Gainers for 15 December 2014 from 00:00:00 until 23:59:59

Gainers for 15 December 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 43.0643 2.44 B 1.2951 3.1 397.81 K 17.13 M
GSAT Globalstar 40.50 11.11 B 1.80 4.65 307.86 K 12.47 M
JOB General Employment Enterprises 5.90 21.35 M 3.00 103.45 221.6 K 1.31 M
CANF Can-Fite Biopharma Ltd ADR 10559.9971 5.09 M 89.9971 0.86 81 855.36 K
PLX Protalix Biotherapeutics 21.40 207.07 M 0.40 1.9 26.24 K 561.6 K
RLGT Radiant Logistics 3.98 429.39 M 0.04 1.02 136.71 K 544.11 K
BDL Flanigan's Enterprises 29.2065 116.71 M 1.1614 4.14 10.84 K 316.51 K
CPHI China Pharma Holdings 42.00 24.3 M 9.00 27.27 3.62 K 151.87 K
CIX Compx International Inc 7.3422 500.32 M 0.2697 3.81 19.84 K 145.71 K
BHB Bar Harbor Bankshares 14.0076 698.47 M 0.0809 0.58 7.2 K 100.85 K
CEV Eaton Vance California Muni Income Trust 7.8453 76.95 M 0.0801 1.03 9.69 K 76.04 K
DIT Amcon Distributing Company 65.8314 58.53 M 1.6458 2.56 1.1 K 72.41 K
ACCS Access Newswire Inc 8.9496 12.88 M 0.2273 2.61 7.68 K 68.71 K
AIRI Air Industries Group Inc 93.8029 13.69 M 1.876 2.04 699 65.57 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.2447 0.8291 3.7 2.48 K 57.67 K
ITP IT Tech Packaging Inc 11.40 1.82 M 0.20 1.79 5.01 K 57.13 K
SCPX Scorpius Holdings Inc 56375.3164 12.23 K 2625.3203 4.88 1 56.38 K
GENC Gencor Industries IN 6.3067 251.53 M 0.0734 1.18 3.63 K 22.92 K
BKTI Bk Technologies Inc 18.8961 261.44 M 0.9169 5.1 1.2 K 22.71 K
MHH Mastech Holdings Inc 5.45 77.23 M 0.16 3.02 3.1 K 16.88 K
USAS Americas Silver Corp 6.00 1.11 B 0.30 5.26 2.27 K 13.64 K
ESP Espey Mfg. & Electronics 16.3392 147.09 M 0.1939 1.2 800 13.07 K
COHN Cohen & CO Inc 5.986 32.45 M 0.0788 1.33 2.04 K 12.19 K
IPB Merrill Lynch & Company 14.8237 0.1312 0.89 451 6.69 K
DXR Daxor Corp 6.5441 50.91 M 0.2347 3.72 800 5.24 K
VNRX Volitionrx Ltd 3.71 6.01 M 0.05 1.37 875 3.25 K
CTGO Contango Ore Inc 5.00 553.44 M 0.80 19.05 505 2.52 K
SING Singlepoint 522598.6875 7.98 K 54599.8438 11.67 0 0
OGEN Oragenics Inc 15840.00 1.6 M 1440.00 10 0 0
UAVS Ageagle Aerial Systems Inc 56246.4727 23.07 M 3749.7656 7.14 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 9.00 475.61 K 4.00 80 2.46 K 22.14 K
NP NorthPalm Capital Corp 3.35 0.20 6.35 800 2.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2873.00 16.00 0.56 7.26 K 20.85 M
RU Rubber 182.00 2.30 1.28 118 21.48 K
KC Coffee 177.65 3.525 2.02 3 532.95

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.7591 1.8654 12.52 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 77.60 2.8 B 9.40 13.78 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAL American Airlines Group 48.1711 9.38 B 0.8244 1.74 15.37 M 740.32 M
CRUS Cirrus Logic Inc 22.96 5.9 B 4.12 21.87 13.21 M 303.41 M
HAPN Happen, Inc. Common Stock 124.85 1.87 B 1.40 1.13 1.98 M 247.69 M
LULU Lululemon Athletica 53.87 13.03 B 0.92 1.74 4.58 M 246.89 M
INTU Intuit Inc 84.7241 90.39 B 0.4572 0.54 2.29 M 194.16 M
MAR Marriot International 69.504 107.42 B 0.7258 1.06 2.64 M 183.5 M
VTRS Viatris Inc 44.1877 23.53 B 0.9726 2.25 3.55 M 156.98 M
JBLU Jetblue Airways Cp 14.94 1.49 B 0.13 0.88 9.52 M 142.24 M
PAYX Paychex Inc 32.9226 40.85 B 0.2902 0.89 3.65 M 120.14 M
DLTR Dollar Tree Inc 68.60 25.75 B 0.46 0.68 1.74 M 119.21 M
ROST Ross Stores Inc 41.2401 76.03 B 0.6586 1.62 2.87 M 118.23 M
SEAC Sea Change Intl IN 124.80 8.4 M 4.60 3.83 867.99 K 108.33 M
TROW T Rowe Price Group 53.7442 23.64 B 0.2739 0.51 1.83 M 98.53 M
FISV Fiserv Inc 33.5744 33.8 B 0.3018 0.91 2.9 M 97.5 M
CME CME Group Inc 55.1351 109 B 0.5392 0.99 1.76 M 96.93 M
OPK Opko Health Inc 8.86 1.27 B 0.68 8.31 10.35 M 91.66 M
JBHT J B Hunt Transport 74.6249 20.91 B 0.7641 1.03 1.16 M 86.81 M
EXPD Expeditors Intl 39.4946 24.48 B 0.7034 1.81 2.19 M 86.31 M
NAVBQ Navidea Biopharmaceuticals Inc. 31.00 10.01 K 1.20 4.03 2.57 M 79.74 M
SNBR Sleep Number Corp 26.77 2.88 M 0.81 3.12 2.74 M 73.42 M
URBN Urban Outfitters Inc 32.47 7.56 B 0.41 1.28 2.24 M 72.79 M
NWL Newell Rubbermaid Inc 22.4095 2.51 B 0.1288 0.58 2.85 M 63.76 M
ROP Roper Industries 140.9955 46.71 B 0.8508 0.61 444.37 K 62.65 M
GEN Gen Digital Inc 9.5153 17.68 B 0.0673 0.71 6.56 M 62.43 M
FIVE Five Below Inc 39.04 13.97 B 1.65 4.41 1.54 M 59.95 M
FANG Diamondback Energy 41.0559 49.74 B 0.7226 1.79 1.41 M 58.04 M
ZBRA Zebra Technologies 74.67 15.38 B 0.58 0.78 716.39 K 53.49 M
VC Visteon Corp 55.3886 1.93 B 1.7108 3.19 927.6 K 51.38 M
NDAQ Nasdaq Inc 12.9196 60.65 B 0.0973 0.76 3.91 M 50.47 M
CTAS Cintas Corp 15.9778 88.61 B 0.1117 0.7 2.91 M 46.55 M
BLMN Bloomin' Brands Inc 17.5435 880.18 M 0.1462 0.84 2.36 M 41.41 M
FLEX Flextronics Intl Ltd 7.8411 28.88 B 0.1164 1.51 5.25 M 41.18 M
WTW Weight Watchers International, Inc 96.3954 30.16 B 1.3074 1.37 412.23 K 39.74 M
CSGP Costar Group Inc 16.842 12.57 B 0.09 0.54 1.86 M 31.36 M
PLCE Children's Place Inc 51.8052 4.19 M 1.3385 2.65 591.83 K 30.66 M
UPBD Upbound Group Inc. 32.56 1.44 B 1.26 4.03 889.3 K 28.96 M
VIVS VivoSim Labs, Inc. 1567.20 2.41 M 43.20 2.83 18.2 K 28.53 M
PRAA Pra Group Inc 57.99 478.51 M 0.76 1.33 439.33 K 25.48 M
NAVI Navient Cp 12.4492 735.27 M 0.1418 1.15 1.98 M 24.63 M
TXRH Texas Roadhouse Inc 28.4632 12.51 B 0.4679 1.67 829.89 K 23.62 M
THRM Gentherm Inc 33.53 1.65 B 0.89 2.73 646 K 21.66 M
LE Lands' End Inc 48.38 288.94 M 0.78 1.64 432.11 K 20.91 M
MDRX Allscripts Hlthcare 11.65 511.23 M 0.14 1.22 1.7 M 19.86 M
SOHU Sohu.com Inc ADR 48.76 379.43 M 0.94 1.97 391.28 K 19.08 M
WERN Werner Enterprise 23.8182 1.67 B 0.1403 0.59 684.16 K 16.3 M
CMPR Cimpress N.V. Ord 72.13 1.36 B 0.73 1.02 212.67 K 15.34 M
ALGT Allegiant Travel Com 118.0958 2.66 B 1.1478 0.98 129.26 K 15.26 M
LOPE Grand Canyon Educati 45.49 2.96 B 0.58 1.29 297.57 K 13.54 M
MTSI Macom Technology S 30.46 17.57 B 1.17 3.99 430.94 K 13.13 M
VNET 21Vianet Group Inc ADR 15.85 934.14 M 0.13 0.83 795.5 K 12.61 M
GSAT Globalstar, Inc. Common Stock 40.50 1.80 4.65 307.86 K 12.47 M
HTLD Heartland Express 23.9584 813.54 M 0.3119 1.32 518.28 K 12.42 M
BBSI Barrett Business S 5.5636 734.57 M 0.6063 12.23 2.02 M 11.25 M
UMBF Ump Financial Corp 44.079 10.38 B 0.2391 0.55 246.5 K 10.87 M
BCPC Balchem Cp 59.3457 5.61 B 0.5059 0.86 182.55 K 10.83 M
LSCC Lattice Semicond 6.34 16.2 B 0.06 0.96 1.62 M 10.27 M
NEOG Neogen Cp 17.2908 2.64 B 0.2662 1.56 554.39 K 9.59 M
OTEX Open Text Cp 21.9557 6.05 B 0.1823 0.84 418.2 K 9.18 M
TOUR Tuniu Corporatio ADR 109.1199 52.15 M 2.2499 2.11 82.48 K 9 M
IBKR Interactive Brokers 6.8739 132.16 B 0.0772 1.14 1.29 M 8.85 M
LAB Standard Biotools Inc 27.91 272.35 M 0.70 2.57 315.5 K 8.81 M
VNCE Vince Holding Corp. Common Stock 274.60 169.58 M 2.80 1.03 31.12 K 8.54 M
ECPG Encore Capital Group 40.47 2.34 B 0.43 1.07 204.1 K 8.26 M
CCOI Cogent Comm Hlds 19.6696 227.91 M 0.1809 0.93 406.1 K 7.99 M
HTHT Huazhu Group Ltd ADR 5.135 15.84 B 0.2054 4.17 1.39 M 7.14 M
ANGI Angi Inc 61.60 274.03 M 2.10 3.53 105.64 K 6.51 M
MPAA Motorcar Parts Amer 31.85 146.16 M 0.44 1.4 202.72 K 6.46 M
PFX Phenixfin Corp Pr 88.7467 78.76 M 0.5983 0.68 69.85 K 6.2 M
VNOM Viper Energy LP 7.8482 20.99 B 0.1688 2.2 777.04 K 6.1 M
AIRT Air T Inc 17.8467 77.36 M 2.4067 15.59 328.49 K 5.86 M
MRTN Marten Transport 7.0918 988.04 M 0.3276 4.84 726.76 K 5.15 M
LQDT Liquidity Services 8.14 1.41 B 0.28 3.56 607.8 K 4.95 M
MORN Morningstar Inc 58.2123 9.13 B 0.3367 0.58 84.8 K 4.94 M
TVTX Travere Therapeutics Inc 10.56 4.96 B 0.44 4.35 437.36 K 4.62 M
TRIB Trinity Bio ADR 84.9418 4.34 M 3.21 3.93 49.92 K 4.24 M
MARA Marathon Digital Holdings 144.48 2.57 B 5.76 4.15 28.64 K 4.14 M
SPSC Sps Commerce Inc 28.62 2.87 B 0.175 0.62 141.21 K 4.04 M
RAIL Freightcar America 24.1283 145.92 M 0.1893 0.79 162.56 K 3.92 M
PSIX Power Solutions International, Inc. Common Stock 45.26 870.03 M 0.90 2.03 80.44 K 3.64 M
NSIT Insight Enterpr 23.60 4.81 B 0.22 0.94 152.1 K 3.59 M
STGW Stagwell Inc 19.5725 2.85 B 0.1388 0.71 180.41 K 3.53 M
PATK Patrick Inds Inc 11.0634 2.64 B 0.2418 2.23 300.38 K 3.32 M
ADAM New York Mortgage Trust, Inc. 7.3664 513.83 M 0.0468 0.64 447.23 K 3.29 M
ICFI Icf International 37.2355 1.48 B 0.2658 0.72 84.4 K 3.14 M
XNET Xunlei Ltd ADR 7.80 225 M 0.27 3.59 379.27 K 2.96 M
IMUX Immunic Inc 880.00 108.61 M 51.20 6.18 3.29 K 2.89 M
HQY Healthequity 22.90 8.45 B 0.58 2.6 121.54 K 2.78 M
CVCO Cavco Inds Inc 73.58 5.13 B 1.61 2.24 37.77 K 2.78 M
ABCB Ameris Bancorp 22.3037 5.58 B 0.3741 1.71 124 K 2.77 M
AGEN Agenus Inc 64.1773 322.91 M 0.9813 1.55 41.29 K 2.65 M
CHEF The Chefs Warehouse 18.90 4.66 B 0.56 3.05 140.12 K 2.65 M
SCHL Scholastic Cp 27.1551 684.37 M 0.176 0.65 93.11 K 2.53 M
CENTA Central Garden & Pet 6.776 2.6 B 0.056 0.83 368.02 K 2.49 M
TITN Titan Machinery Inc 12.59 567.61 M 0.20 1.61 186.64 K 2.35 M
VSEC V S E Cp 23.7079 5.32 B 0.614 2.66 95.47 K 2.26 M
CTRE Caretrust REIT Inc 6.9933 9.18 B 0.1288 1.88 316.6 K 2.21 M
MLAB Mesa Labs Inc 69.3467 715.26 M 1.5482 2.28 29.4 K 2.04 M
KELYA Kelly Svcs Cl A 13.7633 472.88 M 0.2488 1.84 147.29 K 2.03 M
CTRN Citi Trends Inc 22.7365 387.78 M 0.2053 0.91 88.11 K 2 M
CEVA Ceva Inc 17.68 699.35 M 0.44 2.55 112.39 K 1.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HRI Herc Holdings Inc 59.3808 5.59 B 0.4696 0.8 14.32 M 850.33 M
ORCL Oracle Corporation 35.4915 373.47 B 1.0014 2.9 22.34 M 792.99 M
BA Boeing Company 106.7739 136.6 B 1.1457 1.08 6.24 M 666.14 M
MA Mastercard Inc 78.9839 571.33 B 0.448 0.57 4.92 M 388.79 M
UPS United Parcel Service 73.6216 94.48 B 0.4986 0.68 4.28 M 315.01 M
CPRI Capri Holdings Ltd 77.69 2.21 B 0.72 0.94 3.96 M 308.03 M
ABBV Abbvie Inc 41.2388 518.44 B 0.2199 0.54 7.23 M 298.2 M
LOW Lowe's Companies 53.3029 130.22 B 0.3673 0.69 5.55 M 295.78 M
DE Deere & Company 71.2613 186.39 B 0.8636 1.23 3.96 M 281.93 M
CRM Salesforce.com Inc 54.6083 176.9 B 0.3351 0.62 4.89 M 267.15 M
RRC Range Resources Corp 52.4811 11.42 B 1.1557 2.25 5.02 M 263.59 M
TJX TJX Companies 28.4042 151.94 B 0.2998 1.07 9.2 M 261.39 M
NOV Nov Inc 52.1659 6.31 B 0.3201 0.62 4.88 M 254.68 M
HCA Hca Holdings Inc 68.2116 105.47 B 0.5105 0.75 3.5 M 238.66 M
DG Dollar General Corp 60.8438 30.15 B 0.3898 0.64 3.75 M 228.07 M
RCL Royal Caribbean Cruises Ltd 68.4096 90.13 B 0.7033 1.04 3.23 M 220.96 M
CCL Carnival Corp 36.6815 41.43 B 0.2038 0.56 5.91 M 216.78 M
M Macy's Inc 39.2324 6.52 B 0.4785 1.23 5.45 M 213.73 M
CP Canadian Pacific Railway 32.1539 81.76 B 0.2531 0.79 6.4 M 205.85 M
PCG Pacific Gas & Electric Company 46.7806 28.94 B 0.2413 0.52 4.08 M 190.69 M
TGT Target Corporation 52.3371 75.37 B 0.572 1.1 3.64 M 190.4 M
TSN Tyson Foods 31.5457 21.06 B 0.3215 1.03 5.99 M 188.82 M
MCK Mckesson Corp 189.8335 122.31 B 0.9842 0.52 957.1 K 181.69 M
WM Waste Management 39.4217 94.08 B 0.4817 1.24 4.43 M 174.62 M
RH Restoration Hardware Holdings 95.00 2.59 B 1.41 1.51 1.72 M 163 M
WHR Whirlpool Corp 119.1662 2.1 B 1.7677 1.51 1.21 M 144.06 M
NBR Nabors Industries 437.711 1.26 B 11.9221 2.8 316.03 K 138.33 M
AGCO Agco Corp 34.7899 8.03 B 1.3408 4.01 3.88 M 134.89 M
SYY Sysco Corp 29.25 38.58 B 0.1994 0.69 4.55 M 133.2 M
BFH Bread Financial Hldgs Inc 152.2563 3.74 B 4.4035 2.98 862.38 K 131.3 M
KMX Carmax Inc 58.84 7.68 B 0.54 0.93 2.19 M 128.8 M
SCCC Sachem Capital Corp. 7.75% Note 408.1937 3.7449 0.93 299.4 K 122.21 M
YELP Yelp Inc 53.26 1.06 B 0.56 1.06 2.21 M 117.88 M
PRGO Perrigo Company 118.5311 2.35 B 0.6072 0.51 959.5 K 113.73 M
VIPS Vipshop Holdings Ltd ADR 18.4982 6.51 B 0.7219 4.06 6.08 M 112.53 M
GME Gamestop Corp 6.1271 12.91 B 0.1172 1.95 17.96 M 110.06 M
GAP Gap Inc 27.5319 7.81 B 0.3944 1.45 3.97 M 109.2 M
ALK Alaska Air Group 52.7087 4.65 B 1.6823 3.3 1.97 M 103.62 M
NOW Servicenow Inc 63.44 106.66 B 2.19 3.58 1.61 M 101.91 M
ALSN Allison Transmission Holdings 27.8714 10.19 B 0.9617 3.57 3.48 M 97.08 M
KSS Kohl's Corp 33.0353 2.83 B 0.427 1.31 2.73 M 90.14 M
EXPD Expeditors Intl 39.4946 0.7034 1.81 2.19 M 86.31 M
DKS Dick's Sporting Goods Inc 37.4388 13.13 B 1.1504 3.17 2.28 M 85.29 M
DDS Dillard's 86.4319 10.18 B 1.9372 2.29 949.8 K 82.09 M
UNM Unumprovident Corp 22.5315 12.43 B 0.1675 0.75 3.62 M 81.62 M
RSG Republic Services 31.703 75.18 B 0.1873 0.59 2.4 M 76.01 M
IRM Iron Mountain Inc 19.4696 33 B 0.2688 1.4 3.86 M 75.23 M
HRB H&R Block 21.1246 6.24 B 0.1117 0.53 3.36 M 70.88 M
TXT Textron Inc 39.03 14.47 B 0.3345 0.86 1.79 M 69.91 M
LUMN Centurylink 18.9248 4.45 B 0.1002 0.53 3.69 M 69.75 M
CBRE CBRE Group Inc 33.06 39.82 B 0.27 0.82 2.02 M 66.88 M
CNI Canadian National Railway 51.6899 76.28 B 0.2991 0.58 1.24 M 64.09 M
OIS Oil States International 42.94 508.37 M 0.52 1.23 1.48 M 63.75 M
ENOV Enovis Corp 83.5628 1.65 B 2.0482 2.51 755.18 K 63.11 M
GEN Genesis Healthcare Inc 9.5153 0.0673 0.71 6.56 M 62.43 M
ROP Roper Industries 140.6393 0.8487 0.61 442.1 K 62.18 M
ARMK Aramark Holdings Corp 18.2306 14.43 B 0.36 2.01 3.35 M 61.02 M
WCC Wesco International 70.0745 15.4 B 0.3978 0.57 855.7 K 59.96 M
BMO Bank of Montreal 41.9715 121 B 0.3392 0.81 1.42 M 59.68 M
BURL Burlington Stores Inc 46.59 16.15 B 1.11 2.44 1.25 M 58.43 M
WCN Waste Connections Inc 25.4567 47.55 B 0.217 0.86 2.27 M 57.77 M
LEA Lear Corp 74.4717 5.34 B 0.6718 0.91 749.7 K 55.83 M
JBL Jabil Inc. 17.9176 26.01 B 0.1548 0.87 3.04 M 54.4 M
AEO American Eagle Outfitters 9.7565 3.64 B 0.1954 2.04 5.56 M 54.22 M
RHI Robert Half International Inc 42.5631 4.33 B 0.32 0.76 1.23 M 52.42 M
GNRC Generac Holdings Inc 45.37 11.13 B 0.43 0.96 1.12 M 50.85 M
MGA Magna International 37.1848 16.18 B 0.7007 1.92 1.21 M 44.81 M
AVY Avery Dennison Corp 40.8375 14.2 B 0.3152 0.78 961.21 K 39.25 M
DBI Designer Brands Inc 25.7957 345.08 M 0.4135 1.63 1.48 M 38.19 M
IT Gartner Inc 84.28 12.05 B 1.56 1.89 411 K 34.64 M
EAT Brinker International 47.6862 8.46 B 0.5561 1.18 725.76 K 34.61 M
SSTK Shutterstock Inc 50.0567 109.37 M 0.8656 1.76 650.91 K 32.58 M
SF Stifel Financial Corp 19.4121 10.93 B 0.184 0.96 1.66 M 32.29 M
GATX GATX Corp 41.1683 6.49 B 0.6309 1.56 746.67 K 30.74 M
CMP Compass Minerals Intl Inc 59.0793 984.03 M 0.7836 1.34 511.42 K 30.21 M
DXC Dxc Technology Company 10.4191 2.36 B 0.1026 0.99 2.73 M 28.46 M
RES RPC Inc 10.3236 1.17 B 0.2132 2.11 2.63 M 27.18 M
EPAC Actuant Corp 28.2474 2.09 B 0.2161 0.77 848.85 K 23.98 M
HEI Heico Corp 27.0702 47.9 B 0.684 2.59 875 K 23.69 M
BN Brookfield Corporation 9.5413 95.92 B 0.07 0.74 2.46 M 23.51 M
GWRE Guidewire Software Inc 47.55 13.29 B 0.44 0.93 447.5 K 21.28 M
CBT Cabot Corp 30.2859 3.69 B 0.2275 0.76 700.9 K 21.23 M
ATHM Autohome Inc ADR 29.6613 2.57 B 1.5673 5.58 679.1 K 20.14 M
MTN Vail Resorts 64.4477 5.71 B 0.7429 1.17 286.65 K 18.47 M
W Wayfair Inc 19.16 15.99 B 0.72 3.9 876.59 K 16.8 M
KNX Knight-Swift Transporation Inc 29.1175 10 B 0.1534 0.53 563.1 K 16.4 M
IMAX Imax Corp 29.69 2.68 B 0.18 0.61 500.02 K 14.85 M
AX Axos Financial Inc 19.7525 5.33 B 0.4475 2.32 736.96 K 14.56 M
PRG Prog Hldgs Inc 22.2883 1.5 B 0.2407 1.09 626.49 K 13.96 M
LNN Lindsay Corp 77.7941 1.12 B 0.5404 0.7 175.3 K 13.64 M
XPO Xpo Logistics Inc 13.0902 21.91 B 0.1901 1.47 1.04 M 13.62 M
FUN Cedar Fair LP 31.0533 1.1 B 0.6171 2.03 437.23 K 13.58 M
FRO Frontline Ltd 6.8474 9.86 B 1.4792 27.55 1.97 M 13.47 M
TAL Tal Education Group ADR 4.9134 5.65 B 0.0282 0.58 2.54 M 12.48 M
PBH Prestige Brand Holdings 32.8846 2.07 B 0.237 0.73 376.1 K 12.37 M
FCN Fti Consulting 35.41 5.29 B 0.43 1.23 328.9 K 11.65 M
TNET Trinet Group Inc 29.7488 2.96 B 0.6864 2.36 383.3 K 11.4 M
KFY Korn/Ferry International 23.0312 4.1 B 0.5086 2.26 488.5 K 11.25 M
BCO Brink's Company 20.0296 4.72 B 0.2566 1.3 554.1 K 11.1 M
SKM Sk Telecom Corp ADR 17.6024 12.4 B 0.3496 2.03 619.44 K 10.9 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 47.4927 0.7659 1.64 2.35 M 111.46 M
BN Brookfield Corporation 11.1145 0.1359 1.24 10.02 M 111.35 M
CP Canadian Pacific Kansas City Ltd 37.4864 0.623 1.69 2.86 M 107.34 M
CNR Canadian National Railway Co. 60.2919 0.7198 1.21 1.72 M 103.71 M
GIB-A CGI Inc 40.2425 0.218 0.54 2.23 M 89.79 M
QSR Restaurant Brands International Inc 29.8802 0.2832 0.96 2.77 M 82.64 M
NA National Bank of Canada 28.5392 0.2802 0.99 1.96 M 55.95 M
TECK-B Teck Resources Limited 11.181 0.1293 1.17 4.79 M 53.53 M
FM First Quantum Minerals Ltd 16.3683 0.3702 2.31 3.04 M 49.8 M
MG Magna International Inc 39.7922 1.0287 2.65 1.14 M 45.32 M
TRI Thomson Reuters Corp 34.3627 0.2058 0.6 1.02 M 35.13 M
T Telus Corp 11.6267 0.1341 1.17 2.17 M 25.19 M
DOL Dollarama Inc 18.4554 0.1569 0.86 1.28 M 23.64 M
ATRL Atkinsrealis Group Inc 37.0085 0.5655 1.55 446.36 K 16.52 M
CTC-A Canadian Tire Corporation Limited 87.8633 1.6007 1.86 186.3 K 16.37 M
TOU Tourmaline Oil Corp 23.4025 0.8301 3.68 654.9 K 15.33 M
FTS Fortis Inc 24.8559 0.1427 0.58 562.15 K 13.97 M
ONEX Onex Corp 61.572 1.0561 1.75 209.22 K 12.88 M
CFW Calfrac Well Services Ltd 457.50 21.50 4.93 27.18 K 12.44 M
PSK Prairiesky Royalty Ltd 9.8385 0.133 1.37 1.26 M 12.43 M
EFN Element Fleet Management Corp 8.5187 0.221 2.66 1.38 M 11.79 M
SAP Saputo Inc 26.8966 0.1602 0.6 427.6 K 11.5 M
HR-UN H&R Real Estate Investment Trust 12.7173 0.0789 0.62 779.37 K 9.91 M
OTEX Open Text Corp 25.9439 0.3776 1.48 369 K 9.57 M
MFI Maple Leaf Foods 11.3303 0.1195 1.07 802.48 K 9.09 M
KEL Kelt Exploration Ltd 7.24 0.38 5.54 1.19 M 8.63 M
TFII Tfi International Inc 22.9145 0.1427 0.63 336.67 K 7.71 M
CEU Ces Energy Solutions Corp 4.7335 0.0393 0.84 1.57 M 7.45 M
WPK Winpak Ltd 24.2519 0.3557 1.49 286.96 K 6.96 M
CAE Cae Inc 13.6191 0.0826 0.61 430.32 K 5.86 M
PEY Peyto Exploration and Dvlpmnt Corp 7.3176 0.0907 1.26 769.6 K 5.63 M
CGX Cineplex Inc 35.219 0.5045 1.45 135.4 K 4.77 M
IGM Igm Financial Inc 22.271 0.1939 0.88 206.99 K 4.61 M
CCA Cogeco Communications Inc 46.5212 1.1093 2.44 93.75 K 4.36 M
MTL Mullen Group Ltd 11.2748 0.1098 0.98 381.8 K 4.3 M
BDGI Badger Infrastructure Solutions Ltd 22.4162 0.2221 1 176 K 3.95 M
WILD Wildbrain Ltd 9.3702 0.0576 0.62 406.3 K 3.81 M
DOO Brp Inc 21.8488 0.1302 0.6 174 K 3.8 M
QBR-B Quebecor Inc 12.0509 0.0812 0.68 297.8 K 3.59 M
LIF Labrador Iron Ore Royalty Corp 5.6894 0.0459 0.81 614.27 K 3.49 M
BOS Airboss America J 8.3429 0.3766 4.73 414.48 K 3.46 M
NG Novagold Res Inc 3.16 0.03 0.96 1.03 M 3.27 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.5515 0.1561 1.01 206.11 K 3.21 M
BIR Birchcliff Energy Ltd 5.135 0.2313 4.72 558.6 K 2.87 M
CPX Capital Power Corp 12.5439 0.1203 0.97 225.07 K 2.82 M
AQN Algonquin Power and Utilities Corp 5.1693 0.0439 0.86 497.53 K 2.57 M
PXT Parex Resources Inc 4.6282 0.0576 1.26 547.1 K 2.53 M
TCL-A Transcontinental Inc 8.4818 0.1097 1.31 293.41 K 2.49 M
CORS Corus Entertainment Holdings Inc. 5914.5195 100.6836 1.73 416 2.46 M
CJR-B Corus Entertainment Inc 11.8144 0.2011 1.73 207.8 K 2.46 M
LB Laurentian Bank 25.1734 0.4417 1.79 96.03 K 2.42 M
AAV Advantage Oil & Gas Ltd 5.40 0.07 1.31 418.76 K 2.26 M
WTE Westshore Terminals Investment Corp 17.1135 0.2824 1.68 128.94 K 2.21 M
FCR-UN First Capital Real Estate Investment Trust 10.7439 0.0599 0.56 200.27 K 2.15 M
AD-UN Alaris Equity Partners Income Trust 14.0974 0.3537 2.57 140.21 K 1.98 M
CHE-UN Chemtrade Logistics Income Fund 8.0964 0.0409 0.51 205.77 K 1.67 M
MRE Martinrea International Inc 8.1143 0.0996 1.24 203.49 K 1.65 M
AGF-B AGF Management Limited 4.3152 0.0266 0.62 381.36 K 1.65 M
AFN Ag Growth International Inc 38.3082 0.4697 1.24 39.5 K 1.51 M
BYD Boyd Group Services Inc 44.5562 0.3497 0.79 29.6 K 1.32 M
MDI Major Drilling Grp 5.3124 0.0397 0.75 242.43 K 1.29 M
PHX Phx Energy Services Corp 3.9566 0.0845 2.18 300.67 K 1.19 M
CIGI Colliers International Group Inc 34.0463 0.177 0.52 33.04 K 1.12 M
WRG Western Energy Services Corp 630.00 39.60 6.71 1.74 K 1.1 M
QSP-UN Restaurant Brands International Limited Partnership 30.4628 1.1647 3.98 26.09 K 794.62 K
EFX Enerflex Ltd 12.1299 0.064 0.53 59.2 K 718.09 K
DRM Dream Unlimited Corp 15.3583 0.5403 3.65 30.4 K 466.89 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.5324 0.2041 1.53 27.18 K 367.84 K
MFC-PM Manulife Financial Corp Pref M 14.5803 0.1034 0.71 22.75 K 331.7 K
BRAG Bragg Gaming Group Inc 4.85 0.10 2.11 51.65 K 250.5 K
CFF Conifex Timber Inc 5.0008 0.0362 0.73 48.4 K 242.04 K
CRT-UN CT Real Estate Investment Trust 6.3651 0.0483 0.76 30 K 190.95 K
CGI CDN General Inv 13.4929 0.1391 1.04 13.55 K 182.82 K
FSZ Fiera Capital Corp 5.0481 0.0536 1.07 36.01 K 181.78 K
ENB-PFG Enbridge Inc Pref 15 12.9481 0.0751 0.58 12.85 K 166.4 K
WEED Canopy Growth Corp 20.00 0.50 2.56 6.89 K 137.8 K
ATD Alimentation Couche-Tard Inc. 20.2374 0.6085 3.1 6.6 K 133.57 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.7301 0.0469 0.54 14.37 K 125.49 K
BN-PZ Brookfield Corporation 12.9158 0.0859 0.67 7.79 K 100.61 K
BCE-PC BCE Inc Pref AC 10.1258 0.0687 0.68 9.85 K 99.7 K
INO-UN Inovalis Real Estate Investment Trust 4.3541 0.0684 1.6 21.36 K 93 K
PPL-PG Pembina Pipeline Corp Pref G 12.9232 0.1178 0.92 6.92 K 89.4 K
PPL-PC Pembina Pipeline Corp Pref C 11.7319 0.237 2.06 7.53 K 88.34 K
CSW-A Corby Spirit and Wine Limited 12.8957 0.2677 2.12 6.34 K 81.78 K
TA-PF Transalta C Cum Redeem Rate Prf 8.242 0.2121 2.64 9.6 K 79.12 K
NPI-PA Northland Power Inc Pref A 10.7204 0.2376 2.27 6.57 K 70.38 K
TRP-PD TC Energy Corp Pref Series 7 13.0177 0.0774 0.6 5.32 K 69.28 K
BPF-UN Boston Pizza Royalties Income Fund 8.7278 0.0684 0.79 7.87 K 68.72 K
PWF-PA Power Financial Corp Pref A 10.8834 0.1666 1.55 5.87 K 63.87 K
CIU-PA CU Inc Pref A 12.2809 0.101 0.83 5.19 K 63.74 K
KPT Kp Tissue Inc 7.6507 0.0507 0.67 8.2 K 62.74 K
PZA Pizza Pizza Royalty Corp 6.4721 0.0709 1.11 9.6 K 62.13 K
BN-PFC Brookfield Corporation 11.2054 0.1097 0.99 5.43 K 60.83 K
PPTA Perpetua Resources Corp 4.60 0.10 2.22 12.05 K 55.43 K
FTS-PM Fortis Inc Pref M 14.1366 0.1331 0.95 3.68 K 52.05 K
VCM Vecima Networks Inc 6.9229 0.0405 0.59 7.1 K 49.15 K
TCS Tecsys Inc J 6.8106 0.0796 1.18 7 K 47.67 K
WN-PE George Weston 4.75 Ser V Prf 12.7798 0.1025 0.81 3.72 K 47.49 K
OLY Olympia Financial Group Inc 15.2785 0.3101 2.07 3 K 45.84 K
BCE-PT Bce Inc Pref T 10.6995 0.0618 0.58 4.22 K 45.18 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 20.9513 5.66 K 0.1767 0.85 127 K 2.66 M
PRXIQ Premier Exhibitions Inc 6.20 491 0.10 1.64 9.76 K 60.51 K
RTNB root9B Holdings Inc 16.50 610 0.15 0.92 2.69 K 44.43 K
TREVQ Trevali Mining Corporation 8.81 0.136 1.57 1.66 K 14.59 K
SOGFF Strategic Oil & Gas Ltd 3.216 0.096 3.08 3.35 K 10.77 K
PZOO Pazoo Inc 560.00 72.50 14.87 10 5.6 K
PEHD Perigee Holdings Inc. 39.96 130 9.92 33.02 130 5.19 K
SPRN Supernova Energy Inc 6.43 33.18 K 0.40 6.63 382 2.46 K
PTRC Petro River Oil Corp 4.00 0.60 17.65 521 2.08 K
ASHI Vapor Hub International Inc. 3.04 60.28 K 0.04 1.33 178 541.12
MJLB Ultrack Systems Inc 4.96 424.93 K 0.23 4.86 100 496
RGGI Resgreen Group International Inc 8.00 48.75 K 1.00 14.29 40 320

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFOS Itafos Inc 7.4369 1.8593 33.34 26.4 K 196.33 K
ENA Enablence Technologies Inc 7.20 2.40 50 14.07 K 101.28 K
SRC Stakeholder Gold Corp 15.20 4.00 35.71 6.47 K 98.4 K
AXL Arrow Exploration Corp 11.1111 0.8547 8.33 6.38 K 70.89 K
CTEK CLEANTEK Industries Inc 51.7647 2.3529 4.76 474 24.54 K
LTV Leonovus Inc 6.90 0.60 9.52 2.6 K 17.94 K
BKM Pacific Booker Minerals Inc 4.35 0.25 6.1 2.85 K 12.42 K
MANU Manhattan Uranium Discovery Corp. 200.00 65.00 48.15 23 4.6 K
NAR North Arrow Minerals Inc 5.40 0.40 8 510 2.75 K
LQWD LQwD FinTech Corp 5.00 0.30 6.38 335 1.68 K
STRM Storm Exploration Inc. 6.00 0.08 1.35 260 1.56 K
LALI Latam Lithium Corp. 9.60 0.80 9.09 125 1.2 K
WEX Western Exploration Inc 107.50 2.50 2.38 7 752.5
LMG Lincoln Gold Mining Inc 7.00 1.00 16.67 50 350
GST Gold Strategy Inc. 4.50 1.00 28.57 0 0
PERU Chakana Copper Corp 4.4828 0.3449 8.34 0 0
NVX NV Gold Corporation 5.25 0.25 5 0 0
TNX TenX Protocols Inc. 158.7004 0.975 0.62 0 0
© 2026 - CastFwd Corp.