Gainers for 18 December 2014 from 00:00:00 until 23:59:59
Gainers for 18 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.2921 | 58.19 B | 5.7149 | 9.13 | 7.18 M | 490.49 M |
| OPTT | Ocean Power Tech Inc | 134.00 | 3.75 M | 10.00 | 8.06 | 1.04 M | 139.04 M |
| CBOE | CBOE Global Markets Inc | 55.4316 | 36.81 B | 1.453 | 2.69 | 571.6 K | 31.68 M |
| IMO | Imperial Oil Ltd | 33.1834 | 58.31 B | 0.2004 | 0.61 | 606.1 K | 20.11 M |
| OBE | Obsidian Energy Ltd | 14.7411 | 606.63 M | 0.6465 | 4.59 | 1.29 M | 19 M |
| NG | Novagold Resources Inc | 3.05 | 3.02 B | 0.09 | 3.04 | 4.25 M | 12.98 M |
| GSAT | Globalstar | 42.30 | 11.11 B | 1.35 | 3.3 | 214.6 K | 9.08 M |
| GTE | Gran Tierra Energy Inc | 37.80 | 338.94 M | 0.80 | 2.16 | 233.71 K | 8.83 M |
| CQP | Cheniere Energy Partners LP | 14.3399 | 28.41 B | 0.3512 | 2.51 | 264.19 K | 3.79 M |
| SEB | Seaboard Corporation | 4056.7341 | 3.62 B | 27.4521 | 0.68 | 700 | 2.84 M |
| REI | Ring Energy Inc | 10.42 | 297.02 M | 0.24 | 2.36 | 231.6 K | 2.41 M |
| PRK | Park National Corp | 57.2575 | 3.26 B | 0.6507 | 1.15 | 36.9 K | 2.11 M |
| TMP | Tompkinstrustco | 36.4633 | 1.45 B | 0.4442 | 1.23 | 25.8 K | 940.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0039 | 382.16 M | 0.0312 | 0.52 | 125.5 K | 753.49 K |
| NHC | National Healthcare Corp | 46.0017 | 3.29 B | 0.3904 | 0.86 | 15.2 K | 699.23 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.61 M | 262.50 | 2.04 | 50 | 656.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 181.4998 | 48.42 M | 9.60 | 5.58 | 3.07 K | 556.84 K |
| IBIO | Ibio Inc | 3500.00 | 51.03 M | 100.00 | 2.94 | 146 | 511 K |
| WYY | Widepoint Corp | 12.80 | 62.39 M | 0.40 | 3.23 | 39.11 K | 500.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10409.9971 | 5.09 M | 180.0059 | 1.76 | 40 | 416.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7509 | 3.74 B | 1.1104 | 12.85 | 41.99 K | 409.49 K |
| CET | Central Securities Corp | 12.9756 | 1.68 B | 0.2781 | 2.19 | 22.6 K | 293.25 K |
| CVM | Cel-Sci Corp | 435.00 | 23.75 M | 22.50 | 5.45 | 665 | 289.27 K |
| SIF | Sifco Industries | 30.41 | 128.63 M | 1.47 | 5.08 | 9.5 K | 288.89 K |
| FRD | Friedman Industries Inc | 6.41 | 270.98 M | 0.0356 | 0.56 | 33.5 K | 214.73 K |
| JOB | General Employment Enterprises | 5.60 | 21.35 M | 0.354 | 6.75 | 30.97 K | 173.41 K |
| RVP | Retractable Technologies | 4.52 | 16.63 M | 0.03 | 0.67 | 36.9 K | 166.79 K |
| WWR | Westwater Resources | 1164.00 | 52.86 M | 18.00 | 1.57 | 97 | 112.91 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.97 M | 0.2987 | 5.26 | 17.27 K | 103.2 K |
| GLU | Gabelli Global Utility | 8.6608 | 113.79 M | 0.1092 | 1.28 | 11.9 K | 103.06 K |
| BCV | Bancroft Convertible Fund | 8.0784 | 120.03 M | 0.0605 | 0.75 | 12.7 K | 102.6 K |
| AUMN | Golden Minerals Company | 13.75 | 3.4 M | 1.25 | 10 | 4.08 K | 56.16 K |
| BDL | Flanigan's Enterprises | 26.8665 | 116.71 M | 1.2818 | 5.01 | 1.95 K | 52.42 K |
| CPHI | China Pharma Holdings | 45.00 | 24.3 M | 7.08 | 18.67 | 1.09 K | 48.87 K |
| AWX | Avalon Holdings Corp | 3.38 | 10.76 M | 0.24 | 7.64 | 13.7 K | 46.31 K |
| ESP | Espey Mfg. & Electronics | 15.7718 | 147.09 M | 0.2296 | 1.48 | 2.9 K | 45.74 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.0357 | 0.1224 | 0.56 | 1.9 K | 41.91 K | |
| UUU | Universal Security Instruments | 5.17 | 16.02 M | 0.2021 | 4.07 | 6.3 K | 32.57 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7275 | 158.02 M | 0.0657 | 1.79 | 7.9 K | 29.45 K |
| MHH | Mastech Holdings Inc | 5.595 | 77.23 M | 0.11 | 2.01 | 4.88 K | 27.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.00 | 4.23 M | 3.00 | 33.33 | 1.91 K | 22.86 K |
| OGEN | Oragenics Inc | 19800.00 | 1.6 M | 2160.00 | 12.24 | 1 | 19.8 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6278 | 0.9689 | 4.93 | 946 | 19.51 K | |
| GENC | Gencor Industries IN | 6.2867 | 251.53 M | 0.0867 | 1.4 | 2.98 K | 18.72 K |
| PLAG | Planet Green Holdings Corp | 237.50 | 5.18 M | 7.50 | 3.26 | 72 | 17.1 K |
| CVR | Chicago Rivet & Machine Company | 21.3544 | 9.28 M | 0.6062 | 2.92 | 600 | 12.81 K |
| COHN | Cohen & CO Inc | 5.9072 | 32.45 M | 0.0787 | 1.35 | 1.55 K | 9.18 K |
| OGCP | Empire State Realty Op LP Se | 13.9826 | 1.42 B | 0.0877 | 0.63 | 600 | 8.39 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 141.29 M | 70.00 | 6.67 | 5 | 5.6 K |
| OPHC | Optimumbank Hlds | 10.55 | 114.3 M | 0.81 | 8.32 | 211 | 2.23 K |
| BCHT | Birchtech Corp. | 3.05 | 29.99 M | 0.10 | 3.39 | 120 | 366 |
| CTM | Castellum Inc | 22.50 | 35.57 M | 3.00 | 15.38 | 3 | 67.5 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2965.00 | 50.00 | 1.72 | 17.8 K | 52.79 M | |
| FC | Feeder Cattle | 183.925 | 1.525 | 0.84 | 9.27 K | 1.7 M | |
| KC | Coffee | 173.65 | 2.80 | 1.64 | 9.35 K | 1.62 M | |
| HE | Lean Hogs | 81.88 | 1.41 | 1.75 | 12.62 K | 1.03 M | |
| CB | Cash-settled Butter | 184.50 | 2.00 | 1.1 | 10 | 1.84 K | |
| CPO | Palm Oil | 618.25 | 6.50 | 1.06 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.7222 | 0.4088 | 2.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8953.3301 | 5.68 T | 139.3398 | 1.58 | 16.94 M | 151.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.9502 | 5.1 T | 0.7176 | 2.96 | 236.02 M | 5.89 B |
| META | Meta Platforms Inc | 77.7896 | 1.64 T | 2.2722 | 3.01 | 34.22 M | 2.66 B |
| GOOGL | Alphabet Inc Class A | 25.5201 | 3.54 T | 0.4052 | 1.61 | 77.53 M | 1.98 B |
| TSLA | Tesla Inc | 14.5507 | 1.49 T | 0.8294 | 6.04 | 112.25 M | 1.63 B |
| MSFT | Microsoft Corporation | 40.3674 | 4.05 T | 1.512 | 3.89 | 40.11 M | 1.62 B |
| GOOG | Alphabet Inc Class C | 25.2775 | 3.52 T | 0.3071 | 1.23 | 58.53 M | 1.48 B |
| BKNG | Booking Holdings Inc | 43.3729 | 121.59 B | 1.1481 | 2.72 | 30.76 M | 1.33 B |
| GILD | Gilead Sciences Inc | 72.91 | 210.01 B | 2.1692 | 3.07 | 14.29 M | 1.04 B |
| INTC | Intel Corp | 28.405 | 315.55 B | 0.5985 | 2.15 | 32.13 M | 912.6 M |
| BIIB | Biogen Inc | 353.70 | 37.67 B | 20.81 | 6.25 | 2.4 M | 849.52 M |
| AAL | American Airlines Group | 47.5078 | 9.38 B | 1.2696 | 2.75 | 16.95 M | 805.03 M |
| CMCSA | Comcast Corporation | 20.0032 | 87.04 B | 0.3376 | 1.72 | 37.25 M | 745.14 M |
| CSCO | Cisco Systems Inc | 19.4994 | 388.94 B | 0.5924 | 3.13 | 34.93 M | 681.07 M |
| BIDU | Baidu Inc ADR | 231.88 | 27.58 B | 8.03 | 3.59 | 2.77 M | 641.29 M |
| MU | Micron Technology | 33.5986 | 829.5 B | 0.6046 | 1.83 | 18.2 M | 611.51 M |
| WMT | Walmart Inc. | 23.0817 | 1 T | 0.4593 | 2.03 | 25.94 M | 598.69 M |
| VZ | Verizon Communications Inc | 25.7682 | 190.9 B | 0.3341 | 1.31 | 22.9 M | 590.05 M |
| PEP | Pepsico Inc | 67.9345 | 193.35 B | 1.1684 | 1.75 | 8.12 M | 551.82 M |
| ADBE | Adobe Systems Inc | 74.89 | 92.36 B | 0.895 | 1.21 | 6.91 M | 517.75 M |
| QCOM | Qualcomm Inc | 53.3056 | 183.47 B | 0.8356 | 1.59 | 8.86 M | 472.53 M |
| EBAY | Ebay Inc | 21.4766 | 53.11 B | 0.4182 | 1.99 | 21.47 M | 461.12 M |
| MDLZ | Mondelez Intl Inc | 28.2995 | 84.1 B | 0.4487 | 1.61 | 15.58 M | 440.99 M |
| AMGN | Amgen Inc | 121.8541 | 251.65 B | 3.6162 | 3.06 | 3.51 M | 427.93 M |
| AMAT | Applied Materials | 21.781 | 294.06 B | 0.4833 | 2.27 | 18.58 M | 404.73 M |
| APA | Apa Corp | 47.1999 | 15.15 B | 1.4809 | 3.24 | 7.96 M | 375.92 M |
| WYNN | Wynn Resorts Ltd | 124.1993 | 8.93 B | 5.247 | 4.41 | 2.87 M | 356.46 M |
| UAL | United Airlines Holdings Inc | 64.25 | 39.11 B | 1.40 | 2.23 | 5.51 M | 354.2 M |
| KHC | Kraft Heinz Company | 38.6916 | 28.91 B | 2.332 | 6.41 | 8.68 M | 335.9 M |
| COST | Costco Wholesale | 113.9401 | 472.46 B | 1.7949 | 1.6 | 2.9 M | 330.81 M |
| TXN | Texas Instruments | 39.8266 | 270.37 B | 0.7092 | 1.81 | 8.12 M | 323.39 M |
| REGN | Regeneron Pharmaceuticals | 420.9462 | 95.17 B | 12.7141 | 3.11 | 733.8 K | 308.89 M |
| CSX | CSX Corp | 10.0922 | 93.51 B | 0.0812 | 0.81 | 30.05 M | 303.32 M |
| WDC | Western Digital Cp | 70.4069 | 108.47 B | 2.7634 | 4.09 | 4.24 M | 298.27 M |
| HON | Honeywell International Inc. Common Stock | 71.6268 | 72.58 B | 2.114 | 3.04 | 4.07 M | 291.52 M |
| INTU | Intuit Inc | 86.3789 | 90.39 B | 1.4628 | 1.72 | 3.06 M | 264.73 M |
| ILMN | Illumina Inc | 182.1887 | 33.38 B | 5.9144 | 3.36 | 1.44 M | 263.16 M |
| AVGO | Broadcom Inc. | 7.7705 | 1.53 T | 0.2033 | 2.69 | 33.28 M | 258.61 M |
| VRTX | Vertex Pharmaceutic | 117.74 | 139.67 B | 5.89 | 5.27 | 2.15 M | 252.94 M |
| GRPN | Groupon Cl A | 155.80 | 660.81 M | 12.00 | 8.34 | 1.62 M | 252.77 M |
| CTSH | Cognizant Tech Sol | 47.1465 | 28.43 B | 2.1611 | 4.8 | 5.08 M | 239.6 M |
| ADP | Automatic Data Processing, Inc. | 66.8912 | 119.24 B | 0.7729 | 1.17 | 3.54 M | 236.49 M |
| PANW | Palo Alto Networks Inc | 20.5733 | 270.81 B | 0.5683 | 2.84 | 11.15 M | 229.34 M |
| SWKS | Skyworks Solutions | 58.1929 | 19.48 B | 1.8844 | 3.35 | 3.72 M | 216.27 M |
| WFRD | Weatherford International Plc | 11.3796 | 6.2 B | 0.3112 | 2.81 | 18.88 M | 214.82 M |
| FSLR | First Solar Inc | 45.21 | 20.59 B | 2.86 | 6.75 | 4.56 M | 206.31 M |
| NXPI | Nxp Semiconductors | 68.7979 | 64.63 B | 2.1129 | 3.17 | 2.9 M | 199.41 M |
| WDAY | Workday Inc | 84.57 | 45.84 B | 3.95 | 4.9 | 2.33 M | 196.96 M |
| EQIX | Equinix Inc | 175.2883 | 104.38 B | 2.7115 | 1.57 | 1.05 M | 184.53 M |
| ORLY | O'Reilly Automotive | 12.9054 | 72.25 B | 0.092 | 0.72 | 14.27 M | 184.12 M |
| KMB | Kimberly-Clark Corp | 78.5574 | 68.68 B | 1.0551 | 1.36 | 2.32 M | 182.32 M |
| EXC | Exelon Corp | 17.9491 | 47.24 B | 0.4544 | 2.6 | 9.86 M | 176.98 M |
| LIN | Linde Plc | 106.3698 | 238.88 B | 3.2371 | 3.14 | 1.66 M | 176.24 M |
| JD | Jd.com Inc ADR | 22.0719 | 38.33 B | 0.7003 | 3.28 | 7.93 M | 175.06 M |
| VTRS | Viatris Inc | 46.06 | 23.53 B | 1.2725 | 2.84 | 3.61 M | 166.35 M |
| MAR | Marriot International | 69.3069 | 107.42 B | 0.5466 | 0.79 | 2.35 M | 163.11 M |
| TCOM | Trip.com Group Ltd ADR | 21.9284 | 27.73 B | 0.6966 | 3.28 | 7.05 M | 154.68 M |
| TMUS | T-Mobile US | 24.912 | 178.71 B | 0.7788 | 3.23 | 5.89 M | 146.77 M |
| CHRD | Chord Energy Corp | 9.8039 | 7.38 B | 0.362 | 3.83 | 14.77 M | 144.78 M |
| EXPE | Expedia Group Inc | 82.5728 | 30.75 B | 0.8748 | 1.07 | 1.75 M | 144.66 M |
| DLTR | Dollar Tree Inc | 69.11 | 25.75 B | 1.05 | 1.54 | 2.06 M | 142.07 M |
| PAYX | Paychex Inc | 33.8004 | 40.85 B | 0.4035 | 1.21 | 4.18 M | 141.35 M |
| ISRG | Intuitive Surg Inc | 58.1677 | 162.71 B | 1.4778 | 2.61 | 2.43 M | 141.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.3929 | 115.3 B | 0.5389 | 1.81 | 4.57 M | 138.86 M |
| ADSK | Autodesk Inc | 59.46 | 55.04 B | 2.45 | 4.3 | 2.27 M | 134.8 M |
| BMRN | Biomarin Pharmaceuticals | 91.83 | 11.08 B | 4.62 | 5.3 | 1.42 M | 130.64 M |
| FITB | Fifth Third Bancorp | 13.5956 | 49.12 B | 0.3316 | 2.5 | 9.61 M | 130.63 M |
| STX | Seagate Technology | 40.5125 | 116.19 B | 1.558 | 4 | 3.22 M | 130.41 M |
| IONS | Ionis Pharmaceuticals | 59.55 | 5.15 B | 2.07 | 3.6 | 2.15 M | 127.88 M |
| CME | CME Group Inc | 57.8561 | 109 B | 1.4671 | 2.6 | 2.19 M | 126.54 M |
| MNST | Monster Beverage Cp | 18.6883 | 89.41 B | 0.595 | 3.29 | 6.68 M | 124.86 M |
| LRCX | Lam Research Corp | 6.9126 | 276.95 B | 0.213 | 3.18 | 18.03 M | 124.61 M |
| TRIP | Tripadvisor Inc | 66.7579 | 834.46 M | 2.2587 | 3.5 | 1.84 M | 123.07 M |
| AMBA | Ambarella Inc | 48.56 | 2.72 B | 1.84 | 3.94 | 2.49 M | 120.95 M |
| NTAP | Netapp Inc | 32.1254 | 34.58 B | 1.4063 | 4.58 | 3.76 M | 120.67 M |
| PCAR | Paccar Inc | 30.6357 | 55.67 B | 0.6784 | 2.26 | 3.9 M | 119.55 M |
| SBAC | SBA Communications | 104.255 | 19.88 B | 1.9449 | 1.9 | 1.14 M | 119.13 M |
| ROST | Ross Stores Inc | 41.5358 | 76.03 B | 0.8691 | 2.14 | 2.85 M | 118.29 M |
| VOD | Vodafone Grp Plc ADR | 16.9752 | 36.35 B | 0.4372 | 2.64 | 6.71 M | 113.95 M |
| TROW | T Rowe Price Group | 56.333 | 23.64 B | 1.5585 | 2.85 | 1.98 M | 111.38 M |
| JBLU | Jetblue Airways Cp | 15.37 | 1.49 B | 0.24 | 1.59 | 7.1 M | 109.08 M |
| ADI | Analog Devices | 45.4108 | 191.24 B | 0.8516 | 1.91 | 2.34 M | 106.15 M |
| AEP | American Electric Power Company | 40.2614 | 69.88 B | 0.7786 | 1.97 | 2.62 M | 105.59 M |
| CTAS | Cintas Corp | 16.639 | 88.61 B | 0.3686 | 2.27 | 6.31 M | 104.91 M |
| AGIO | Agios Pharmaceuticals | 119.72 | 1.87 B | 3.64 | 3.14 | 851.6 K | 101.95 M |
| PTEN | Patterson-Uti Energy | 13.2539 | 3.74 B | 0.3903 | 3.03 | 7.67 M | 101.66 M |
| JAZZ | Jazz Pharma Plc | 169.88 | 15.63 B | 3.48 | 2.09 | 593.2 K | 100.77 M |
| CHKP | Check Point Software | 78.29 | 14.7 B | 1.18 | 1.53 | 1.27 M | 99.34 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.6698 | 1.6 B | 0.7305 | 4.07 | 5.31 M | 99.22 M |
| NBIS | Nebius Group N.V. | 18.09 | 38.45 B | 0.79 | 4.57 | 5.46 M | 98.82 M |
| FISV | Fiserv Inc | 34.8985 | 33.8 B | 0.7984 | 2.34 | 2.82 M | 98.52 M |
| MAT | Mattel Inc | 26.835 | 4.45 B | 0.37 | 1.4 | 3.66 M | 98.34 M |
| TSCO | Tractor Supply Company | 13.311 | 19.49 B | 0.1031 | 0.78 | 7.39 M | 98.33 M |
| GT | Goodyear Tire Rubber | 24.951 | 1.2 B | 0.4763 | 1.95 | 3.83 M | 95.69 M |
| URBN | Urban Outfitters Inc | 34.17 | 7.56 B | 0.85 | 2.55 | 2.79 M | 95.47 M |
| VRSK | Verisk Analytics Inc | 61.8238 | 26.11 B | 1.0487 | 1.73 | 1.51 M | 93.2 M |
| AKAM | Akamai Technologies | 62.50 | 11.54 B | 1.02 | 1.66 | 1.46 M | 90.94 M |
| FANG | Diamondback Energy | 45.7987 | 49.74 B | 0.4689 | 1.03 | 1.99 M | 90.94 M |
| INCY | Incyte Corp | 77.05 | 24.85 B | 1.47 | 1.94 | 1.17 M | 90.42 M |
| LBTYK | Liberty Global Ord C | 21.2447 | 3.23 B | 0.3706 | 1.78 | 4.21 M | 89.54 M |
| GLNG | Golar Lng Ltd | 28.4483 | 4.45 B | 0.5837 | 2.09 | 3.1 M | 88.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25223.9336 | 2.62 B | 2088.6055 | 9.03 | 5.92 M | 149.41 B |
| ORCL | Oracle Corporation | 39.1521 | 373.47 B | 3.6174 | 10.18 | 54.5 M | 2.13 B |
| XOM | Exxon Mobil Corporation | 61.5158 | 671.97 B | 1.4441 | 2.4 | 22.88 M | 1.41 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 152.67 | 1.23 T | 4.22 | 2.84 | 7.87 M | 1.2 B |
| GE | General Electric Company | 102.7578 | 348.14 B | 2.9021 | 2.91 | 10.86 M | 1.12 B |
| BAC | Bank of America Corporation | 13.8298 | 348.81 B | 0.213 | 1.56 | 79.33 M | 1.1 B |
| C | Citigroup Inc | 39.896 | 201.88 B | 1.2168 | 3.15 | 23.48 M | 936.68 M |
| JNJ | Johnson & Johnson | 78.2271 | 679.13 B | 2.0067 | 2.63 | 11.76 M | 919.7 M |
| CVX | Chevron Corp | 67.3369 | 411.23 B | 1.859 | 2.84 | 13.53 M | 911.27 M |
| WFC | Wells Fargo & Company | 40.1066 | 256.63 B | 1.0315 | 2.64 | 21.4 M | 858.47 M |
| NKE | Nike Inc | 44.3057 | 59.23 B | 1.1774 | 2.73 | 18.96 M | 840.07 M |
| JPM | JP Morgan Chase & Company | 45.4667 | 908.43 B | 1.2646 | 2.86 | 18.17 M | 826.28 M |
| SLB | Schlumberger N.V. | 61.4395 | 74.36 B | 0.9848 | 1.63 | 13.26 M | 814.4 M |
| MCD | McDonald's Corporation | 70.5851 | 199.16 B | 1.5221 | 2.2 | 11.28 M | 796 M |
| HRI | Herc Holdings Inc | 62.2808 | 5.59 B | 3.4248 | 5.82 | 12.76 M | 794.68 M |
| DIS | Walt Disney Company | 84.3279 | 205.68 B | 1.12 | 1.35 | 9.39 M | 791.63 M |
| COP | ConocoPhillips | 48.7873 | 161.54 B | 1.9655 | 4.2 | 15.95 M | 778.08 M |
| IBM | International Business Machines | 94.9303 | 232.6 B | 3.4617 | 3.78 | 7.64 M | 725.11 M |
| PFE | Pfizer Inc | 18.4519 | 166.61 B | 0.4906 | 2.73 | 37.87 M | 698.72 M |
| ACN | Accenture Plc | 73.4644 | 150.27 B | 3.6347 | 5.21 | 8.92 M | 655.18 M |
| GS | Goldman Sachs Group | 153.2977 | 261.39 B | 5.2643 | 3.56 | 4.21 M | 645.32 M |
| CRM | Salesforce.com Inc | 58.4715 | 176.9 B | 2.2962 | 4.09 | 11.01 M | 643.57 M |
| V | Visa Inc | 61.0138 | 789.02 B | 1.1734 | 1.96 | 10.32 M | 629.54 M |
| PG | Procter & Gamble Company | 70.74 | 390.13 B | 0.9996 | 1.43 | 8.72 M | 617.17 M |
| EOG | Eog Resources | 67.8478 | 77.86 B | 0.9614 | 1.44 | 8.89 M | 603.07 M |
| WMT | Walmart Stores | 23.137 | 1 T | 0.4604 | 2.03 | 25.94 M | 600.12 M |
| VZ | Verizon Communications Inc | 25.7682 | 0.3341 | 1.31 | 22.9 M | 590.05 M | |
| CAT | Caterpillar Inc | 68.872 | 274.04 B | 1.4572 | 2.16 | 8.34 M | 574.7 M |
| FDX | Fedex Corp | 147.8957 | 74.67 B | 5.5976 | 3.93 | 3.8 M | 562.44 M |
| MRK | Merck & Company | 39.6889 | 366.73 B | 0.9084 | 2.34 | 14 M | 555.67 M |
| KO | Coca-Cola Company | 29.7555 | 413.11 B | 0.5896 | 2.02 | 18.03 M | 536.51 M |
| MA | Mastercard Inc | 81.1403 | 571.33 B | 2.0443 | 2.58 | 6.44 M | 522.71 M |
| DAL | Delta Air Lines Inc | 40.8437 | 60.4 B | 0.524 | 1.3 | 12.58 M | 513.75 M |
| HD | Home Depot | 77.2448 | 352.6 B | 1.3274 | 1.75 | 6.59 M | 509.35 M |
| T | American Telephone and Telegraph Inc. | 13.2716 | 146.86 B | 0.3327 | 2.57 | 37.62 M | 499.31 M |
| KMI | Kinder Morgan | 22.9935 | 68.1 B | 0.3798 | 1.68 | 21.71 M | 499.29 M |
| MGM | MGM Resorts International | 18.3265 | 8.33 B | 1.3131 | 7.72 | 26.86 M | 492.29 M |
| LNG | Cheniere Energy Inc | 68.1342 | 5.7016 | 9.13 | 7.18 M | 489.35 M | |
| UNP | Union Pacific Corp | 92.3865 | 176.45 B | 3.07 | 3.44 | 5.28 M | 487.77 M |
| OXY | Occidental Petroleum Corp | 56.6524 | 55.74 B | 0.9803 | 1.76 | 8.06 M | 456.74 M |
| RTX | Raytheon Technologies | 56.9372 | 264.91 B | 1.4896 | 2.69 | 7.53 M | 428.84 M |
| FCX | Freeport-Mcmoran Inc | 20.0435 | 89.51 B | 0.606 | 3.12 | 21.21 M | 425.06 M |
| DD | Du Pont De.Nemours Inc | 20.1631 | 20.56 B | 0.4123 | 2.09 | 21.01 M | 423.63 M |
| LYB | Lyondellbasell Industries NV | 42.9924 | 19.23 B | 1.9853 | 4.84 | 9.72 M | 417.72 M |
| TGT | Target Corporation | 53.3667 | 75.37 B | 0.765 | 1.45 | 7.82 M | 417.53 M |
| CVS | CVS Corp | 68.7347 | 109.08 B | 0.9714 | 1.43 | 5.93 M | 407.56 M |
| UNH | Unitedhealth Group Inc | 85.7089 | 356.28 B | 2.5988 | 3.13 | 4.68 M | 401.21 M |
| MDT | Medtronic Inc | 55.8015 | 131.48 B | 1.4655 | 2.7 | 7.01 M | 391.44 M |
| MMM | 3M Company | 96.4024 | 97.47 B | 2.741 | 2.93 | 4.02 M | 387.38 M |
| LOW | Lowe's Companies | 54.3637 | 130.22 B | 0.5467 | 1.02 | 6.99 M | 380.02 M |
| MET | Metlife Inc | 36.0456 | 64.16 B | 1.4944 | 4.33 | 10.06 M | 362.77 M |
| AXP | American Express Company | 79.1677 | 217.47 B | 2.3197 | 3.02 | 4.55 M | 360.55 M |
| AIG | American International Group | 41.9958 | 41.28 B | 0.7558 | 1.83 | 8.56 M | 359.58 M |
| MS | Morgan Stanley | 27.9579 | 292.81 B | 1.0053 | 3.73 | 12.77 M | 357.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.54 | 280.18 B | 0.87 | 1.32 | 5.35 M | 355.76 M |
| LLY | Eli Lilly and Company | 59.351 | 1.26 T | 1.7776 | 3.09 | 5.88 M | 348.72 M |
| GM | General Motors Company | 24.4495 | 76.11 B | 0.462 | 1.93 | 14.11 M | 345.03 M |
| WMB | Williams Companies | 23.8685 | 83.08 B | 0.6234 | 2.68 | 14.45 M | 344.93 M |
| GD | General Dynamics Corp | 109.026 | 97.84 B | 2.0196 | 1.89 | 3.15 M | 343.92 M |
| HPQ | HP Inc | 12.4448 | 25.48 B | 0.3657 | 3.03 | 27.5 M | 342.23 M |
| AA | Alcoa Corp | 32.9835 | 11.04 B | 1.5258 | 4.85 | 9.82 M | 323.83 M |
| LVS | Las Vegas Sands | 39.4717 | 26.02 B | 1.5095 | 3.98 | 8.17 M | 322.41 M |
| NSC | Norfolk Southern Corp | 85.2271 | 73.18 B | 2.9171 | 3.54 | 3.76 M | 320.09 M |
| PM | Philip Morris International Inc | 47.6595 | 301 B | 1.2309 | 2.65 | 6.7 M | 319.4 M |
| QSR | Restaurant Brands International | 27.6645 | 35.48 B | 1.4496 | 5.53 | 11.52 M | 318.66 M |
| CP | Canadian Pacific Railway | 34.6422 | 81.76 B | 0.2224 | 0.65 | 9.17 M | 317.6 M |
| BHC | Bausch Health Companies Inc | 143.00 | 3.14 B | 3.00 | 2.14 | 2.21 M | 315.64 M |
| BP | BP Plc ADR | 19.8551 | 114.85 B | 0.3264 | 1.67 | 15.6 M | 309.66 M |
| LUV | Southwest Airlines Company | 35.7145 | 22.66 B | 0.4396 | 1.25 | 8.66 M | 309.17 M |
| ABBV | Abbvie Inc | 42.6843 | 518.44 B | 0.8484 | 2.03 | 7.18 M | 306.68 M |
| SKYD | Skydance Corporation | 43.0124 | 43.87 B | 1.0241 | 2.44 | 6.88 M | 296.03 M |
| BMY | Bristol-Myers Squibb Company | 41.5053 | 127.02 B | 1.0924 | 2.7 | 6.98 M | 289.54 M |
| COF | Capital One Financial Corp | 66.7086 | 119.45 B | 2.0704 | 3.2 | 4.34 M | 289.54 M |
| F | Ford Motor Company | 8.1329 | 50 B | 0.1977 | 2.49 | 35.54 M | 289.06 M |
| TSN | Tyson Foods | 30.3977 | 21.06 B | 0.199 | 0.66 | 9.24 M | 280.96 M |
| UPS | United Parcel Service | 73.7413 | 94.48 B | 1.5822 | 2.19 | 3.77 M | 277.72 M |
| YUM | Yum! Brands | 43.5978 | 43.28 B | 0.6928 | 1.61 | 6.28 M | 273.74 M |
| NOV | Nov Inc | 54.9793 | 6.31 B | 1.0529 | 1.95 | 4.92 M | 270.66 M |
| PNC | PNC Bank | 64.4183 | 91.77 B | 2.0366 | 3.26 | 4.16 M | 268.02 M |
| URI | United Rentals | 97.5863 | 69.85 B | 1.5206 | 1.58 | 2.7 M | 263.86 M |
| TJX | TJX Companies | 28.7341 | 151.94 B | 0.7368 | 2.63 | 9.16 M | 263.31 M |
| USB | U.S. Bancorp | 30.3574 | 94.96 B | 0.9508 | 3.23 | 8.59 M | 260.74 M |
| CCI | Crown Castle International Corp | 47.9328 | 37.37 B | 0.8894 | 1.89 | 5.42 M | 259.84 M |
| ZTS | Zoetis Inc Cl A | 39.263 | 34.02 B | 1.838 | 4.91 | 6.58 M | 258.28 M |
| APD | Air Products and Chemicals | 105.2559 | 69.27 B | 2.5431 | 2.48 | 2.44 M | 256.67 M |
| CMI | Cummins Inc | 106.4213 | 64.22 B | 2.6458 | 2.55 | 2.4 M | 255.11 M |
| EMR | Emerson Electric Company | 45.9306 | 94.95 B | 1.6742 | 3.78 | 5.49 M | 252.1 M |
| DVN | Devon Energy Corp | 40.8392 | 46.64 B | 1.2328 | 3.11 | 6.04 M | 246.72 M |
| ABT | Abbott Laboratories | 36.7069 | 191.4 B | 1.211 | 3.41 | 6.7 M | 246.07 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.1835 | 16 B | 0.4909 | 5.65 | 26.76 M | 245.78 M |
| PSX | Phillips 66 | 45.7664 | 98.7 B | 0.4442 | 0.98 | 5.26 M | 240.66 M |
| GLW | Corning Inc | 16.5571 | 99.88 B | 0.6643 | 4.18 | 14.38 M | 238.08 M |
| LMT | Lockheed Martin Corp | 141.6103 | 135.87 B | 4.7957 | 3.51 | 1.67 M | 236.56 M |
| KMX | Carmax Inc | 60.53 | 7.68 B | 0.42 | 0.7 | 3.83 M | 231.93 M |
| PANW | Palo Alto Networks Inc | 20.5733 | 0.5683 | 2.84 | 11.15 M | 229.34 M | |
| DUK | Duke Energy Corp | 52.2575 | 99.88 B | 1.0325 | 2.02 | 4.35 M | 227.3 M |
| AON | AON Plc | 86.6788 | 71.24 B | 0.9412 | 1.1 | 2.55 M | 220.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.0996 | 50.14 B | 0.8277 | 1.61 | 4.23 M | 220.36 M |
| CL | Colgate-Palmolive Company | 53.0801 | 77.85 B | 0.6265 | 1.19 | 4.1 M | 217.89 M |
| PH | Parker-Hannifin Corp | 105.0835 | 120.64 B | 2.6215 | 2.56 | 2.06 M | 216.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 23.5328 | 0.2736 | 1.18 | 5.75 M | 135.37 M | |
| OBE | Obsidian Energy Ltd | 18.27 | 0.49 | 2.76 | 6.05 M | 110.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5033 | 0.141 | 1.36 | 9.86 M | 103.56 M | |
| BHC | Bausch Health Companies Inc | 165.78 | 2.77 | 1.7 | 572.98 K | 94.99 M | |
| BCE | BCE Inc | 27.3239 | 0.1857 | 0.68 | 3.44 M | 94.1 M | |
| CVE | Cenovus Energy Inc | 17.8121 | 0.6965 | 4.07 | 5.27 M | 93.83 M | |
| NA | National Bank of Canada | 30.1583 | 0.7598 | 2.58 | 2.87 M | 86.46 M | |
| BTE | Baytex Energy Corp | 17.5001 | 0.987 | 5.98 | 4.9 M | 85.75 M | |
| ELD | Eldorado Gold | 36.7254 | 0.7919 | 2.2 | 2.17 M | 79.72 M | |
| TECK-B | Teck Resources Limited | 12.8707 | 0.4483 | 3.61 | 4.68 M | 60.18 M | |
| MFC | Manulife Fin | 13.2191 | 0.1623 | 1.24 | 4.41 M | 58.31 M | |
| ENB | Enbridge Inc | 28.6886 | 0.4194 | 1.48 | 1.98 M | 56.81 M | |
| QSR | Restaurant Brands International Inc | 32.3133 | 1.2783 | 4.12 | 1.7 M | 54.8 M | |
| FTS | Fortis Inc | 25.0636 | 0.2401 | 0.97 | 1.98 M | 49.55 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | 1.394 | 12.28 | 3.66 M | 46.62 M | |
| VET | Vermilion Energy Inc | 32.576 | 1.60 | 5.17 | 1.43 M | 46.56 M | |
| GIB-A | CGI Inc | 42.6802 | 0.7531 | 1.8 | 1.09 M | 46.56 M | |
| MG | Magna International Inc | 40.3988 | 0.4517 | 1.13 | 1.15 M | 46.53 M | |
| ABX | Barrick Mining Corp | 10.3104 | 0.2167 | 2.15 | 4.47 M | 46.06 M | |
| BN | Brookfield Corporation | 11.4143 | 0.1739 | 1.55 | 3.56 M | 40.64 M | |
| AC | Air Canada | 11.06 | 0.21 | 1.94 | 3.66 M | 40.46 M | |
| AEM | Agnico Eagle Mines Ltd | 23.5167 | 1.3776 | 6.22 | 1.68 M | 39.43 M | |
| DOL | Dollarama Inc | 18.8172 | 0.2465 | 1.33 | 2.06 M | 38.84 M | |
| WPM | Wheaton Precious Metals Corp | 20.621 | 0.3089 | 1.52 | 1.84 M | 37.95 M | |
| GIL | Gildan Activewear Inc | 27.313 | 0.4165 | 1.55 | 1.33 M | 36.33 M | |
| CCO | Cameco Corp | 16.636 | 0.6928 | 4.35 | 2.17 M | 36.14 M | |
| OVV | Ovintiv Inc | 60.5869 | 1.3628 | 2.3 | 590.63 K | 35.78 M | |
| PPL | Pembina Pipeline Corp | 18.29 | 0.4197 | 2.35 | 1.91 M | 35.02 M | |
| L | Loblaw CO | 9.5426 | 0.1021 | 1.08 | 3.31 M | 31.56 M | |
| ATRL | Atkinsrealis Group Inc | 38.5703 | 0.5027 | 1.32 | 707.42 K | 27.29 M | |
| ONEX | Onex Corp | 63.3418 | 0.4567 | 0.73 | 379.13 K | 24.01 M | |
| STN | Stantec Inc | 27.3234 | 0.3534 | 1.31 | 864.23 K | 23.61 M | |
| POW | Power Corp of Canada Sv | 16.8452 | 0.2417 | 1.46 | 1.35 M | 22.67 M | |
| FNV | Franco-Nevada Corp | 50.5756 | 1.6973 | 3.47 | 421.9 K | 21.34 M | |
| CAE | Cae Inc | 13.8946 | 0.2571 | 1.89 | 1.47 M | 20.49 M | |
| MX | Methanex Corp | 41.8736 | 0.2194 | 0.53 | 488.76 K | 20.47 M | |
| TA | Transalta Corp | 7.7876 | 0.1275 | 1.66 | 2.22 M | 17.25 M | |
| GWO | Great-West Lifeco Inc | 18.917 | 0.2306 | 1.23 | 886.64 K | 16.77 M | |
| ALA | AltaGas Ltd | 22.776 | 0.5088 | 2.28 | 692.01 K | 15.76 M | |
| KEY | Keyera Corp | 17.264 | 0.4667 | 2.78 | 867.03 K | 14.97 M | |
| HBM | Hudbay Minerals Inc | 9.176 | 0.0775 | 0.85 | 1.28 M | 11.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.871 | 0.2173 | 1.59 | 831.71 K | 11.54 M | |
| IMG | Iamgold Corp | 3.02 | 0.19 | 6.71 | 3.79 M | 11.44 M | |
| K | Kinross Gold Corp | 3.0153 | 0.198 | 7.03 | 3.76 M | 11.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.3431 | 0.196 | 0.61 | 340.76 K | 11.02 M | |
| LNR | Linamar Corp | 60.6847 | 1.6832 | 2.85 | 168.67 K | 10.24 M | |
| ACQ | Autocanada Inc | 38.0661 | 1.9347 | 5.35 | 260.35 K | 9.91 M | |
| WCN | Waste Connections Inc | 42.8745 | 0.4979 | 1.17 | 219.28 K | 9.4 M | |
| PSK | Prairiesky Royalty Ltd | 10.9686 | 0.2992 | 2.8 | 811.1 K | 8.9 M | |
| LUN | Lundin Mining Corp | 4.2877 | 0.0863 | 2.05 | 2.06 M | 8.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4612 | 0.5448 | 2.38 | 366.43 K | 8.6 M | |
| SII | Sprott Inc | 16.1661 | 0.2639 | 1.66 | 516.77 K | 8.35 M | |
| POU | Paramount Resources Ltd | 11.9869 | 0.4114 | 3.55 | 691.45 K | 8.29 M | |
| FTT | Finning Intl | 17.7316 | 0.3237 | 1.86 | 438.6 K | 7.78 M | |
| GEI | Gibson Energy Inc | 11.9509 | 0.411 | 3.56 | 631.26 K | 7.54 M | |
| IGM | Igm Financial Inc | 23.0772 | 0.4133 | 1.82 | 315.05 K | 7.27 M | |
| WSP | WSP Global Inc | 28.3716 | 0.5405 | 1.94 | 254.69 K | 7.23 M | |
| CHR | Chorus Aviation Inc | 25.4568 | 0.3394 | 1.35 | 263.1 K | 6.7 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.802 | 0.1816 | 1.71 | 608.33 K | 6.57 M | |
| CCL-B | CCL Industries Inc | 21.2471 | 0.2464 | 1.17 | 306.21 K | 6.51 M | |
| ACO-X | ATCO Ltd | 29.6151 | 0.5581 | 1.92 | 216.87 K | 6.42 M | |
| AGI | Alamos Gold Inc Cls A | 7.4426 | 0.2023 | 2.79 | 787.91 K | 5.86 M | |
| WILD | Wildbrain Ltd | 9.5526 | 0.1344 | 1.43 | 612.4 K | 5.85 M | |
| EMA | Emera Incorporated | 21.8836 | 0.2293 | 1.06 | 259.26 K | 5.67 M | |
| IAG | IA Financial Corp Inc | 31.0876 | 0.5617 | 1.84 | 181.2 K | 5.63 M | |
| CFP | Canfor Corp | 28.49 | 0.15 | 0.53 | 191.6 K | 5.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.9222 | 0.104 | 0.66 | 306.42 K | 4.88 M | |
| TXR | Torex Resources Inc. | 12.6816 | 1.387 | 12.28 | 365.8 K | 4.64 M | |
| FRU | Freehold Royalties Ltd | 9.0073 | 0.0474 | 0.53 | 509.87 K | 4.59 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9093 | 0.2416 | 1.29 | 235.2 K | 4.45 M | |
| IFP | Interfor Corp | 17.5135 | 0.2066 | 1.19 | 243 K | 4.26 M | |
| BOS | Airboss America J | 8.6398 | 0.2752 | 3.29 | 453.95 K | 3.92 M | |
| AG | First Majestic Silver Corp | 5.5651 | 0.217 | 4.06 | 704.64 K | 3.92 M | |
| NPI | Northland Power Inc | 7.793 | 0.0724 | 0.94 | 495.51 K | 3.86 M | |
| NWC | The North West Company Inc | 16.0805 | 0.2216 | 1.4 | 232.53 K | 3.74 M | |
| GTE | Gran Tierra Energy Inc | 43.50 | 0.60 | 1.4 | 84.01 K | 3.65 M | |
| LB | Laurentian Bank | 26.1899 | 0.5694 | 2.22 | 139.42 K | 3.65 M | |
| QBR-B | Quebecor Inc | 12.3101 | 0.0774 | 0.63 | 290.8 K | 3.58 M | |
| FVI | Fortuna Mines Inc | 5.28 | 0.32 | 6.45 | 640.1 K | 3.38 M | |
| AQN | Algonquin Power and Utilities Corp | 5.1693 | 0.0384 | 0.75 | 624.57 K | 3.23 M | |
| SSRM | Ssr Mining Inc | 5.344 | 0.2681 | 5.28 | 595.3 K | 3.18 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.1878 | 0.1016 | 1.12 | 323.5 K | 2.97 M | |
| CPH | Cipher Pharmaceuticals Inc | 17.97 | 1.26 | 7.54 | 165.3 K | 2.97 M | |
| PAAS | Pan American Silver Corp | 9.2467 | 0.1681 | 1.85 | 303.9 K | 2.81 M | |
| OR | Osisko Gold Royalties Ltd | 13.2214 | 0.6628 | 5.28 | 211.28 K | 2.79 M | |
| CPX | Capital Power Corp | 12.7192 | 0.1553 | 1.24 | 200.53 K | 2.55 M | |
| MFI | Maple Leaf Foods | 11.6763 | 0.1824 | 1.59 | 217.5 K | 2.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.8417 | 0.1192 | 0.81 | 170.81 K | 2.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 5958.4072 | 51.6328 | 0.87 | 419 | 2.5 M | |
| CJR-B | Corus Entertainment Inc | 11.9021 | 0.1032 | 0.87 | 209.6 K | 2.49 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9801 | 0.1435 | 2.1 | 352.95 K | 2.46 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.1751 | 0.1557 | 1.41 | 187.11 K | 2.09 M | |
| ATS | Ats Corp | 14.92 | 0.24 | 1.63 | 122.5 K | 1.83 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 31.8458 | 1.2011 | 3.92 | 53.37 K | 1.7 M | |
| OGC | Oceanagold Corp | 5.9255 | 0.4938 | 9.09 | 276.7 K | 1.64 M | |
| CJ | Cardinal Energy Ltd | 6.575 | 0.0427 | 0.65 | 229.3 K | 1.51 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2313 | 0.0531 | 0.65 | 154.24 K | 1.27 M | |
| EQB | EQB Inc | 26.456 | 0.2714 | 1.04 | 46.8 K | 1.24 M | |
| SIA | Sienna Senior Living Inc | 6.8621 | 0.1097 | 1.62 | 177.41 K | 1.22 M | |
| NG | Novagold Res Inc | 3.52 | 0.04 | 1.15 | 334.44 K | 1.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 21.00 | 1.74 B | 0.26 | 1.25 | 1.9 M | 39.84 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 1.00 | 3.03 | 787.49 K | 26.77 M |
| LNWO | Light & Wonder, Inc. | 12.76 | 6.04 B | 0.23 | 1.84 | 911.5 K | 11.63 M |
| EMWPF | Eros Media World Plc | 400.00 | 1.9 K | 8.20 | 2.09 | 15.79 K | 6.31 M |
| ESINQ | ITT Educational Services Inc | 9.00 | 0.55 | 6.51 | 530.61 K | 4.78 M | |
| CGIP | Celadon Group Inc | 22.4142 | 5.66 K | 0.9523 | 4.44 | 190.8 K | 4.28 M |
| CBKCQ | Christopher & Banks Corporation | 5.37 | 3.86 K | 0.30 | 5.92 | 611.86 K | 3.29 M |
| MBGAF | Mercedes-Benz Group AG | 58.8679 | 44.77 B | 0.6855 | 1.18 | 42.8 K | 2.52 M |
| MDLM | Medley Management Inc | 83.7352 | 612 | 1.6184 | 1.97 | 15.59 K | 1.31 M |
| GAMI | GAMCO Investors Inc | 40.4272 | 536.94 M | 0.553 | 1.39 | 31.2 K | 1.26 M |
| ZVOI | Zovio Inc | 11.54 | 137.92 K | 0.25 | 2.21 | 87.64 K | 1.01 M |
| NTPIF | Nam Tai Property Inc. | 4.45 | 262.33 M | 0.09 | 2.06 | 227.05 K | 1.01 M |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | 0.15 | 4.69 | 198.05 K | 663.48 K |
| BRDCY | Bridgestone Corporation | 13.8022 | 33.47 B | 0.3472 | 2.58 | 43.71 K | 603.28 K |
| SPDC | Speed Commerce Inc | 47.04 | 603 | 1.44 | 3.16 | 6.69 K | 314.79 K |
| RTNB | root9B Holdings Inc | 21.30 | 610 | 4.05 | 23.48 | 10.51 K | 223.91 K |
| SRSCQ | Sears Canada Inc | 9.23 | 0.08 | 0.87 | 20.01 K | 184.7 K | |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | 7.50 | 2.63 | 380 | 111.15 K |
| PZOO | Pazoo Inc | 587.5003 | 90.0003 | 18.09 | 129 | 75.79 K | |
| AXPWQ | Axion Power International Inc | 16800.00 | 9.6 K | 1120.00 | 7.14 | 3 | 50.4 K |
| PTRC | Petro River Oil Corp | 4.60 | 0.60 | 15 | 2.52 K | 11.57 K | |
| MJLB | Ultrack Systems Inc | 4.50 | 424.93 K | 0.61 | 15.68 | 1.12 K | 5.05 K |
| GFCJ | Guaranty Financial Corporation | 3.75 | 560 | 0.55 | 17.19 | 1.31 K | 4.91 K |
| TOYOF | Toyota Motor Corporation | 5.6149 | 259.39 B | 0.1397 | 2.55 | 811 | 4.55 K |
| GPHBF | G6 Materials Corp | 8.55 | 1.99 K | 0.111 | 1.32 | 357 | 3.05 K |
| ACRG | American Clean Resources Group Inc. | 82.00 | 98.71 M | 3.00 | 3.8 | 24 | 1.97 K |
| LIFD | LFTD Partners Inc | 4.64 | 1.63 M | 0.14 | 3.11 | 400 | 1.86 K |
| EARI | Entertainment Arts Research Inc | 7.00 | 1.11 M | 0.80 | 12.9 | 240 | 1.68 K |
| ASTO | Astro Communications Inc | 3.9011 | 1.98 M | 1.0114 | 35 | 300 | 1.17 K |
| HMNY | Helios and Matheson Analytics Inc | 509.975 | 21.225 | 4.34 | 2 | 1.02 K | |
| BRGO | Bergio International Inc | 89999.9922 | 289.83 K | 45000.00 | 100 | 0 | 0 |
| HCANF | Halo Collective Inc | 5459.8633 | 15.08 K | 1559.9607 | 40 | 0 | 0 |
| CGLO | Hash Labs Inc | 160000.00 | 7.64 K | 32000.00 | 25 | 0 | 0 |
| GTCH | GBT Technologies Inc | 125000.00 | 2.44 M | 18500.00 | 17.37 | 0 | 0 |
| ELCO | Elcom International Inc | 31.75 | 16.57 M | 0.20 | 0.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.15 | 0.70 | 20.29 | 739.99 K | 3.07 M | |
| CAMB | Cambria Gold Mines Inc. | 86.00 | 3.50 | 4.24 | 5 K | 430 K | |
| QST | Questor Technology Inc | 3.23 | 0.12 | 3.86 | 130.3 K | 420.87 K | |
| AXL | Arrow Exploration Corp | 12.8205 | 1.282 | 11.11 | 14.8 K | 189.74 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 24.3 K | 121.5 K | |
| HEM | Hemostemix Inc | 16.00 | 2.00 | 14.29 | 6.55 K | 104.8 K | |
| VRY | Petro-Victory Energy Corp | 5.20 | 0.20 | 4 | 11.69 K | 60.8 K | |
| CNS | Contagious Gaming Inc | 5.80 | 0.30 | 5.45 | 9.77 K | 56.67 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 10.9 K | 43.18 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 233 | 27.96 K | |
| SRC | Stakeholder Gold Corp | 15.60 | 0.80 | 5.41 | 1.38 K | 21.53 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.30 | 8.33 | 3.7 K | 14.43 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | 40.00 | 25 | 70 | 14 K | |
| AEC | Anfield Energy Inc | 15.75 | 62.27 M | 0.75 | 5 | 819 | 12.9 K |
| NXS | Nexus Gold Corp | 325.00 | 37.50 | 13.04 | 33 | 10.72 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 1.51 K | 9.08 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.40 | 13.33 | 2.32 K | 7.89 K | |
| HAY | Hayasa Metals Inc. | 3.80 | 0.60 | 18.75 | 1.65 K | 6.27 K | |
| BKM | Pacific Booker Minerals Inc | 4.60 | 0.10 | 2.22 | 1.32 K | 6.09 K | |
| BCF | Builders Capital Mortgage Corp | 3.5269 | 0.0899 | 2.62 | 1 K | 3.53 K | |
| MVI-H | Monitor Ventures Inc | 6.25 | 0.375 | 6.38 | 433 | 2.71 K | |
| SKRR | SKRR Exploration Inc | 67.5001 | 13.50 | 25 | 22 | 1.49 K | |
| LOD | Lode Gold Resources Inc. | 5.40 | 1.80 | 50 | 269 | 1.45 K | |
| STMP | Stamper Oil & Gas Corp | 34.903 | 4.3628 | 14.29 | 30 | 1.05 K | |
| TNX | TenX Protocols Inc. | 165.3004 | 4.20 | 2.61 | 0 | 0 |