Gainers for 16 December 2014 from 00:00:00 until 23:59:59
Gainers for 16 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.7112 | 58.31 B | 0.9558 | 3.11 | 822 K | 26.07 M |
| OBE | Obsidian Energy Ltd | 13.0601 | 606.63 M | 0.2586 | 2.02 | 1.44 M | 18.76 M |
| CQP | Cheniere Energy Partners LP | 13.6087 | 28.41 B | 0.2309 | 1.73 | 697.05 K | 9.49 M |
| GTE | Gran Tierra Energy Inc | 33.70 | 338.94 M | 2.60 | 8.36 | 281.1 K | 9.47 M |
| REI | Ring Energy Inc | 8.32 | 297.02 M | 0.14 | 1.71 | 319.6 K | 2.66 M |
| PRK | Park National Corp | 54.6288 | 3.26 B | 0.4554 | 0.84 | 24.3 K | 1.33 M |
| SEB | Seaboard Corporation | 3904.9878 | 3.62 B | 224.8157 | 6.11 | 300 | 1.17 M |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.61 M | 437.50 | 3.45 | 53 | 695.62 K |
| ESBA | Empire State Realty Op LP | 13.7427 | 1.46 B | 0.1356 | 1 | 49.2 K | 676.14 K |
| TMP | Tompkinstrustco | 35.0603 | 1.45 B | 0.3172 | 0.91 | 18.7 K | 655.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9623 | 382.16 M | 0.0312 | 0.53 | 107.9 K | 643.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6195 | 276.68 M | 0.2013 | 2.39 | 60.9 K | 524.93 K |
| RLGT | Radiant Logistics | 4.13 | 429.39 M | 0.15 | 3.77 | 106.37 K | 439.3 K |
| NNVC | Nanoviricides Inc | 52.20 | 33.97 M | 0.60 | 1.16 | 7.89 K | 411.86 K |
| IOR | Income Opportunity Realty Trust | 5.848 | 73.2 M | 0.3079 | 5.56 | 62.77 K | 367.11 K |
| EPM | Evolution Petroleum Corp | 3.5728 | 142.21 M | 0.0462 | 1.31 | 96.1 K | 343.35 K |
| REED | Reed's, Inc. | 1691.4867 | 14.82 M | 66.2764 | 4.08 | 185 | 312.93 K |
| CMT | Core Molding Technologies Inc | 13.3528 | 191.46 M | 0.2077 | 1.58 | 17.8 K | 237.68 K |
| ACU | Acme United Corp | 14.5391 | 265.45 M | 0.337 | 2.37 | 15.3 K | 222.45 K |
| CPHI | China Pharma Holdings | 45.00 | 24.3 M | 3.00 | 7.14 | 3.78 K | 170.06 K |
| SIF | Sifco Industries | 29.77 | 128.63 M | 1.36 | 4.79 | 5.4 K | 160.76 K |
| LODE | Comstock Mining Inc | 192.50 | 146.03 M | 17.50 | 10 | 823 | 158.43 K |
| INUV | Inuvo Inc | 12.50 | 6.46 M | 0.50 | 4.17 | 10.42 K | 130.25 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.4655 | 0.9063 | 4.41 | 4.43 K | 95.09 K | |
| PW | Power REIT | 8.70 | 2.52 M | 0.279 | 3.31 | 8.03 K | 69.84 K |
| UAVS | Ageagle Aerial Systems Inc | 61246.1563 | 23.07 M | 4999.6836 | 8.89 | 1 | 61.25 K |
| AUMN | Golden Minerals Company | 12.75 | 3.4 M | 0.2575 | 2.06 | 3.92 K | 50.04 K |
| CVU | CPI Aerostructures | 12.30 | 61.35 M | 0.09 | 0.74 | 3.68 K | 45.31 K |
| AIRI | Air Industries Group Inc | 96.617 | 13.69 M | 2.8141 | 3 | 410 | 39.61 K |
| PLAG | Planet Green Holdings Corp | 232.50 | 5.18 M | 2.50 | 1.09 | 140 | 32.55 K |
| REPX | Riley Exploration Permian Inc | 26.7689 | 895.04 M | 3.3367 | 14.24 | 1.15 K | 30.7 K |
| AGIG | AGIG | 20.00 | 36.75 M | 3.75 | 23.08 | 1.38 K | 27.5 K |
| GRF | Eagle Capital Growth Fund | 4.3623 | 41.43 M | 0.1535 | 3.65 | 6.2 K | 27.05 K |
| ELLO | Ellomay Capital Ltd | 9.2737 | 239.97 M | 0.0778 | 0.85 | 2.5 K | 23.18 K |
| CVR | Chicago Rivet & Machine Company | 20.7482 | 9.28 M | 0.1082 | 0.52 | 1 K | 20.75 K |
| BKTI | Bk Technologies Inc | 19.3346 | 261.44 M | 0.4385 | 2.32 | 772 | 14.93 K |
| FISK | Empire State Realty Op LP Se | 13.6207 | 1.41 B | 0.1111 | 0.82 | 600 | 8.17 K |
| SING | Singlepoint | 662998.375 | 7.98 K | 140399.6875 | 26.87 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.20 | 3.36 | 400 | 51 | 214.2 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2914.00 | 41.00 | 1.43 | 11.46 K | 33.39 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.5706 | 0.8115 | 4.84 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.70 | 2.8 B | 3.10 | 3.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 20.883 | 53.11 B | 0.1867 | 0.9 | 36.09 M | 753.68 M |
| AMAT | Applied Materials | 20.7708 | 294.06 B | 0.4006 | 1.97 | 25.51 M | 529.76 M |
| HON | Honeywell International Inc. Common Stock | 68.6018 | 72.58 B | 0.4057 | 0.59 | 4.49 M | 308.32 M |
| CTSH | Cognizant Tech Sol | 45.1706 | 28.43 B | 0.6174 | 1.39 | 6.82 M | 308.09 M |
| APA | Apa Corp | 43.0685 | 15.15 B | 1.1468 | 2.74 | 6.71 M | 289.02 M |
| GPRO | Gopro Inc Cl A | 58.27 | 189.1 M | 1.27 | 2.23 | 4.92 M | 286.56 M |
| NXPI | Nxp Semiconductors | 64.2626 | 64.63 B | 0.4951 | 0.78 | 3.72 M | 239.18 M |
| CHRD | Chord Energy Corp | 8.5852 | 7.38 B | 1.2126 | 16.45 | 16.51 M | 141.73 M |
| HAPN | Happen, Inc. Common Stock | 130.00 | 1.87 B | 5.15 | 4.12 | 1.06 M | 138.36 M |
| MNST | Monster Beverage Cp | 17.7066 | 89.41 B | 0.205 | 1.17 | 7.41 M | 131.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.4645 | 115.3 B | 0.6363 | 2.21 | 4.1 M | 120.69 M |
| VOD | Vodafone Grp Plc ADR | 16.3075 | 36.35 B | 0.3122 | 1.95 | 7.24 M | 118.06 M |
| WFRD | Weatherford International Plc | 10.2806 | 6.2 B | 0.2432 | 2.42 | 10.97 M | 112.73 M |
| FANG | Diamondback Energy | 42.9238 | 49.74 B | 1.8679 | 4.55 | 2.55 M | 109.56 M |
| KZIA | Kazia Therapeutics Ltd ADR | 1071.8326 | 84.67 M | 731.1572 | 214.62 | 95.8 K | 102.68 M |
| PTEN | Patterson-Uti Energy | 11.876 | 3.74 B | 0.462 | 4.05 | 8.27 M | 98.16 M |
| HAS | Hasbro Inc | 39.4462 | 16.91 B | 0.4853 | 1.25 | 1.86 M | 73.18 M |
| ASML | ASML Holding N.V. ADR | 93.9561 | 583.23 B | 1.3088 | 1.41 | 752.24 K | 70.68 M |
| SEAC | Sea Change Intl IN | 127.00 | 8.4 M | 2.20 | 1.76 | 526.19 K | 66.83 M |
| HSIC | Henry Schein Inc | 51.895 | 9.77 B | 0.3351 | 0.65 | 1.26 M | 65.57 M |
| HAIN | Hain Celestial Group | 55.1375 | 12.65 M | 0.3675 | 0.67 | 1.16 M | 64.05 M |
| FDS | FactSet Research Systems Inc | 120.5331 | 11.52 B | 0.6478 | 0.54 | 520.17 K | 62.7 M |
| MEOH | Methanex Cp | 34.6047 | 5.14 B | 0.7747 | 2.29 | 1.78 M | 61.64 M |
| PAA | Plains All American Pipeline LP | 19.3452 | 16.65 B | 0.591 | 3.15 | 2.59 M | 50.13 M |
| CSGP | Costar Group Inc | 17.116 | 12.57 B | 0.274 | 1.63 | 2.65 M | 45.41 M |
| MDRX | Allscripts Hlthcare | 12.07 | 511.23 M | 0.42 | 3.61 | 3.63 M | 43.86 M |
| LE | Lands' End Inc | 48.87 | 288.94 M | 0.49 | 1.01 | 780.21 K | 38.13 M |
| LPLA | Lpl Financial Hld | 36.2771 | 23.79 B | 0.6953 | 1.95 | 1.02 M | 37.1 M |
| SFM | Sprouts Farmers Mark | 31.01 | 4.57 B | 0.34 | 1.11 | 1.14 M | 35.29 M |
| AETR | Aetherion Technologies Inc. | 35.00 | 35.14 M | 0.50 | 1.45 | 882.12 K | 30.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.8447 | 46.94 B | 0.6421 | 2.2 | 989.2 K | 29.52 M |
| WWD | Woodward Inc | 44.0744 | 19.66 B | 0.4454 | 1.02 | 659.26 K | 29.06 M |
| BOKF | Bok Financial Corp | 44.2511 | 7.99 B | 0.2583 | 0.59 | 610.23 K | 27 M |
| CROX | Crocs Inc | 12.37 | 7.33 B | 0.21 | 1.73 | 2.16 M | 26.67 M |
| ICLR | Icon Plc | 51.20 | 15.55 B | 0.76 | 1.51 | 506.44 K | 25.93 M |
| LIVN | Livanova Plc OR Sh | 54.26 | 5.1 B | 0.36 | 0.67 | 460.5 K | 24.99 M |
| PODD | Insulet Corp | 42.48 | 10.39 B | 0.30 | 0.71 | 543.22 K | 23.08 M |
| ALTO | Alto Ingredients Inc | 9.69 | 296.32 M | 0.28 | 2.98 | 2.32 M | 22.46 M |
| DXCM | Dexcom | 13.315 | 30.24 B | 0.1025 | 0.78 | 1.68 M | 22.41 M |
| ALGT | Allegiant Travel Com | 119.1142 | 2.66 B | 1.0184 | 0.86 | 180.76 K | 21.53 M |
| CRTO | Criteo S.A. ADR | 37.84 | 817.45 M | 0.53 | 1.42 | 557.93 K | 21.11 M |
| ANIP | ANI Pharma Inc | 55.08 | 1.56 B | 1.32 | 2.46 | 359.7 K | 19.81 M |
| SBGI | Sinclair Brdcst A | 16.4153 | 1.03 B | 0.4247 | 2.66 | 1.12 M | 18.35 M |
| BCPC | Balchem Cp | 61.1162 | 5.61 B | 1.7705 | 2.98 | 292.54 K | 17.88 M |
| GRFS | Grifols S.A. ADR | 14.0218 | 5.91 B | 0.4912 | 3.63 | 1.26 M | 17.71 M |
| VLY | Valley National Bancorp | 5.8298 | 7.86 B | 0.0983 | 1.72 | 3.02 M | 17.58 M |
| CLMT | Calumet Specialty Pr | 18.723 | 3.17 B | 1.5472 | 9.01 | 934.64 K | 17.5 M |
| ACIW | Aci Worldwide Inc | 19.085 | 6.2 B | 0.225 | 1.19 | 910.46 K | 17.38 M |
| ANDE | Andersons Inc | 39.8827 | 1.86 B | 0.2214 | 0.56 | 429.5 K | 17.13 M |
| THRM | Gentherm Inc | 34.09 | 1.65 B | 0.56 | 1.67 | 492.12 K | 16.78 M |
| ARWR | Arrowhead Pharma | 5.86 | 6.96 B | 0.41 | 7.52 | 2.8 M | 16.4 M |
| SSNC | SS&C Technologies | 24.0576 | 18.28 B | 0.2054 | 0.86 | 619 K | 14.89 M |
| SBRA | Sabra REIT | 11.3849 | 5.62 B | 0.1451 | 1.29 | 1.14 M | 12.97 M |
| TPST | Tempest Therapeutics Inc | 85936.6172 | 7.22 M | 1989.0625 | 2.37 | 147 | 12.63 M |
| OZK | Bank Ozk | 25.737 | 5.55 B | 0.2602 | 1.02 | 478.87 K | 12.32 M |
| OSIS | O S I Systems Inc | 68.30 | 3.17 B | 0.60 | 0.89 | 180.24 K | 12.31 M |
| CLNE | Clean Energy Fuels | 4.38 | 425.46 M | 0.08 | 1.86 | 2.79 M | 12.22 M |
| HCSG | Healthcare Svcs Gp | 24.3593 | 1.67 B | 0.7737 | 3.28 | 499.97 K | 12.18 M |
| UMBF | Ump Financial Corp | 45.0521 | 10.38 B | 0.9731 | 2.21 | 267.9 K | 12.07 M |
| SLGN | Silgan Holdings | 22.548 | 4.45 B | 0.1185 | 0.53 | 519.6 K | 11.72 M |
| ITRI | Itron Inc | 39.59 | 4.38 B | 0.27 | 0.69 | 294.14 K | 11.65 M |
| PLXS | Plexus Cp | 39.45 | 5.48 B | 2.00 | 5.34 | 294.13 K | 11.6 M |
| LFUS | Littelfuse Inc | 84.9507 | 9.8 B | 0.7443 | 0.88 | 129.89 K | 11.03 M |
| ANIK | Anika Therapeutics | 36.64 | 194.99 M | 0.34 | 0.94 | 298.57 K | 10.94 M |
| GEOS | Geospace Technologie | 24.58 | 49.8 M | 0.31 | 1.28 | 444.55 K | 10.93 M |
| RUSHA | Rush Entpr Cl A | 12.6425 | 5.27 B | 0.1314 | 1.05 | 845.35 K | 10.69 M |
| WTFC | Wintrust Financial Corp | 37.6149 | 10.45 B | 0.3488 | 0.94 | 283.06 K | 10.65 M |
| RARE | Ultragenyx Pharmaceu | 40.65 | 1.67 B | 0.89 | 2.24 | 258.01 K | 10.49 M |
| TILE | Interface Inc | 14.1774 | 1.85 B | 0.1093 | 0.78 | 730.6 K | 10.36 M |
| ECPG | Encore Capital Group | 40.81 | 2.34 B | 0.34 | 0.84 | 243.88 K | 9.95 M |
| MLKN | Millerknoll Inc | 22.8902 | 1.54 B | 0.2813 | 1.24 | 433.13 K | 9.91 M |
| GERN | Geron Corp | 3.04 | 641.85 M | 0.06 | 2.01 | 3.16 M | 9.62 M |
| QDEL | Quidel Cp | 25.33 | 829.53 M | 0.22 | 0.88 | 373.72 K | 9.47 M |
| BCRX | Biocryst Pharma Inc | 10.23 | 1.96 B | 0.14 | 1.39 | 924.64 K | 9.46 M |
| WRLD | World Acceptance Cp | 76.05 | 677.62 M | 0.69 | 0.92 | 110.47 K | 8.4 M |
| AMKR | Amkor Technology | 5.8861 | 8.67 B | 0.0651 | 1.12 | 1.4 M | 8.24 M |
| VRA | Vera Bradley | 20.11 | 230.94 M | 0.33 | 1.67 | 406.61 K | 8.18 M |
| GSM | Ferroglobe Plc Os | 13.9827 | 485.68 M | 0.1955 | 1.42 | 574.51 K | 8.03 M |
| IBOC | Intl Bancshares | 18.0276 | 4.26 B | 0.3454 | 1.95 | 439.95 K | 7.93 M |
| PRTA | Prothena Corp | 18.50 | 450.48 M | 0.88 | 4.99 | 426.31 K | 7.89 M |
| ADTN | Adtran Inc | 17.0068 | 349.56 M | 0.2034 | 1.21 | 460 K | 7.82 M |
| CSTE | Caesarstone Sdot-Yam | 52.078 | 52.92 M | 0.2812 | 0.54 | 149.34 K | 7.78 M |
| FCEL | Fuelcell Energy Inc | 6868.7998 | 864.67 M | 216.00 | 3.25 | 1.13 K | 7.76 M |
| IRWD | Ironwood Pharmaceuti | 11.5509 | 773.32 M | 0.0837 | 0.73 | 661.93 K | 7.65 M |
| TRS | Trimas Corp | 22.8878 | 1.37 B | 0.4885 | 2.18 | 328.31 K | 7.51 M |
| TRMK | Trustmark Corp | 16.3566 | 2.63 B | 0.1269 | 0.78 | 431.2 K | 7.05 M |
| ONB | Old National Bncp | 9.8181 | 9.59 B | 0.0905 | 0.93 | 714.9 K | 7.02 M |
| RBBN | Ribbon Communications Inc | 18.25 | 258.01 M | 0.10 | 0.55 | 384.3 K | 7.01 M |
| JRVR | James River Gp HD | 15.1333 | 174.36 M | 0.4508 | 3.07 | 457.18 K | 6.92 M |
| CCOI | Cogent Comm Hlds | 19.7863 | 227.91 M | 0.1167 | 0.59 | 343.4 K | 6.79 M |
| UHAL | A M E R C O | 25.3699 | 11.03 B | 0.1462 | 0.58 | 267 K | 6.77 M |
| GBCI | Glacier Bancorp Inc | 17.96 | 6.39 B | 0.1589 | 0.89 | 367.2 K | 6.59 M |
| MMLP | Martin Midstrm LP | 13.1032 | 81.38 M | 0.6607 | 5.31 | 496.34 K | 6.5 M |
| RGEN | Repligen Cp | 20.31 | 11.44 B | 0.38 | 1.91 | 316.22 K | 6.42 M |
| ENPH | Enphase Energy Inc | 12.46 | 3.85 B | 0.08 | 0.65 | 515.1 K | 6.42 M |
| EZPW | Ezcorp Inc | 10.99 | 1.82 B | 0.12 | 1.1 | 571.13 K | 6.28 M |
| IRDM | Iridium Comm Inc | 8.8501 | 4.78 B | 0.2349 | 2.73 | 700 K | 6.2 M |
| CERS | Cerus Corp | 4.78 | 418.05 M | 0.14 | 3.02 | 1.26 M | 6.04 M |
| LAB | Standard Biotools Inc | 28.29 | 272.35 M | 0.38 | 1.36 | 211.5 K | 5.98 M |
| OPCH | Option Care Health Inc | 23.64 | 4.75 B | 0.68 | 2.96 | 234.79 K | 5.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22465.9023 | 2.62 B | 870.252 | 4.03 | 3.97 M | 89.21 B |
| BABA | Alibaba Group Holding ADR | 102.6674 | 262.16 B | 1.0386 | 1.02 | 21.7 M | 2.23 B |
| HAL | Halliburton Company | 30.7022 | 26.37 B | 0.2336 | 0.77 | 28.37 M | 871.05 M |
| BA | Boeing Company | 108.6719 | 136.6 B | 1.898 | 1.78 | 7.92 M | 860.67 M |
| CVX | Chevron Corp | 62.8099 | 411.23 B | 0.5188 | 0.83 | 12.72 M | 799.08 M |
| CVS | CVS Corp | 66.4249 | 109.08 B | 1.7558 | 2.72 | 10.16 M | 674.81 M |
| COP | ConocoPhillips | 44.2198 | 161.54 B | 1.0701 | 2.48 | 12.95 M | 572.71 M |
| OXY | Occidental Petroleum Corp | 53.2463 | 55.74 B | 0.8945 | 1.71 | 8.88 M | 473.03 M |
| RTX | Raytheon Technologies | 55.1215 | 264.91 B | 0.6427 | 1.18 | 8.17 M | 450.14 M |
| FCX | Freeport-Mcmoran Inc | 18.6118 | 89.51 B | 0.1405 | 0.76 | 23.22 M | 432.17 M |
| RIG | Transocean Inc | 15.8131 | 5.77 B | 0.4995 | 3.26 | 25.49 M | 403.12 M |
| NOV | Nov Inc | 52.5112 | 6.31 B | 0.3453 | 0.66 | 7.54 M | 395.76 M |
| MMM | 3M Company | 92.7575 | 97.47 B | 1.2831 | 1.4 | 4.04 M | 375.06 M |
| LYB | Lyondellbasell Industries NV | 38.8103 | 19.23 B | 0.4773 | 1.25 | 8.81 M | 342 M |
| EMR | Emerson Electric Company | 43.8638 | 94.95 B | 0.7853 | 1.82 | 7.72 M | 338.84 M |
| BP | BP Plc ADR | 18.5287 | 114.85 B | 0.4249 | 2.35 | 17.58 M | 325.65 M |
| RRC | Range Resources Corp | 55.1526 | 11.42 B | 2.6715 | 5.09 | 5.78 M | 318.88 M |
| ACN | Accenture Plc | 67.8404 | 150.27 B | 0.8105 | 1.21 | 4.39 M | 297.58 M |
| VLO | Valero Energy Corp | 30.482 | 99.49 B | 0.5963 | 2 | 9.63 M | 293.6 M |
| PSX | Phillips 66 | 44.4471 | 98.7 B | 1.2929 | 3 | 6.21 M | 275.99 M |
| DVN | Devon Energy Corp | 36.6462 | 46.64 B | 0.9754 | 2.73 | 7.3 M | 267.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.30 | 280.18 B | 2.37 | 3.89 | 4.08 M | 258.34 M |
| CP | Canadian Pacific Railway | 33.0056 | 81.76 B | 0.8517 | 2.65 | 7.82 M | 258.1 M |
| GD | General Dynamics Corp | 106.3592 | 97.84 B | 0.616 | 0.58 | 2.21 M | 235.06 M |
| BSX | Boston Scientific Corp | 12.95 | 63.81 B | 0.15 | 1.17 | 18.07 M | 234.05 M |
| DOV | Dover Corp | 49.1292 | 28.33 B | 0.7356 | 1.52 | 4.53 M | 222.61 M |
| NOC | Northrop Grumman Corp | 119.7763 | 76.58 B | 1.5743 | 1.33 | 1.72 M | 205.44 M |
| ROK | Rockwell Automation Inc | 84.0824 | 43.33 B | 1.163 | 1.4 | 2.3 M | 193.13 M |
| NSC | Norfolk Southern Corp | 80.0265 | 73.18 B | 0.5162 | 0.65 | 2.34 M | 186.87 M |
| RF | Regions Financial Corp | 6.708 | 24.59 B | 0.0405 | 0.61 | 26.97 M | 180.9 M |
| MPC | Marathon Petroleum Corp | 29.2016 | 106.16 B | 0.2949 | 1.02 | 6.13 M | 179.07 M |
| SU | Suncor Energy Inc | 18.4733 | 77.64 B | 0.9449 | 5.39 | 9.31 M | 171.91 M |
| ETN | Eaton Corp | 48.6673 | 139.59 B | 0.575 | 1.2 | 3.47 M | 169.03 M |
| LMT | Lockheed Martin Corp | 136.9919 | 135.87 B | 0.8719 | 0.64 | 1.23 M | 168.31 M |
| GLW | Corning Inc | 15.4897 | 99.88 B | 0.1045 | 0.68 | 10.76 M | 166.65 M |
| DDD | 3D Systems Corp | 30.05 | 319.39 M | 1.67 | 5.88 | 5.29 M | 158.89 M |
| VALE | Vale S.A. ADR | 3.2919 | 50.94 B | 0.0841 | 2.62 | 45.57 M | 150.02 M |
| NBR | Nabors Industries | 447.5042 | 1.26 B | 9.7932 | 2.24 | 329.71 K | 147.55 M |
| OII | Oceaneering International | 54.2327 | 3.47 B | 0.8998 | 1.69 | 2.68 M | 145.35 M |
| OVV | Ovintiv Inc | 48.4561 | 16.26 B | 3.3392 | 7.4 | 2.94 M | 142.63 M |
| WM | Waste Management | 39.6546 | 94.08 B | 0.2329 | 0.59 | 3.59 M | 142.3 M |
| GSK | Glaxosmithkline Plc ADR | 24.032 | 103.31 B | 0.3555 | 1.5 | 5.87 M | 140.96 M |
| CNQ | Canadian Natural Resources | 8.0348 | 99.03 B | 0.1756 | 2.23 | 17.11 M | 137.44 M |
| EL | Estee Lauder Companies | 63.2536 | 41 B | 0.6586 | 1.05 | 2.15 M | 135.82 M |
| MLM | Martin Marietta Materials | 97.6305 | 37.76 B | 1.6394 | 1.71 | 1.3 M | 127.34 M |
| LH | Laboratory Corp of America Holdings | 83.4144 | 30.19 B | 0.4421 | 0.53 | 1.45 M | 120.92 M |
| BB | Blackberry Ltd | 9.51 | 5.41 B | 0.08 | 0.85 | 12.59 M | 119.69 M |
| CLB | Core Laboratories N.V. | 99.6725 | 413.78 M | 1.6231 | 1.66 | 1.18 M | 117.43 M |
| CNI | Canadian National Railway | 53.1938 | 76.28 B | 1.5039 | 2.91 | 2.08 M | 110.74 M |
| PNR | Pentair Ltd | 33.733 | 11.21 B | 0.6198 | 1.87 | 3.22 M | 108.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.02 | 111.67 B | 0.0359 | 0.9 | 27.02 M | 108.62 M |
| MT | Arcelormittal ADR | 21.8477 | 48.29 B | 0.2453 | 1.14 | 4.85 M | 105.94 M |
| UNM | Unumprovident Corp | 22.8107 | 12.43 B | 0.2792 | 1.24 | 4.62 M | 105.45 M |
| FTI | Technipfmc Plc | 28.905 | 24.88 B | 0.3143 | 1.1 | 3.56 M | 102.95 M |
| MUR | Murphy Oil Corp | 29.5899 | 4.95 B | 0.2969 | 1.01 | 3.42 M | 101.07 M |
| CVE | Cenovus Energy Inc | 13.3691 | 49.86 B | 0.4151 | 3.2 | 7.4 M | 98.89 M |
| YPF | Ypf Sociedad Anonima ADR | 22.3681 | 14.93 B | 0.6936 | 3.2 | 4.13 M | 92.49 M |
| EPD | Enterprise Products Partners LP | 15.428 | 79.15 B | 0.5428 | 3.65 | 5.92 M | 91.36 M |
| CYH | Community Health Systems | 42.4397 | 318.72 M | 0.7079 | 1.7 | 2.03 M | 86.32 M |
| VOYA | VOYA Financial Inc | 35.6971 | 9.34 B | 0.1778 | 0.5 | 2.41 M | 86.15 M |
| CLX | Clorox Company | 71.6497 | 12.76 B | 0.3578 | 0.5 | 1.19 M | 85.06 M |
| RIO | Rio Tinto Plc ADR | 18.1587 | 140.51 B | 0.5872 | 3.34 | 4.59 M | 83.37 M |
| CNP | Centerpoint Energy Inc | 14.7459 | 27.05 B | 0.1155 | 0.79 | 5.65 M | 83.28 M |
| AR | Antero Resources Corp | 39.4674 | 11.17 B | 1.3865 | 3.64 | 2.09 M | 82.38 M |
| STLA | Stellantis N.V. | 3.6561 | 12.84 B | 0.0254 | 0.7 | 22.25 M | 81.34 M |
| HSBC | HSBC Holdings Plc ADR | 25.4379 | 308.53 B | 0.244 | 0.97 | 3.16 M | 80.35 M |
| RMD | Resmed Inc | 47.3493 | 33.16 B | 0.9735 | 2.1 | 1.67 M | 79.18 M |
| EXP | Eagle Materials Inc | 68.2661 | 5.79 B | 1.3145 | 1.96 | 1.15 M | 78.34 M |
| TD | Toronto Dominion Bank | 28.1734 | 202.89 B | 0.2747 | 0.98 | 2.76 M | 77.68 M |
| SWK | Stanley Black & Decker Inc | 69.9452 | 17.56 B | 0.5008 | 0.72 | 1.11 M | 77.57 M |
| TTE | Totalenergies Se ADR | 20.8892 | 193.21 B | 0.2874 | 1.4 | 3.61 M | 75.41 M |
| SM | Sm Energy Company | 27.8385 | 6.84 B | 1.2085 | 4.54 | 2.67 M | 74.22 M |
| EPC | Edgewell Personal Care | 84.4147 | 1.36 B | 0.8176 | 0.98 | 867.14 K | 73.2 M |
| SAN | Banco Santander ADR | 5.0603 | 179.65 B | 0.0547 | 1.09 | 14.37 M | 72.71 M |
| OIS | Oil States International | 44.15 | 508.37 M | 1.21 | 2.82 | 1.56 M | 68.91 M |
| TS | Tenaris S.A. ADR | 20.0508 | 30.03 B | 0.6871 | 3.55 | 3.41 M | 68.47 M |
| INVX | Innovex International, Inc | 70.44 | 1.78 B | 0.44 | 0.63 | 929.9 K | 65.5 M |
| FBIN | Fortune Brands Innovations Inc. | 32.0706 | 6.12 B | 0.2121 | 0.67 | 2.01 M | 64.36 M |
| FDS | FactSet Research Systems Inc | 120.5331 | 0.6478 | 0.54 | 520.17 K | 62.7 M | |
| TRN | Trinity Industries | 13.6848 | 2.33 B | 0.1528 | 1.13 | 4.55 M | 62.22 M |
| WLK | Westlake Chemical Corp | 46.4703 | 8.2 B | 1.0411 | 2.29 | 1.33 M | 62.01 M |
| LEA | Lear Corp | 74.9633 | 5.34 B | 0.4916 | 0.66 | 826.7 K | 61.97 M |
| RSG | Republic Services | 31.8983 | 75.18 B | 0.1953 | 0.62 | 1.9 M | 60.67 M |
| DINO | HF Sinclair Corp | 24.9015 | 17.1 B | 0.2863 | 1.16 | 2.41 M | 60.09 M |
| VMC | Vulcan Materials Company | 56.0909 | 37.15 B | 0.5509 | 0.99 | 1.06 M | 59.62 M |
| HLF | Herbalife Ltd | 18.68 | 1.65 B | 0.10 | 0.54 | 3.15 M | 58.77 M |
| TECK | Teck Resources Ltd | 9.6423 | 31.75 B | 0.0604 | 0.63 | 5.81 M | 56.04 M |
| CLF | Cleveland-Cliffs Inc | 6.4391 | 7 B | 0.1326 | 2.1 | 8.63 M | 55.58 M |
| PKG | Packaging Corp of America | 54.4964 | 22.67 B | 0.2848 | 0.53 | 969.4 K | 52.83 M |
| CPT | Camden Property Trust | 47.1468 | 11.61 B | 0.4195 | 0.9 | 1.11 M | 52.34 M |
| DTE | Dte Energy Company | 48.0021 | 28.79 B | 0.31 | 0.65 | 1.07 M | 51.14 M |
| KBR | KBR Inc | 13.1314 | 4.87 B | 0.2288 | 1.77 | 3.88 M | 50.89 M |
| UI | Ubiquiti Networks | 29.7692 | 41.48 B | 1.9821 | 7.13 | 1.7 M | 50.48 M |
| MMS | Maximus Inc | 45.0186 | 3.44 B | 0.5914 | 1.33 | 1.08 M | 48.8 M |
| IEX | Idex Corp | 63.4961 | 17.33 B | 0.3191 | 0.51 | 764.46 K | 48.54 M |
| ATI | Allegheny Technologies Inc | 29.0029 | 25.11 B | 0.2489 | 0.87 | 1.66 M | 48.09 M |
| ARMK | Aramark Holdings Corp | 18.3253 | 14.43 B | 0.0947 | 0.52 | 2.62 M | 48.04 M |
| SAP | SAP Ag ADR | 55.9148 | 274.03 B | 0.2815 | 0.51 | 856.1 K | 47.87 M |
| GPC | Genuine Parts Company | 73.9058 | 17.32 B | 0.4767 | 0.65 | 642.6 K | 47.49 M |
| DEO | Diageo Plc ADR | 84.599 | 56.33 B | 0.4318 | 0.51 | 556.8 K | 47.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 130.20 | 5.40 | 4.33 | 4.37 M | 569.33 M | |
| CNR | Canadian National Railway Co. | 61.9418 | 1.6499 | 2.74 | 2.85 M | 176.71 M | |
| RY | Royal Bank of Canada | 50.4956 | 0.6299 | 1.26 | 3.25 M | 164.05 M | |
| BNS | Bank of Nova Scotia | 35.715 | 0.2671 | 0.75 | 4.03 M | 143.95 M | |
| SU | Suncor Energy Inc | 21.5006 | 1.0682 | 5.23 | 5.97 M | 128.29 M | |
| TD | Toronto-Dominion Bank | 32.7871 | 0.2435 | 0.75 | 3.85 M | 126.2 M | |
| OBE | Obsidian Energy Ltd | 16.45 | 0.35 | 2.17 | 7.63 M | 125.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.3875 | 0.9011 | 2.4 | 3.27 M | 125.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7591 | 0.2011 | 2.1 | 12.08 M | 117.88 M | |
| TRI | Thomson Reuters Corp | 35.0489 | 0.6862 | 2 | 2.89 M | 101.28 M | |
| OVV | Ovintiv Inc | 56.5763 | 3.8937 | 7.39 | 1.56 M | 88.33 M | |
| CVE | Cenovus Energy Inc | 15.5503 | 0.4539 | 3.01 | 5.15 M | 80.12 M | |
| CM | Canadian Imperial Bank of Commerce | 27.6082 | 0.2503 | 0.91 | 2.87 M | 79.29 M | |
| TRP | TC Energy Corp | 26.5408 | 0.2613 | 0.99 | 2.62 M | 69.55 M | |
| IMO | Imperial Oil | 36.9298 | 0.9429 | 2.62 | 1.73 M | 64.01 M | |
| NA | National Bank of Canada | 28.7322 | 0.193 | 0.68 | 2.17 M | 62.41 M | |
| BTE | Baytex Energy Corp | 14.4145 | 0.7736 | 5.67 | 4.28 M | 61.62 M | |
| BCE | BCE Inc | 27.0041 | 0.3044 | 1.14 | 2.01 M | 54.15 M | |
| T | Telus Corp | 11.8307 | 0.204 | 1.75 | 4.45 M | 52.6 M | |
| TOU | Tourmaline Oil Corp | 25.3226 | 1.9201 | 8.2 | 1.85 M | 46.88 M | |
| MX | Methanex Corp | 40.3376 | 0.8229 | 2.08 | 1.04 M | 41.94 M | |
| GIB-A | CGI Inc | 40.738 | 0.4955 | 1.23 | 986.97 K | 40.21 M | |
| TECK-B | Teck Resources Limited | 11.2414 | 0.0604 | 0.54 | 3.45 M | 38.83 M | |
| IFC | Intact Financial Corp | 62.8286 | 0.6856 | 1.1 | 599.2 K | 37.65 M | |
| RCI-B | Rogers Communications Inc | 29.5497 | 0.2386 | 0.81 | 1.25 M | 36.97 M | |
| GIL | Gildan Activewear Inc | 26.7659 | 0.4133 | 1.57 | 1.3 M | 34.68 M | |
| PPL | Pembina Pipeline Corp | 17.4137 | 0.4288 | 2.52 | 1.94 M | 33.83 M | |
| ATRL | Atkinsrealis Group Inc | 37.6458 | 0.6373 | 1.72 | 819.74 K | 30.86 M | |
| WCP | Whitecap Resources Inc | 5.7323 | 0.2921 | 5.37 | 5.28 M | 30.26 M | |
| POW | Power Corp of Canada Sv | 16.3892 | 0.0989 | 0.61 | 1.4 M | 22.88 M | |
| VET | Vermilion Energy Inc | 28.6937 | 1.5765 | 5.81 | 730.4 K | 20.96 M | |
| FTT | Finning Intl | 16.9403 | 0.3309 | 1.99 | 1.24 M | 20.93 M | |
| TA | Transalta Corp | 7.4428 | 0.09 | 1.22 | 2.57 M | 19.16 M | |
| EFN | Element Fleet Management Corp | 8.645 | 0.1263 | 1.48 | 2.19 M | 18.9 M | |
| KEY | Keyera Corp | 16.5446 | 0.5286 | 3.3 | 996.51 K | 16.49 M | |
| ALA | AltaGas Ltd | 21.3601 | 0.9181 | 4.49 | 737.03 K | 15.74 M | |
| WSP | WSP Global Inc | 27.2825 | 0.6453 | 2.42 | 550.24 K | 15.01 M | |
| PSK | Prairiesky Royalty Ltd | 10.0312 | 0.1927 | 1.96 | 1.48 M | 14.82 M | |
| STN | Stantec Inc | 25.6857 | 0.2672 | 1.05 | 549.91 K | 14.12 M | |
| IAG | IA Financial Corp Inc | 29.936 | 0.4073 | 1.38 | 454.1 K | 13.59 M | |
| AIM | Aimia Inc | 12.6227 | 0.1354 | 1.08 | 1.03 M | 12.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.5979 | 0.2744 | 0.88 | 392.2 K | 12.39 M | |
| WCN | Waste Connections Inc | 42.1215 | 0.6558 | 1.58 | 278.28 K | 11.72 M | |
| CAE | Cae Inc | 13.711 | 0.0919 | 0.67 | 840.2 K | 11.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5346 | 0.1294 | 0.97 | 842.66 K | 11.41 M | |
| CCL-B | CCL Industries Inc | 21.0077 | 0.7739 | 3.82 | 481.34 K | 10.11 M | |
| CEU | Ces Energy Solutions Corp | 4.8593 | 0.1258 | 2.66 | 2.04 M | 9.92 M | |
| SGY | Surge Energy Inc | 17.4917 | 1.6837 | 10.65 | 548.62 K | 9.6 M | |
| KEL | Kelt Exploration Ltd | 7.66 | 0.42 | 5.8 | 1.12 M | 8.61 M | |
| LNR | Linamar Corp | 59.3204 | 1.5238 | 2.64 | 136.88 K | 8.12 M | |
| TFII | Tfi International Inc | 23.081 | 0.1665 | 0.73 | 341.99 K | 7.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7798 | 0.4622 | 6.32 | 977.8 K | 7.61 M | |
| MTL | Mullen Group Ltd | 11.5408 | 0.266 | 2.36 | 631.8 K | 7.29 M | |
| CFW | Calfrac Well Services Ltd | 470.50 | 13.00 | 2.84 | 15.28 K | 7.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.4163 | 0.2491 | 0.61 | 169.22 K | 7.01 M | |
| GEI | Gibson Energy Inc | 10.9965 | 0.1096 | 1.01 | 625.32 K | 6.88 M | |
| TCW | Trican Well | 3.4256 | 0.1745 | 5.37 | 2 M | 6.87 M | |
| POU | Paramount Resources Ltd | 10.7055 | 0.5407 | 5.32 | 629.38 K | 6.74 M | |
| BIR | Birchcliff Energy Ltd | 5.3857 | 0.2507 | 4.88 | 1.2 M | 6.47 M | |
| QBR-B | Quebecor Inc | 12.1205 | 0.0696 | 0.58 | 491.6 K | 5.96 M | |
| CHR | Chorus Aviation Inc | 24.778 | 0.1697 | 0.69 | 240 K | 5.95 M | |
| FRU | Freehold Royalties Ltd | 8.5056 | 0.3314 | 4.05 | 672.32 K | 5.72 M | |
| IGM | Igm Financial Inc | 22.4343 | 0.1633 | 0.73 | 250.75 K | 5.63 M | |
| AAV | Advantage Oil & Gas Ltd | 5.59 | 0.19 | 3.52 | 1 M | 5.6 M | |
| LUN | Lundin Mining Corp | 3.9736 | 0.0314 | 0.8 | 1.32 M | 5.25 M | |
| BNE | Bonterra Energy Corp | 27.0743 | 2.3165 | 9.36 | 184.9 K | 5.01 M | |
| BDI | Black Diamond Group Ltd | 10.4741 | 0.526 | 5.29 | 476.97 K | 5 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3457 | 0.9295 | 4.15 | 207.6 K | 4.85 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.6425 | 0.091 | 0.59 | 307.72 K | 4.81 M | |
| GTE | Gran Tierra Energy Inc | 39.00 | 2.90 | 8.03 | 123.39 K | 4.81 M | |
| CCA | Cogeco Communications Inc | 46.8775 | 0.3563 | 0.77 | 101.04 K | 4.74 M | |
| RFA | RFA Financial Inc. | 30.8763 | 0.1996 | 0.65 | 144.12 K | 4.45 M | |
| RUS | Russel Metals | 13.2692 | 0.4009 | 3.12 | 333.4 K | 4.42 M | |
| PXT | Parex Resources Inc | 4.7866 | 0.1584 | 3.42 | 856.6 K | 4.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7485 | 0.0591 | 1.04 | 687.52 K | 3.95 M | |
| CLS | Celestica Inc Sv | 13.24 | 0.28 | 2.16 | 278.6 K | 3.69 M | |
| CJ | Cardinal Energy Ltd | 6.0871 | 0.2085 | 3.55 | 594.4 K | 3.62 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5991 | 0.5017 | 3.56 | 229.28 K | 3.35 M | |
| LB | Laurentian Bank | 25.4874 | 0.314 | 1.25 | 130.3 K | 3.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 5945.499 | 30.9795 | 0.52 | 540 | 3.21 M | |
| CJR-B | Corus Entertainment Inc | 11.8763 | 0.0619 | 0.52 | 270.2 K | 3.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8996 | 0.1557 | 1.45 | 272.26 K | 2.97 M | |
| MDI | Major Drilling Grp | 5.4713 | 0.1589 | 2.99 | 508.31 K | 2.78 M | |
| OR | Osisko Gold Royalties Ltd | 12.2229 | 0.2066 | 1.72 | 227.19 K | 2.78 M | |
| BDT | Bird Construction Inc | 6.6997 | 0.2389 | 3.7 | 342.1 K | 2.29 M | |
| CIGI | Colliers International Group Inc | 34.2289 | 0.1826 | 0.54 | 66.06 K | 2.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.04 | 0.0912 | 0.7 | 165.38 K | 2.16 M | |
| TCL-A | Transcontinental Inc | 8.6683 | 0.1865 | 2.2 | 213.52 K | 1.85 M | |
| AFN | Ag Growth International Inc | 38.5983 | 0.2901 | 0.76 | 43 K | 1.66 M | |
| WTE | Westshore Terminals Investment Corp | 17.2717 | 0.1582 | 0.92 | 84.83 K | 1.47 M | |
| AGF-B | AGF Management Limited | 4.3419 | 0.0267 | 0.62 | 337.34 K | 1.46 M | |
| NWC | The North West Company Inc | 15.7666 | 0.1538 | 0.99 | 87.99 K | 1.39 M | |
| WRG | Western Energy Services Corp | 660.00 | 30.00 | 4.76 | 2.09 K | 1.38 M | |
| HLF | High Liner | 14.1405 | 0.0859 | 0.61 | 96.3 K | 1.36 M | |
| AOV | Amotiv Limited | 6.80 | 0.05 | 0.74 | 191.51 K | 1.3 M | |
| GUD | Knight Therapeutics Inc | 6.80 | 0.05 | 0.74 | 191.5 K | 1.3 M | |
| EFX | Enerflex Ltd | 12.4024 | 0.2725 | 2.25 | 103.8 K | 1.29 M | |
| ESI | Ensign Energy Services Inc | 3.0149 | 0.0874 | 2.99 | 413.91 K | 1.25 M | |
| EQB | EQB Inc | 26.2052 | 0.3042 | 1.17 | 41.8 K | 1.1 M | |
| TOT | Total Energy Services Inc | 11.016 | 0.2106 | 1.95 | 96.96 K | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 1.00 | 4.17 | 288.79 K | 7.22 M |
| MBGAF | Mercedes-Benz Group AG | 57.2752 | 44.77 B | 1.3573 | 2.43 | 51.5 K | 2.95 M |
| CBKCQ | Christopher & Banks Corporation | 4.96 | 3.86 K | 0.34 | 7.36 | 577.59 K | 2.86 M |
| BLSP | Blue Sphere Corporation | 18.07 | 216.59 K | 0.52 | 2.96 | 146 K | 2.64 M |
| NSLPQ | New Source Energy Partners L.P | 7.38 | 3.75 K | 0.41 | 5.88 | 221.24 K | 1.63 M |
| SRSCQ | Sears Canada Inc | 9.19 | 0.06 | 0.66 | 140.35 K | 1.29 M | |
| TOYOF | Toyota Motor Corporation | 5.5567 | 259.39 B | 0.0743 | 1.36 | 224.47 K | 1.25 M |
| ZVOI | Zovio Inc | 10.91 | 137.92 K | 0.18 | 1.68 | 111.7 K | 1.22 M |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | 0.02 | 0.65 | 340.51 K | 1.06 M |
| NTPIF | Nam Tai Property Inc. | 4.22 | 262.33 M | 0.04 | 0.96 | 224.79 K | 948.63 K |
| GAMI | GAMCO Investors Inc | 38.197 | 536.94 M | 0.8226 | 2.2 | 20.8 K | 794.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.5948 | 785 | 0.2578 | 4.83 | 112.52 K | 629.53 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.538 | 0.322 | 10.01 | 56.73 K | 200.69 K | |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | 0.30 | 2.63 | 13.98 K | 163.6 K |
| RTNB | root9B Holdings Inc | 16.95 | 610 | 0.45 | 2.73 | 5.8 K | 98.31 K |
| TREVQ | Trevali Mining Corporation | 8.89 | 0.08 | 0.91 | 5.01 K | 44.57 K | |
| IFLM | Independent Film Development Corporation | 6.25 | 1.75 | 38.89 | 2 K | 12.5 K | |
| SPRN | Supernova Energy Inc | 6.60 | 33.18 K | 0.17 | 2.64 | 641 | 4.23 K |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | 0.35 | 8.43 | 600 | 2.7 K |
| HMNY | Helios and Matheson Analytics Inc | 488.75 | 13.75 | 2.89 | 4 | 1.96 K | |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | 0.50 | 14.29 | 375 | 1.5 K |
| MRNJ | Metatron Inc | 389.9852 | 1.52 M | 77.997 | 25 | 0 | 0 |
| ECEZ | Ecosciences Inc | 2900.00 | 251 | 300.00 | 11.54 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 149925.0313 | 611.06 K | 13493.25 | 9.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 5.3 K | 609.96 K | |
| XIM | Ximen Mining Corp | 4.625 | 0.375 | 8.82 | 42 K | 194.25 K | |
| QST | Questor Technology Inc | 3.02 | 0.07 | 2.37 | 62.8 K | 189.66 K | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 10.57 K | 88.46 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.20 | 5.56 | 15.73 K | 59.77 K | |
| BKM | Pacific Booker Minerals Inc | 4.60 | 0.25 | 5.75 | 10.56 K | 48.59 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | 0.96 | 8.33 | 3.05 K | 38.06 K | |
| FMS | Focus Graphite Inc | 4.00 | 0.30 | 8.11 | 9.21 K | 36.84 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 0.80 | 5.26 | 1.81 K | 28.96 K | |
| CNS | Contagious Gaming Inc | 5.40 | 0.20 | 3.85 | 5.36 K | 28.94 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 54 | 19.44 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 137 | 16.44 K | |
| AVN | Avanti Energy Inc | 20.00 | 0.50 | 2.56 | 450 | 9 K | |
| NXS | Nexus Gold Corp | 287.50 | 12.50 | 4.55 | 12 | 3.45 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | 20.00 | 25 | 30 | 3 K |
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 452 | 2.26 K | |
| GIP | Green Impact Partners Inc | 130.00 | 15.00 | 13.04 | 11 | 1.43 K | |
| LOD | Lode Gold Resources Inc. | 5.40 | 1.80 | 50 | 94 | 507.6 | |
| MGMA | Magma Silver Corp. | 96.00 | 16.00 | 20 | 0 | 0 | |
| IEI | Imperial Equities Inc | 4.2998 | 0.1791 | 4.35 | 0 | 0 |