Gainers for 18 December 2014 from 00:00:00 until 23:59:59
Gainers for 18 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.1834 | 63.89 B | 0.2004 | 0.61 | 606.1 K |
| LNG | Cheniere Energy | 68.2921 | 56.52 B | 5.7149 | 9.13 | 7.18 M |
| CQP | Cheniere Energy Partners LP | 14.3399 | 31.77 B | 0.3512 | 2.51 | 264.19 K |
| CBOE | CBOE Global Markets Inc | 55.4316 | 29.83 B | 1.453 | 2.69 | 571.6 K |
| PHYS | Sprott Physical Gold Trust | 9.90 | 14.61 B | 0.05 | 0.51 | 573.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.15 | 11.91 B | 0.04 | 0.65 | 510.1 K |
| GSAT | Globalstar | 42.30 | 10.17 B | 1.35 | 3.3 | 214.6 K |
| SEB | Seaboard Corporation | 4056.7341 | 4.52 B | 27.4521 | 0.68 | 700 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7509 | 4.07 B | 1.1104 | 12.85 | 41.99 K |
| NHC | National Healthcare Corp | 46.0017 | 3.53 B | 0.3904 | 0.86 | 15.2 K |
| PRK | Park National Corp | 57.2575 | 3.41 B | 0.6507 | 1.15 | 36.9 K |
| NG | Novagold Resources Inc | 3.05 | 2.6 B | 0.09 | 3.04 | 4.25 M |
| CET | Central Securities Corp | 12.9756 | 1.54 B | 0.2781 | 2.19 | 22.6 K |
| OGCP | Empire State Realty Op LP Se | 13.9826 | 1.51 B | 0.0877 | 0.63 | 600 |
| TMP | Tompkinstrustco | 36.4633 | 1.45 B | 0.4442 | 1.23 | 25.8 K |
| OBE | Obsidian Energy Ltd | 14.7411 | 707.17 M | 0.6465 | 4.59 | 1.29 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0039 | 394.49 M | 0.0312 | 0.52 | 125.5 K |
| REI | Ring Energy Inc | 10.42 | 322.39 M | 0.24 | 2.36 | 231.6 K |
| GTE | Gran Tierra Energy Inc | 37.80 | 259.54 M | 0.80 | 2.16 | 233.71 K |
| FRD | Friedman Industries Inc | 6.41 | 253.03 M | 0.0356 | 0.56 | 33.5 K |
| GENC | Gencor Industries IN | 6.2867 | 223.24 M | 0.0867 | 1.4 | 2.98 K |
| ESP | Espey Mfg. & Electronics | 15.7718 | 171.76 M | 0.2296 | 1.48 | 2.9 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 171.07 M | 70.00 | 6.67 | 5 |
| ECF | Ellsworth Convertible Growth and Income | 3.7275 | 170.59 M | 0.0657 | 1.79 | 7.9 K |
| SIF | Sifco Industries | 30.41 | 162.54 M | 1.47 | 5.08 | 9.5 K |
| BCV | Bancroft Convertible Fund | 8.0784 | 141.17 M | 0.0605 | 0.75 | 12.7 K |
| VFL | Delaware Florida Insured Muni | 7.3458 | 138.86 M | 0.0396 | 0.54 | 6.8 K |
| GLU | Gabelli Global Utility | 8.6608 | 116.13 M | 0.1092 | 1.28 | 11.9 K |
| WYY | Widepoint Corp | 12.80 | 103.62 M | 0.40 | 3.23 | 39.11 K |
| MHH | Mastech Holdings Inc | 5.595 | 93.11 M | 0.11 | 2.01 | 4.88 K |
| OPHC | Optimumbank Hlds | 10.55 | 77.29 M | 0.81 | 8.32 | 211 |
| BDL | Flanigan's Enterprises | 26.8665 | 73.31 M | 1.2818 | 5.01 | 1.95 K |
| IBIO | Ibio Inc | 3500.00 | 71.04 M | 100.00 | 2.94 | 146 |
| CPHI | China Pharma Holdings | 45.00 | 61.68 M | 7.08 | 18.67 | 1.09 K |
| CTM | Castellum Inc | 22.50 | 59.17 M | 3.00 | 15.38 | 3 |
| WWR | Westwater Resources | 1164.00 | 50.98 M | 18.00 | 1.57 | 97 |
| BCHT | Birchtech Corp. | 3.05 | 36.83 M | 0.10 | 3.39 | 120 |
| OPTT | Ocean Power Tech Inc | 134.00 | 34.2 M | 10.00 | 8.06 | 1.04 M |
| COHN | Cohen & CO Inc | 5.9072 | 33.79 M | 0.0787 | 1.35 | 1.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 181.4998 | 26.98 M | 9.60 | 5.58 | 3.07 K |
| JOB | General Employment Enterprises | 5.60 | 23.41 M | 0.354 | 6.75 | 30.97 K |
| CVM | Cel-Sci Corp | 435.00 | 20.62 M | 22.50 | 5.45 | 665 |
| RVP | Retractable Technologies | 4.52 | 20.36 M | 0.03 | 0.67 | 36.9 K |
| UUU | Universal Security Instruments | 5.17 | 11.17 M | 0.2021 | 4.07 | 6.3 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 10.27 M | 262.50 | 2.04 | 50 |
| AWX | Avalon Holdings Corp | 3.38 | 10.06 M | 0.24 | 7.64 | 13.7 K |
| CVR | Chicago Rivet & Machine Company | 21.3544 | 9.56 M | 0.6062 | 2.92 | 600 |
| PLAG | Planet Green Holdings Corp | 237.50 | 9.49 M | 7.50 | 3.26 | 72 |
| AMBO | Ambow Education Holding Ltd ADR | 12.00 | 7.23 M | 3.00 | 33.33 | 1.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10409.9971 | 6.83 M | 180.0059 | 1.76 | 40 |
| AUMN | Golden Minerals Company | 13.75 | 2.97 M | 1.25 | 10 | 4.08 K |
| OGEN | Oragenics Inc | 19800.00 | 2.3 M | 2160.00 | 12.24 | 1 |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.52 M | 0.2987 | 5.26 | 17.27 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6278 | 0.9689 | 4.93 | 946 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.0357 | 0.1224 | 0.56 | 1.9 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.7222 | 0.4088 | 2.67 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8953.3301 | 6.22 T | 139.3398 | 1.58 | 16.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.9502 | 4.89 T | 0.7176 | 2.96 | 236.02 M |
| GOOGL | Alphabet Inc Class A | 25.5201 | 3.9 T | 0.4052 | 1.61 | 77.53 M |
| GOOG | Alphabet Inc Class C | 25.2775 | 3.89 T | 0.3071 | 1.23 | 58.53 M |
| MSFT | Microsoft Corporation | 40.3674 | 2.84 T | 1.512 | 3.89 | 40.11 M |
| AVGO | Broadcom Inc. | 7.7705 | 1.82 T | 0.2033 | 2.69 | 33.28 M |
| META | Meta Platforms Inc | 77.7896 | 1.51 T | 2.2722 | 3.01 | 34.22 M |
| TSLA | Tesla Inc | 14.5507 | 1.18 T | 0.8294 | 6.04 | 112.25 M |
| MU | Micron Technology | 33.5986 | 1.04 T | 0.6046 | 1.83 | 18.2 M |
| WMT | Walmart Inc. Common Stock | 23.2287 | 871.17 B | 0.4622 | 2.03 | 25.94 M |
| ASML | ASML Holding N.V. ADR | 96.9144 | 677.21 B | 2.1694 | 2.29 | 547.2 K |
| INTC | Intel Corp | 28.405 | 464 B | 0.5985 | 2.15 | 32.13 M |
| CSCO | Cisco Systems Inc | 19.4994 | 449.99 B | 0.5924 | 3.13 | 34.93 M |
| AMAT | Applied Materials | 21.781 | 425.76 B | 0.4833 | 2.27 | 18.58 M |
| COST | Costco Wholesale | 113.9401 | 414.67 B | 1.7949 | 1.6 | 2.9 M |
| LRCX | Lam Research Corp | 6.9126 | 381.69 B | 0.213 | 3.18 | 18.03 M |
| KLAC | K L A-Tencor Corp | 56.226 | 275 B | 1.4788 | 2.7 | 1.16 M |
| PANW | Palo Alto Networks Inc | 20.5733 | 263.89 B | 0.5683 | 2.84 | 11.15 M |
| AZN | Astrazeneca Plc ADR | 46.3687 | 262.5 B | 1.2346 | 2.74 | 1.21 M |
| TXN | Texas Instruments | 39.8266 | 254.44 B | 0.7092 | 1.81 | 8.12 M |
| LIN | Linde Plc | 106.3698 | 236.85 B | 3.2371 | 3.14 | 1.66 M |
| AMGN | Amgen Inc | 121.8541 | 202.95 B | 3.6162 | 3.06 | 3.51 M |
| TMUS | T-Mobile US | 24.912 | 194.89 B | 0.7788 | 3.23 | 5.89 M |
| VZ | Verizon Communications Inc | 25.7682 | 193.66 B | 0.3341 | 1.31 | 22.9 M |
| STX | Seagate Technology | 40.5125 | 190.97 B | 1.558 | 4 | 3.22 M |
| PEP | Pepsico Inc | 67.9345 | 186.78 B | 1.1684 | 1.75 | 8.12 M |
| ADI | Analog Devices | 45.4108 | 181.13 B | 0.8516 | 1.91 | 2.34 M |
| WDC | Western Digital Cp | 70.4069 | 179.17 B | 2.7634 | 4.09 | 4.24 M |
| QCOM | Qualcomm Inc | 53.3056 | 175.99 B | 0.8356 | 1.59 | 8.86 M |
| GILD | Gilead Sciences Inc | 72.91 | 160.55 B | 2.1692 | 3.07 | 14.29 M |
| IBKR | Interactive Brokers | 7.0134 | 155.61 B | 0.0523 | 0.75 | 1.78 M |
| HON | Honeywell International Inc. Common Stock | 71.6268 | 154.07 B | 2.114 | 3.04 | 4.07 M |
| BKNG | Booking Holdings Inc | 43.3729 | 137.51 B | 1.1481 | 2.72 | 30.76 M |
| VRTX | Vertex Pharmaceutic | 117.74 | 121.16 B | 5.89 | 5.27 | 2.15 M |
| ISRG | Intuitive Surg Inc | 58.1677 | 119.53 B | 1.4778 | 2.61 | 2.43 M |
| FTNT | Fortinet Inc | 5.926 | 111.63 B | 0.231 | 4.06 | 11.59 M |
| EQIX | Equinix Inc | 175.2883 | 106.93 B | 2.7115 | 1.57 | 1.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.3929 | 103.77 B | 0.5389 | 1.81 | 4.57 M |
| ADP | Automatic Data Processing, Inc. | 66.8912 | 99.97 B | 0.7729 | 1.17 | 3.54 M |
| CSX | CSX Corp | 10.0922 | 98.91 B | 0.0812 | 0.81 | 30.05 M |
| MAR | Marriot International | 69.3069 | 98.73 B | 0.5466 | 0.79 | 2.35 M |
| CME | CME Group Inc | 57.8561 | 92.25 B | 1.4671 | 2.6 | 2.19 M |
| MNST | Monster Beverage Cp | 18.6883 | 91.43 B | 0.595 | 3.29 | 6.68 M |
| CDNS | Cadence Design Systems, Inc. | 18.70 | 89.98 B | 0.61 | 3.37 | 2.92 M |
| ADBE | Adobe Systems Inc | 74.89 | 89.48 B | 0.895 | 1.21 | 6.91 M |
| CTAS | Cintas Corp | 16.639 | 82.39 B | 0.3686 | 2.27 | 6.31 M |
| INTU | Intuit Inc | 86.3789 | 81.06 B | 1.4628 | 1.72 | 3.06 M |
| CMCSA | Comcast Corporation | 20.0032 | 79.64 B | 0.3376 | 1.72 | 37.25 M |
| MDLZ | Mondelez Intl Inc | 28.2995 | 77.69 B | 0.4487 | 1.61 | 15.58 M |
| ROST | Ross Stores Inc | 41.5358 | 76.63 B | 0.8691 | 2.14 | 2.85 M |
| NTES | Netease Inc ADR | 16.7872 | 76.6 B | 0.7514 | 4.69 | 2.28 M |
| AEP | American Electric Power Company | 40.2614 | 73.75 B | 0.7786 | 1.97 | 2.62 M |
| ORLY | O'Reilly Automotive | 12.9054 | 72.43 B | 0.092 | 0.72 | 14.27 M |
| SNPS | Synopsys Inc | 44.12 | 71.51 B | 1.15 | 2.68 | 765.09 K |
| PCAR | Paccar Inc | 30.6357 | 69.6 B | 0.6784 | 2.26 | 3.9 M |
| REGN | Regeneron Pharmaceuticals | 420.9462 | 68.78 B | 12.7141 | 3.11 | 733.8 K |
| NXPI | Nxp Semiconductors | 68.7979 | 67.98 B | 2.1129 | 3.17 | 2.9 M |
| MPWR | Monolithic Power Sys | 43.9724 | 65.53 B | 0.9369 | 2.18 | 166.7 K |
| WBD | Discovery Inc Series A | 35.41 | 64.61 B | 1.19 | 3.48 | 3.52 M |
| FANG | Diamondback Energy | 45.7987 | 57.58 B | 0.4689 | 1.03 | 1.99 M |
| TER | Teradyne Inc | 18.6495 | 54.78 B | 0.4365 | 2.4 | 2.43 M |
| FAST | Fastenal Company | 8.6407 | 53.98 B | 0.2226 | 2.64 | 6.75 M |
| EA | Electronic Arts Inc | 45.8878 | 52.42 B | 1.1462 | 2.56 | 6.81 M |
| NDAQ | Nasdaq Inc | 13.3089 | 52.08 B | 0.3699 | 2.86 | 2.33 M |
| XEL | XCEL Energy Inc | 24.6026 | 50.98 B | 0.4176 | 1.73 | 3.06 M |
| FITB | Fifth Third Bancorp | 13.5956 | 50.79 B | 0.3316 | 2.5 | 9.61 M |
| EXC | Exelon Corp | 17.9491 | 48.63 B | 0.4544 | 2.6 | 9.86 M |
| EBAY | Ebay Inc | 21.4766 | 48.57 B | 0.4182 | 1.99 | 21.47 M |
| ODFL | Old Dominion Freight Line Inc | 24.9176 | 48.45 B | 0.3413 | 1.39 | 1.26 M |
| NBIS | Nebius Group N.V. | 18.09 | 47.67 B | 0.79 | 4.57 | 5.46 M |
| GRMN | Garmin Ltd | 39.0925 | 46.87 B | 0.7119 | 1.85 | 1.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.547 | 46.54 B | 0.7144 | 3.6 | 3.68 M |
| ADSK | Autodesk Inc | 59.46 | 44.29 B | 2.45 | 4.3 | 2.27 M |
| FLEX | Flextronics Intl Ltd | 7.9647 | 43.42 B | 0.1963 | 2.53 | 6.65 M |
| TTWO | Take-Two Interactive Software | 28.42 | 43.01 B | 0.83 | 3.01 | 1.17 M |
| IDXX | Idexx Laboratories | 73.99 | 42.94 B | 1.74 | 2.41 | 578.01 K |
| MCHP | Microchip Technology | 17.9413 | 42.75 B | 0.5761 | 3.32 | 4.47 M |
| JD | Jd.com Inc ADR | 22.0719 | 40.77 B | 0.7003 | 3.28 | 7.93 M |
| PAYX | Paychex Inc | 33.8004 | 40.68 B | 0.4035 | 1.21 | 4.18 M |
| KDP | Keurig Dr Pepper Inc | 8.9157 | 40.38 B | 0.2219 | 2.55 | 2.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.0411 | 39.35 B | 0.1813 | 0.61 | 892.3 K |
| UAL | United Airlines Holdings Inc | 64.25 | 38.39 B | 1.40 | 2.23 | 5.51 M |
| ROP | Roper Industries | 147.3441 | 37.07 B | 5.2733 | 3.71 | 493.24 K |
| KMB | Kimberly-Clark Corp | 78.5574 | 36.41 B | 1.0551 | 1.36 | 2.32 M |
| ALNY | Alnylam Pharmaceuticals | 99.41 | 36.28 B | 2.96 | 3.07 | 520.5 K |
| ACGL | Arch Capital Grp Ltd | 18.644 | 36.11 B | 0.2251 | 1.22 | 1.9 M |
| BIDU | Baidu Inc ADR | 231.88 | 35.84 B | 8.03 | 3.59 | 2.77 M |
| HBAN | Huntington Bcshs | 6.674 | 35.19 B | 0.1785 | 2.75 | 11.37 M |
| VOD | Vodafone Grp Plc ADR | 16.9752 | 34.89 B | 0.4372 | 2.64 | 6.71 M |
| ON | On Semiconductor | 10.04 | 33.75 B | 0.38 | 3.93 | 7.28 M |
| WDAY | Workday Inc | 84.57 | 33.43 B | 3.95 | 4.9 | 2.33 M |
| NTRS | Northern Trust Corp | 50.5773 | 33.4 B | 1.2416 | 2.52 | 1.15 M |
| NTAP | Netapp Inc | 32.1254 | 32.86 B | 1.4063 | 4.58 | 3.76 M |
| MSTR | Strategy | 16.61 | 32.55 B | 0.688 | 4.32 | 850.88 K |
| CASY | Casey's General Stor | 81.0921 | 31.94 B | 0.5141 | 0.64 | 267.17 K |
| EXPE | Expedia Group Inc | 82.5728 | 31.2 B | 0.8748 | 1.07 | 1.75 M |
| ERIC | Ericsson ADR | 8.7619 | 30.99 B | 0.243 | 2.85 | 2.66 M |
| KHC | Kraft Heinz Company | 38.6916 | 30.44 B | 2.332 | 6.41 | 8.68 M |
| BIIB | Biogen Inc | 353.70 | 29.85 B | 20.81 | 6.25 | 2.4 M |
| ILMN | Illumina Inc | 182.1887 | 29.37 B | 5.9144 | 3.36 | 1.44 M |
| CINF | Cincinnati Financial | 37.5832 | 28.28 B | 0.5618 | 1.52 | 701.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.6378 | 2.09 T | 0.1146 | 0.69 | 10.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 229300.00 | 1.07 T | 6500.00 | 2.92 | 684 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 152.67 | 1.07 T | 4.22 | 2.84 | 7.87 M |
| LLY | Eli Lilly and Company | 59.351 | 1.07 T | 1.7776 | 3.09 | 5.88 M |
| JPM | JP Morgan Chase & Company | 45.4667 | 946.43 B | 1.2646 | 2.86 | 18.17 M |
| WMT | Wal-Mart Stores | 23.137 | 862.34 B | 0.4604 | 2.03 | 25.94 M |
| V | Visa Inc | 61.0138 | 676.53 B | 1.1734 | 1.96 | 10.32 M |
| XOM | Exxon Mobil Corporation | 61.5158 | 650.51 B | 1.4441 | 2.4 | 22.88 M |
| JNJ | Johnson & Johnson | 78.2271 | 634.06 B | 2.0067 | 2.63 | 11.76 M |
| MA | Mastercard Inc | 81.1403 | 476.83 B | 2.0443 | 2.58 | 6.44 M |
| ABBV | Abbvie Inc | 42.6843 | 458.24 B | 0.8484 | 2.03 | 7.18 M |
| BAC | Bank of America Corporation | 13.8298 | 440.34 B | 0.213 | 1.56 | 79.33 M |
| CAT | Caterpillar Inc | 68.872 | 409.34 B | 1.4572 | 2.16 | 8.34 M |
| CVX | Chevron Corp | 67.3369 | 387.94 B | 1.859 | 2.84 | 13.53 M |
| UNH | Unitedhealth Group Inc | 85.7089 | 382.09 B | 2.5988 | 3.13 | 4.68 M |
| GE | General Electric Company | 102.7578 | 369.59 B | 2.9021 | 2.91 | 10.86 M |
| HSBC | HSBC Holdings Plc ADR | 25.5301 | 354.62 B | 0.2061 | 0.81 | 3.28 M |
| KO | Coca-Cola Company | 29.7555 | 353.88 B | 0.5896 | 2.02 | 18.03 M |
| PG | Procter & Gamble Company | 70.74 | 343.26 B | 0.9996 | 1.43 | 8.72 M |
| MS | Morgan Stanley | 27.9579 | 338.3 B | 1.0053 | 3.73 | 12.77 M |
| HD | Home Depot | 77.2448 | 332.02 B | 1.3274 | 1.75 | 6.59 M |
| ORCL | Oracle Corporation | 39.1521 | 330.72 B | 3.6174 | 10.18 | 54.5 M |
| MRK | Merck & Company | 39.6889 | 323.72 B | 0.9084 | 2.34 | 14 M |
| GS | Goldman Sachs Group | 153.2977 | 313.07 B | 5.2643 | 3.56 | 4.21 M |
| PM | Philip Morris International Inc | 47.6595 | 300.8 B | 1.2309 | 2.65 | 6.7 M |
| NVS | Novartis Ag ADR | 55.0219 | 295.77 B | 1.3265 | 2.47 | 1.42 M |
| RTX | Raytheon Technologies | 56.9372 | 286.56 B | 1.4896 | 2.69 | 7.53 M |
| WFC | Wells Fargo & Company | 40.1066 | 264.12 B | 1.0315 | 2.64 | 21.4 M |
| BML-PG | Bank of America Corporation | 10.8962 | 256.58 B | 0.0715 | 0.66 | 24.08 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.54 | 244.99 B | 0.87 | 1.32 | 5.35 M |
| TM | Toyota Motor Corp Ltd | 95.014 | 231.24 B | 1.1578 | 1.23 | 306.69 K |
| C | Citigroup Inc | 39.896 | 225.46 B | 1.2168 | 3.15 | 23.48 M |
| AXP | American Express Company | 79.1677 | 222.55 B | 2.3197 | 3.02 | 4.55 M |
| NVO | Novo Nordisk A/S ADR | 37.8207 | 215.95 B | 0.6985 | 1.88 | 1.54 M |
| BHP | BHP Billiton Ltd ADR | 19.8694 | 212.68 B | 0.1702 | 0.86 | 5.06 M |
| TMO | Thermo Fisher Scientific Inc | 123.2188 | 211.18 B | 2.6572 | 2.2 | 1.74 M |
| IBM | International Business Machines | 94.9303 | 201.31 B | 3.4617 | 3.78 | 7.64 M |
| TD | Toronto Dominion Bank | 28.7163 | 197.88 B | 0.2371 | 0.83 | 1.64 M |
| SAN | Banco Santander ADR | 5.2793 | 194.29 B | 0.1216 | 2.36 | 7.85 M |
| TTE | Totalenergies Se ADR | 22.4109 | 192.97 B | 0.4945 | 2.26 | 2.31 M |
| SAP | SAP Ag ADR | 58.2825 | 188.63 B | 1.6557 | 2.92 | 884.5 K |
| MCD | McDonald's Corporation | 70.5851 | 188.11 B | 1.5221 | 2.2 | 11.28 M |
| APH | Amphenol Corp | 12.231 | 187.82 B | 0.3935 | 3.32 | 6.89 M |
| WFC-PL | Wells Fargo & Company | 750.7266 | 187.7 B | 4.9654 | 0.67 | 3.44 K |
| NEE | Nextera Energy | 21.3289 | 187.25 B | 0.4713 | 2.26 | 8.83 M |
| UNP | Union Pacific Corp | 92.3865 | 182.46 B | 3.07 | 3.44 | 5.28 M |
| ABT | Abbott Laboratories | 36.7069 | 179.51 B | 1.211 | 3.41 | 6.7 M |
| SCHW | The Charles Schwab Corp | 26.082 | 177.34 B | 0.7127 | 2.81 | 8.09 M |
| BLK | Blackrock Inc | 271.2771 | 171.91 B | 7.7942 | 2.96 | 579.67 K |
| TJX | TJX Companies | 28.7341 | 170.37 B | 0.7368 | 2.63 | 9.16 M |
| DE | Deere & Company | 72.9477 | 169.56 B | 0.6518 | 0.9 | 2.88 M |
| T | American Telephone and Telegraph Inc. | 13.2716 | 167.66 B | 0.3327 | 2.57 | 37.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5356 | 166.33 B | 0.0447 | 1 | 1.96 M |
| DIS | Walt Disney Company | 84.3279 | 164.71 B | 1.12 | 1.35 | 9.39 M |
| BX | Blackstone Inc | 18.8431 | 158.89 B | 0.2527 | 1.36 | 4.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.4085 | 157.95 B | 3.5548 | 4 | 1.98 M |
| ETN | Eaton Corp | 50.37 | 156.9 B | 1.9192 | 3.96 | 3.15 M |
| SCCO | Southern Copper Corp | 18.1433 | 149.59 B | 0.6102 | 3.48 | 2.06 M |
| RIO | Rio Tinto Plc ADR | 19.1344 | 148.35 B | 0.108 | 0.57 | 3.18 M |
| COP | ConocoPhillips | 48.7873 | 146.51 B | 1.9655 | 4.2 | 15.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2904 | 144.03 B | 0.1239 | 2.4 | 1.77 M |
| PFE | Pfizer Inc | 18.4519 | 139.86 B | 0.4906 | 2.73 | 37.87 M |
| CB | Chubb Ltd | 91.0397 | 139.53 B | 1.4704 | 1.64 | 1.63 M |
| PLD | Prologis Inc | 30.5707 | 138.34 B | 0.1864 | 0.61 | 2.94 M |
| CVS | CVS Corp | 68.7347 | 137.47 B | 0.9714 | 1.43 | 5.93 M |
| DHR | Danaher Corp | 34.837 | 135.54 B | 0.8344 | 2.45 | 4.97 M |
| LMT | Lockheed Martin Corp | 141.6103 | 134.33 B | 4.7957 | 3.51 | 1.67 M |
| CRM | Salesforce.com Inc | 58.4715 | 134.04 B | 2.2962 | 4.09 | 11.01 M |
| UL | Unilever Plc ADR | 32.7192 | 131.96 B | 0.9016 | 2.83 | 715.91 K |
| BTI | British American Tobacco Industries ADR | 26.0585 | 131.69 B | 0.6976 | 2.75 | 383.8 K |
| BMY | Bristol-Myers Squibb Company | 41.5053 | 126.79 B | 1.0924 | 2.7 | 6.98 M |
| SYK | Stryker Corp | 83.8645 | 126.6 B | 2.6254 | 3.23 | 1.73 M |
| COF | Capital One Financial Corp | 66.7086 | 126.23 B | 2.0704 | 3.2 | 4.34 M |
| SPGI | S&P Global Inc | 81.3591 | 126.21 B | 2.051 | 2.59 | 1.27 M |
| GLW | Corning Inc | 16.5571 | 126.21 B | 0.6643 | 4.18 | 14.38 M |
| PH | Parker-Hannifin Corp | 105.0835 | 124.52 B | 2.6215 | 2.56 | 2.06 M |
| BMO | Bank of Montreal | 42.8657 | 124.51 B | 0.3392 | 0.8 | 809.8 K |
| PGR | Progressive Corp | 19.1728 | 124.49 B | 0.4155 | 2.22 | 3.96 M |
| ENB | Enbridge Inc | 25.0329 | 124.16 B | 0.4869 | 1.98 | 962.2 K |
| SONY | Sony Group Corp ADR | 3.8156 | 123.57 B | 0.1354 | 3.68 | 13.21 M |
| MO | Altria Group | 27.2871 | 122.19 B | 0.7078 | 2.66 | 7.57 M |
| HDB | Hdfc Bank Ltd ADR | 10.6964 | 119.25 B | 0.4335 | 4.22 | 5.18 M |
| LOW | Lowe's Companies | 54.3637 | 116.49 B | 0.5467 | 1.02 | 6.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2892 | 113.79 B | 0.0898 | 2.14 | 45.92 M |
| BP | BP Plc ADR | 19.8551 | 112.84 B | 0.3264 | 1.67 | 15.6 M |
| SO | Southern Company | 30.4686 | 109.63 B | 0.4353 | 1.45 | 4.91 M |
| MDT | Medtronic Inc | 55.8015 | 106.51 B | 1.4655 | 2.7 | 7.01 M |
| TT | Trane Technologies Plc | 40.9466 | 106.33 B | 0.9927 | 2.48 | 1.89 M |
| IBN | Icici Bank Ltd ADR | 9.5151 | 105.82 B | 0.3424 | 3.73 | 5.27 M |
| GD | General Dynamics Corp | 109.026 | 104.59 B | 2.0196 | 1.89 | 3.15 M |
| GSK | Glaxosmithkline Plc ADR | 24.8174 | 102.9 B | 0.7166 | 2.97 | 5.53 M |
| NOW | Servicenow Inc | 68.08 | 101.87 B | 2.39 | 3.64 | 1.47 M |
| DUK | Duke Energy Corp | 52.2575 | 101.75 B | 1.0325 | 2.02 | 4.35 M |
| PNC | PNC Bank | 64.4183 | 100.79 B | 2.0366 | 3.26 | 4.16 M |
| EQNR | Equinor ASA ADR | 9.8378 | 100.47 B | 0.4042 | 4.28 | 5.58 M |
| USB | U.S. Bancorp | 30.3574 | 99.65 B | 0.9508 | 3.23 | 8.59 M |
| NEM | Newmont Mining Corp | 15.1067 | 99.49 B | 0.6934 | 4.81 | 10.24 M |
| MCK | Mckesson Corp | 194.9564 | 98.45 B | 6.153 | 3.26 | 1.06 M |
| UPS | United Parcel Service | 73.7413 | 97.57 B | 1.5822 | 2.19 | 3.77 M |
| CNQ | Canadian Natural Resources | 8.688 | 96.86 B | 0.1583 | 1.86 | 23.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5434 | 153.99 M | 0.1096 | 0.67 | 4.5 K |
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 311 | |
| EDV | Endeavour Mining Corp | 3.8566 | 0.4923 | 14.63 | 155.67 K | |
| ORIO | ORIO | 15.4286 | 1.7633 | 12.9 | 6.51 K | |
| TXG | Torex Gold Resources Inc | 12.7451 | 1.394 | 12.28 | 3.66 M | |
| WEED | Canopy Growth Corp | 22.00 | 2.30 | 11.68 | 23.04 K | |
| LGO | Largo Resources Ltd | 16.80 | 1.60 | 10.53 | 870 | |
| DXT | Dexterra Group Inc | 6.7825 | 0.6117 | 9.91 | 127.34 K | |
| OGC | Oceanagold Corp | 5.9255 | 0.4938 | 9.09 | 276.7 K | |
| ALS | Altius Minerals Corp | 9.4058 | 0.7268 | 8.37 | 46.82 K | |
| XTC | Exco Tech | 6.769 | 0.5021 | 8.01 | 35.08 K | |
| JOY | Journey Energy Inc | 4.2971 | 0.3155 | 7.92 | 170.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.97 | 1.26 | 7.54 | 165.3 K | |
| K | Kinross Gold Corp | 3.0153 | 0.198 | 7.03 | 3.76 M | |
| ATD | Alimentation Couche-Tard Inc. | 21.9385 | 1.3968 | 6.8 | 23.2 K | |
| IMG | Iamgold Corp | 3.02 | 0.19 | 6.71 | 3.79 M | |
| FVI | Fortuna Mines Inc | 5.28 | 0.32 | 6.45 | 640.1 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | 0.20 | 6.45 | 46 K | |
| TECK-A | Teck Resources Limited | 16.4396 | 0.9794 | 6.33 | 3.86 K | |
| HBP | Helix Biopharm | 8.50 | 0.50 | 6.25 | 320 | |
| AEM | Agnico Eagle Mines Ltd | 23.5167 | 1.3776 | 6.22 | 1.68 M | |
| CXI | Currency Exchange International Corp | 22.46 | 1.31 | 6.19 | 17.9 K | |
| BTE | Baytex Energy Corp | 17.5001 | 0.987 | 5.98 | 4.9 M | |
| SEA | Seabridge Gold Inc | 6.5796 | 0.3604 | 5.79 | 49.1 K | |
| ACQ | Autocanada Inc | 38.0661 | 1.9347 | 5.35 | 260.35 K | |
| SSRM | Ssr Mining Inc | 5.344 | 0.2681 | 5.28 | 595.3 K | |
| OR | Osisko Gold Royalties Ltd | 13.2214 | 0.6628 | 5.28 | 211.28 K | |
| TPX-B | Molson Coors Canada Inc | 67.2816 | 3.3417 | 5.23 | 3.06 K | |
| VET | Vermilion Energy Inc | 32.576 | 1.60 | 5.17 | 1.43 M | |
| BYL | Baylin Technologies Inc | 3.15 | 0.15 | 5 | 12.7 K | |
| KBL | Kbro Linen Inc | 31.5733 | 1.4727 | 4.89 | 21.2 K | |
| TRZ | Transat At Inc | 8.11 | 0.37 | 4.78 | 103.62 K | |
| USA | Americas Silver Corp | 6.90 | 0.30 | 4.55 | 4.03 K | |
| DC-A | Dundee Corporation | 5.7707 | 0.2494 | 4.52 | 104.47 K | |
| CCO | Cameco Corp | 16.636 | 0.6928 | 4.35 | 2.17 M | |
| QSR | Restaurant Brands International Inc | 32.3133 | 1.2783 | 4.12 | 1.7 M | |
| CVE | Cenovus Energy Inc | 17.8121 | 0.6965 | 4.07 | 5.27 M | |
| AG | First Majestic Silver Corp | 5.5651 | 0.217 | 4.06 | 704.64 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 31.8458 | 1.2011 | 3.92 | 53.37 K | |
| TECK-B | Teck Resources Limited | 12.8707 | 0.4483 | 3.61 | 4.68 M | |
| GEI | Gibson Energy Inc | 11.9509 | 0.411 | 3.56 | 631.26 K | |
| MRD | Melcor Dev | 11.9032 | 0.4093 | 3.56 | 69.41 K | |
| POU | Paramount Resources Ltd | 11.9869 | 0.4114 | 3.55 | 691.45 K | |
| FNV | Franco-Nevada Corp | 50.5756 | 1.6973 | 3.47 | 421.9 K | |
| VLN | Velan Inc Sv | 18.1545 | 0.5879 | 3.35 | 1.6 K | |
| BOS | Airboss America J | 8.6398 | 0.2752 | 3.29 | 453.95 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6143 | 0.115 | 3.29 | 3.9 K | |
| FMR | Future Mineral Resources Inc | 3.25 | 0.10 | 3.17 | 1.41 K | |
| LNR | Linamar Corp | 60.6847 | 1.6832 | 2.85 | 168.67 K | |
| PSK | Prairiesky Royalty Ltd | 10.9686 | 0.2992 | 2.8 | 811.1 K | |
| AGI | Alamos Gold Inc Cls A | 7.4426 | 0.2023 | 2.79 | 787.91 K | |
| KEY | Keyera Corp | 17.264 | 0.4667 | 2.78 | 867.03 K | |
| ADEN | Adentra Inc | 9.4554 | 0.2556 | 2.78 | 24.2 K | |
| OBE | Obsidian Energy Ltd | 18.27 | 0.49 | 2.76 | 6.05 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5439 | 0.1996 | 2.72 | 14.59 K | |
| QBR-A | Quebecor Inc | 12.3244 | 0.3257 | 2.71 | 1.19 K | |
| AKT-A | AKITA Drilling Ltd | 9.1554 | 0.2318 | 2.6 | 33.35 K | |
| NA | National Bank of Canada | 30.1583 | 0.7598 | 2.58 | 2.87 M | |
| CFF | Conifex Timber Inc | 5.4258 | 0.1356 | 2.56 | 48.7 K | |
| CMG | Computer Modelling Group Ltd | 7.8142 | 0.1864 | 2.44 | 99.4 K | |
| KPT | Kp Tissue Inc | 7.6922 | 0.1798 | 2.39 | 5.5 K | |
| BCE-PY | BCE Inc Pref Y | 10.5093 | 0.2456 | 2.39 | 10.31 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.7295 | 0.2039 | 2.39 | 2.85 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4612 | 0.5448 | 2.38 | 366.43 K | |
| PPL | Pembina Pipeline Corp | 18.29 | 0.4197 | 2.35 | 1.91 M | |
| RCI-A | Rogers Communications Inc | 31.3038 | 0.7141 | 2.33 | 509 | |
| PGIC | Premium Global Income Split Corp | 34.9808 | 0.7977 | 2.33 | 406 | |
| OVV | Ovintiv Inc | 60.5869 | 1.3628 | 2.3 | 590.63 K | |
| ALA | AltaGas Ltd | 22.776 | 0.5088 | 2.28 | 692.01 K | |
| CJT | Cargojet Inc | 21.7157 | 0.4758 | 2.24 | 15.5 K | |
| LB | Laurentian Bank | 26.1899 | 0.5694 | 2.22 | 139.42 K | |
| FLNT | Flint Corp | 18.40 | 0.40 | 2.22 | 573 | |
| ELD | Eldorado Gold | 36.7254 | 0.7919 | 2.2 | 2.17 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1833 | 0.1759 | 2.2 | 13.44 K | |
| ABX | Barrick Mining Corp | 10.3104 | 0.2167 | 2.15 | 4.47 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9681 | 0.1022 | 2.1 | 22.2 K | |
| CSH-UN | Chartwell Retirement Residences | 6.9801 | 0.1435 | 2.1 | 352.95 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7726 | 0.1782 | 2.07 | 19.63 K | |
| LUN | Lundin Mining Corp | 4.2877 | 0.0863 | 2.05 | 2.06 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0974 | 0.2176 | 2 | 42.54 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.6131 | 0.2988 | 1.95 | 200 | |
| WSP | WSP Global Inc | 28.3716 | 0.5405 | 1.94 | 254.69 K | |
| CAS | Cascades Inc | 4.8566 | 0.0924 | 1.94 | 55.45 K | |
| AC | Air Canada | 11.06 | 0.21 | 1.94 | 3.66 M | |
| CCL-A | CCL Industries Inc | 21.618 | 0.4085 | 1.93 | 500 | |
| JAG | Jaguar Mining Inc | 4.8064 | 0.0907 | 1.92 | 23.24 K | |
| ACO-X | ATCO Ltd | 29.6151 | 0.5581 | 1.92 | 216.87 K | |
| ELE | Elemental Royalty Corporation | 5632.8804 | 104.313 | 1.89 | 2 | |
| EMA-PE | Emera Inc Pref E | 11.7802 | 0.218 | 1.89 | 800 | |
| CAE | Cae Inc | 13.8946 | 0.2571 | 1.89 | 1.47 M | |
| MTY | Mty Food Group Inc | 29.0401 | 0.5313 | 1.86 | 15.2 K | |
| FTT | Finning Intl | 17.7316 | 0.3237 | 1.86 | 438.6 K | |
| PAAS | Pan American Silver Corp | 9.2467 | 0.1681 | 1.85 | 303.9 K | |
| IAG | IA Financial Corp Inc | 31.0876 | 0.5617 | 1.84 | 181.2 K | |
| IGM | Igm Financial Inc | 23.0772 | 0.4133 | 1.82 | 315.05 K | |
| GIB-A | CGI Inc | 42.6802 | 0.7531 | 1.8 | 1.09 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.802 | 0.1816 | 1.71 | 608.33 K | |
| BHC | Bausch Health Companies Inc | 165.78 | 2.77 | 1.7 | 572.98 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.9579 | 0.1304 | 1.67 | 2 K | |
| TA | Transalta Corp | 7.7876 | 0.1275 | 1.66 | 2.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6149 | 233.56 B | 0.1397 | 2.55 | 811 |
| MBGAF | Mercedes-Benz Group AG | 58.8679 | 48.54 B | 0.6855 | 1.18 | 42.8 K |
| BRDCY | Bridgestone Corporation | 13.8022 | 28.35 B | 0.3472 | 2.58 | 43.71 K |
| LNWO | Light & Wonder, Inc. | 12.76 | 5.83 B | 0.23 | 1.84 | 911.5 K |
| GAMI | GAMCO Investors Inc | 40.4272 | 521.17 M | 0.553 | 1.39 | 31.2 K |
| NTPIF | Nam Tai Property Inc. | 4.45 | 283.19 M | 0.09 | 2.06 | 227.05 K |
| ACRG | American Clean Resources Group Inc. | 82.00 | 56.41 M | 3.00 | 3.8 | 24 |
| ELCO | Elcom International Inc | 31.75 | 16.57 M | 0.20 | 0.63 | 0 |
| TWOH | Two Hands Corporation | 600000.00 | 8.35 M | 150000.00 | 33.33 | 0 |
| LIFD | LFTD Partners Inc | 4.64 | 2.96 M | 0.14 | 3.11 | 400 |
| GTCH | GBT Technologies Inc | 125000.00 | 2.22 M | 18500.00 | 17.37 | 0 |
| ASTO | Astro Communications Inc | 3.9011 | 1.73 M | 1.0114 | 35 | 300 |
| EARI | Entertainment Arts Research Inc | 7.00 | 1.23 M | 0.80 | 12.9 | 240 |
| MJLB | Ultrack Systems Inc | 4.50 | 424.93 K | 0.61 | 15.68 | 1.12 K |
| BRGO | Bergio International Inc | 89999.9922 | 289.83 K | 45000.00 | 100 | 0 |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 1.00 | 3.03 | 787.49 K |
| HCANF | Halo Collective Inc | 5459.8633 | 15.08 K | 1559.9607 | 40 | 0 |
| SRSCQ | Sears Canada Inc | 9.23 | 10.19 K | 0.08 | 0.87 | 20.01 K |
| AXPWQ | Axion Power International Inc | 16800.00 | 9.6 K | 1120.00 | 7.14 | 3 |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | 0.15 | 4.69 | 198.05 K |
| CGLO | Hash Labs Inc | 160000.00 | 7.64 K | 32000.00 | 25 | 0 |
| CGIP | Celadon Group Inc | 22.4142 | 5.66 K | 0.9523 | 4.44 | 190.8 K |
| CBKCQ | Christopher & Banks Corporation | 5.37 | 3.86 K | 0.30 | 5.92 | 611.86 K |
| ZVOI | Zovio Inc | 11.54 | 3.42 K | 0.25 | 2.21 | 87.64 K |
| GPHBF | G6 Materials Corp | 8.55 | 1.99 K | 0.111 | 1.32 | 357 |
| EMWPF | Eros Media World Plc | 400.00 | 1.9 K | 8.20 | 2.09 | 15.79 K |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | 7.50 | 2.63 | 380 |
| MDLM | Medley Management Inc | 83.7352 | 612 | 1.6184 | 1.97 | 15.59 K |
| RTNB | root9B Holdings Inc | 21.30 | 610 | 4.05 | 23.48 | 10.51 K |
| SPDC | Speed Commerce Inc | 47.04 | 603 | 1.44 | 3.16 | 6.69 K |
| GFCJ | Guaranty Financial Corporation | 3.75 | 560 | 0.55 | 17.19 | 1.31 K |
| PZOO | Pazoo Inc | 587.5003 | 90.0003 | 18.09 | 129 | |
| PTRC | Petro River Oil Corp | 4.60 | 0.60 | 15 | 2.52 K | |
| ESINQ | ITT Educational Services Inc | 9.00 | 0.55 | 6.51 | 530.61 K | |
| HMNY | Helios and Matheson Analytics Inc | 509.975 | 21.225 | 4.34 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 91.25 M | 0.75 | 5 | 819 |
| AERO | Aero Energy Limited | 200.00 | 4.53 M | 40.00 | 25 | 70 |
| LOD | Lode Gold Resources Inc. | 5.40 | 1.80 | 50 | 269 | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | 40.00 | 25 | 70 | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 24.3 K | |
| SKRR | SKRR Exploration Inc | 67.5001 | 13.50 | 25 | 22 | |
| GBU | Gabriel Resources Ltd | 4.15 | 0.70 | 20.29 | 739.99 K | |
| HAY | Hayasa Metals Inc. | 3.80 | 0.60 | 18.75 | 1.65 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 233 | |
| HEM | Hemostemix Inc | 16.00 | 2.00 | 14.29 | 6.55 K | |
| STMP | Stamper Oil & Gas Corp | 34.903 | 4.3628 | 14.29 | 30 | |
| KTN | Kootenay Silver Inc | 3.40 | 0.40 | 13.33 | 2.32 K | |
| NXS | Nexus Gold Corp | 325.00 | 37.50 | 13.04 | 33 | |
| AXL | Arrow Exploration Corp | 12.8205 | 1.282 | 11.11 | 14.8 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.30 | 8.33 | 3.7 K | |
| MVI-H | Monitor Ventures Inc | 6.25 | 0.375 | 6.38 | 433 | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 10.9 K | |
| CNS | Contagious Gaming Inc | 5.80 | 0.30 | 5.45 | 9.77 K | |
| SRC | Stakeholder Gold Corp | 15.60 | 0.80 | 5.41 | 1.38 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 1.51 K | |
| CAMB | Cambria Gold Mines Inc. | 86.00 | 3.50 | 4.24 | 5 K | |
| VRY | Petro-Victory Energy Corp | 5.20 | 0.20 | 4 | 11.69 K | |
| QST | Questor Technology Inc | 3.23 | 0.12 | 3.86 | 130.3 K | |
| BCF | Builders Capital Mortgage Corp | 3.5269 | 0.0899 | 2.62 | 1 K | |
| TNX | TenX Protocols Inc. | 165.3004 | 4.20 | 2.61 | 0 | |
| BKM | Pacific Booker Minerals Inc | 4.60 | 0.10 | 2.22 | 1.32 K |