 | 5 | 129.5 K |
| CYRNQ | CYRNQ | 30.62 | 799 | 1.46 | 5.01 | 1.86 K | 57.11 K |
| WEXPF | Western Exploration Inc | 88.3546 | 24.77 M | 12.0616 | 15.81 | 245 | 21.65 K |
| RTNB | root9B Holdings Inc | 13.80 | 610 | 0.15 | 1.1 | 1.1 K | 15.18 K |
| EVKG | Ever-Glory International Group Inc. | 6.03 | 2.92 K | 0.24 | 4.15 | 2.1 K | 12.66 K |
| ACRG | American Clean Resources Group Inc. | 75.50 | 98.71 M | 0.50 | 0.67 | 136 | 10.27 K |
| PEHD | Perigee Holdings Inc. | 41.96 | 130 | 1.56 | 3.86 | 204 | 8.56 K |
| WWIO | Wowio Inc | 65.00 | 6.50 | 11.11 | 116 | 7.54 K | |
| PRXIQ | Premier Exhibitions Inc | 8.095 | 491 | 0.095 | 1.19 | 860 | 6.96 K |
| TREVQ | Trevali Mining Corporation | 9.363 | 0.533 | 6.04 | 250 | 2.34 K | |
| GPHBF | G6 Materials Corp | 13.50 | 1.99 K | 0.40 | 3.05 | 173 | 2.34 K |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | 0.30 | 1.91 | 87 | 1.39 K |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | 0.50 | 2.86 | 6 | 108 |
| GDET | GD Entertainment & Technology Inc | 280000.00 | 447.19 K | 80000.00 | 40 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1034.9991 | 135.0001 | 15 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 825.00 | 97.50 | 13.4 | 0 | 0 | |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | 77.997 | 12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 159.30 | 16.20 | 11.32 | 331.14 K | 52.75 M | |
| CAMB | Cambria Gold Mines Inc. | 89.50 | 13.50 | 17.76 | 80.75 K | 7.23 M | |
| XIM | Ximen Mining Corp | 8.25 | 0.75 | 10 | 85.6 K | 706.2 K | |
| VRY | Petro-Victory Energy Corp | 14.00 | 0.40 | 2.94 | 21.11 K | 295.54 K | |
| QST | Questor Technology Inc | 3.59 | 0.06 | 1.7 | 70.1 K | 251.66 K | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 22.2 K | 199.84 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.10 | 2.33 | 14 K | 61.6 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | 0.54 | 17.65 | 14.58 K | 52.48 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | 1.00 | 2.27 | 1.1 K | 49.41 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | 2.00 | 3.77 | 534 | 29.37 K | |
| WEX | Western Exploration Inc | 135.00 | 17.50 | 14.89 | 178 | 24.03 K | |
| BCF | Builders Capital Mortgage Corp | 3.455 | 0.072 | 2.13 | 4.3 K | 14.86 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | 2.9411 | 4.35 | 143 | 10.09 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.40 | 14.29 | 2.72 K | 8.7 K | |
| PAT | Patriot One Technologies Inc | 12.1667 | 0.50 | 4.29 | 600 | 7.3 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 1.24 K | 4.96 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | 20.00 | 20 | 20 | 2.4 K |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 325 | 1.82 K | |
| OBUL | One Bullion Limited | 5.7648 | 0.1226 | 2.17 | 296 | 1.71 K | |
| DSY | Destiny Media Technologies Inc | 3.10 | 0.35 | 12.73 | 100 | 310 |