Gainers for 17 December 2014 from 00:00:00 until 23:59:59
Gainers for 17 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.5772 | 58.19 B | 3.0581 | 5.14 | 3.47 M | 217.38 M |
| IMO | Imperial Oil Ltd | 32.983 | 58.31 B | 1.2718 | 4.01 | 1.56 M | 51.52 M |
| CBOE | CBOE Global Markets Inc | 53.9786 | 36.81 B | 0.4901 | 0.92 | 667.5 K | 36.03 M |
| OBE | Obsidian Energy Ltd | 14.0946 | 606.63 M | 1.0345 | 7.92 | 2.5 M | 35.29 M |
| OPTT | Ocean Power Tech Inc | 124.00 | 3.75 M | 15.12 | 13.89 | 221.91 K | 27.52 M |
| NOG | Northern Oil and Gas | 48.4879 | 2.44 B | 5.7473 | 13.45 | 407.04 K | 19.74 M |
| GTE | Gran Tierra Energy Inc | 37.00 | 338.94 M | 3.30 | 9.79 | 283.42 K | 10.49 M |
| GSAT | Globalstar | 40.95 | 11.11 B | 0.60 | 1.49 | 197.19 K | 8.07 M |
| SEB | Seaboard Corporation | 4029.282 | 3.62 B | 124.2942 | 3.18 | 1.1 K | 4.43 M |
| CQP | Cheniere Energy Partners LP | 13.9887 | 28.41 B | 0.38 | 2.79 | 234.47 K | 3.28 M |
| FSP | Franklin Street Properties | 6.623 | 40.53 M | 0.1145 | 1.76 | 468.9 K | 3.11 M |
| REI | Ring Energy Inc | 10.18 | 297.02 M | 1.86 | 22.36 | 233.9 K | 2.38 M |
| PRK | Park National Corp | 56.6068 | 3.26 B | 1.978 | 3.62 | 37.5 K | 2.12 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4418 | 0.2159 | 0.97 | 92.45 K | 2.07 M | |
| ATNM | Actinium Pharmaceuticals Inc | 171.8998 | 48.42 M | 2.9999 | 1.78 | 5.91 K | 1.02 M |
| NHC | National Healthcare Corp | 45.6113 | 3.29 B | 1.2654 | 2.85 | 21.8 K | 994.33 K |
| TMP | Tompkinstrustco | 36.0191 | 1.45 B | 0.9588 | 2.73 | 25.7 K | 925.69 K |
| NNVC | Nanoviricides Inc | 60.80 | 33.97 M | 8.60 | 16.48 | 14.62 K | 888.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.597 | 243.51 M | 0.11 | 2.45 | 177.3 K | 815.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10229.9912 | 5.09 M | 180.00 | 1.79 | 75 | 767.25 K |
| WYY | Widepoint Corp | 12.40 | 62.39 M | 1.20 | 10.71 | 52.12 K | 646.23 K |
| CATX | Perspective Therapeutics Inc | 16.00 | 97.67 M | 1.00 | 6.67 | 34.47 K | 551.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6405 | 3.74 B | 0.5412 | 6.68 | 56.16 K | 485.22 K |
| EPM | Evolution Petroleum Corp | 3.8295 | 142.21 M | 0.2567 | 7.18 | 119.5 K | 457.63 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | 250.00 | 7.94 | 109 | 370.6 K |
| RVP | Retractable Technologies | 4.49 | 16.63 M | 0.05 | 1.13 | 42.7 K | 191.72 K |
| PLX | Protalix Biotherapeutics | 20.30 | 207.07 M | 0.15 | 0.74 | 8.94 K | 181.52 K |
| REED | Reed's, Inc. | 1749.1183 | 14.82 M | 57.6316 | 3.41 | 88 | 153.92 K |
| CET | Central Securities Corp | 12.6975 | 1.68 B | 0.1834 | 1.47 | 10.5 K | 133.32 K |
| INUV | Inuvo Inc | 13.20 | 6.46 M | 0.70 | 5.6 | 9.68 K | 127.78 K |
| CVM | Cel-Sci Corp | 412.50 | 23.75 M | 7.50 | 1.85 | 277 | 114.26 K |
| ESBA | Empire State Realty Op LP | 13.9742 | 1.46 B | 0.2315 | 1.68 | 8.1 K | 113.19 K |
| CMT | Core Molding Technologies Inc | 13.5506 | 191.46 M | 0.1978 | 1.48 | 7.8 K | 105.69 K |
| MXC | Mexco Energy Corp | 5.7855 | 21.19 M | 0.2132 | 3.83 | 18.1 K | 104.72 K |
| ACU | Acme United Corp | 14.6675 | 265.45 M | 0.1284 | 0.88 | 6.1 K | 89.47 K |
| GLU | Gabelli Global Utility | 8.5516 | 113.79 M | 0.1911 | 2.29 | 10.4 K | 88.94 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.0769 | 0.1864 | 0.81 | 3.77 K | 87.12 K | |
| OGEN | Oragenics Inc | 17640.00 | 1.6 M | 2160.00 | 13.95 | 4 | 70.56 K |
| TPHS | Trinity Pl Hlds Inc | 5.6763 | 1.97 M | 0.0498 | 0.89 | 12.05 K | 68.4 K |
| UAVS | Ageagle Aerial Systems Inc | 66245.8438 | 23.07 M | 4999.6875 | 8.16 | 1 | 66.25 K |
| SCPX | Scorpius Holdings Inc | 58724.2891 | 12.23 K | 3454.3711 | 6.25 | 1 | 58.72 K |
| AGIG | AGIG | 21.25 | 36.75 M | 1.25 | 6.25 | 2.58 K | 54.74 K |
| ITP | IT Tech Packaging Inc | 11.10 | 1.82 M | 0.10 | 0.91 | 3.84 K | 42.61 K |
| PED | Pedevco Corp | 109.20 | 192.87 M | 13.20 | 13.75 | 388 | 42.37 K |
| MHH | Mastech Holdings Inc | 5.485 | 77.23 M | 0.035 | 0.64 | 7.41 K | 40.62 K |
| FISK | Empire State Realty Op LP Se | 13.859 | 1.41 B | 0.2383 | 1.75 | 2.35 K | 32.57 K |
| OGCP | Empire State Realty Op LP Se | 13.8949 | 1.42 B | 0.47 | 3.5 | 2.14 K | 29.69 K |
| BCV | Bancroft Convertible Fund | 8.0179 | 120.03 M | 0.0403 | 0.51 | 3.5 K | 28.06 K |
| REPX | Riley Exploration Permian Inc | 27.1813 | 895.04 M | 0.4124 | 1.54 | 1.01 K | 27.51 K |
| BHB | Bar Harbor Bankshares | 14.03 | 698.47 M | 0.2785 | 2.03 | 1.65 K | 23.15 K |
| CTGO | Contango Ore Inc | 4.49 | 553.44 M | 0.24 | 5.65 | 4.51 K | 20.25 K |
| AWX | Avalon Holdings Corp | 3.14 | 10.76 M | 0.04 | 1.29 | 6.3 K | 19.78 K |
| TOON | Kartoon Studios Inc | 51.60 | 31.6 M | 3.90 | 8.18 | 303 | 15.63 K |
| NEN | New England Realty Associates | 36.0333 | 156.05 M | 2.2061 | 6.52 | 400 | 14.41 K |
| UUU | Universal Security Instruments | 4.9679 | 16.02 M | 0.16 | 3.33 | 2 K | 9.94 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.7502 | 0.2847 | 1.33 | 370 | 8.05 K | |
| VNRX | Volitionrx Ltd | 4.00 | 6.01 M | 0.29 | 7.82 | 1.5 K | 6 K |
| PW | Power REIT | 8.88 | 2.52 M | 0.18 | 2.07 | 651 | 5.78 K |
| INLX | Intellinetics Inc | 13.00 | 17.17 M | 1.00 | 8.33 | 100 | 1.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.47 | 608.28 B | 0.54 | 0.97 | 351.98 K | 19.88 M |
| CL | Crude Oil | 56.47 | 0.54 | 0.97 | 351.98 K | 19.88 M | |
| BZ | Brent Crude | 61.18 | 1.32 | 2.21 | 304.05 K | 18.6 M | |
| SI | Silver | 15.928 | 1.1 B | 0.176 | 1.12 | 47.39 K | 754.83 K |
| CT | Cotton | 60.815 | 0.99 | 1.65 | 0 | 0 | |
| CPO | Palm Oil | 611.75 | 5.25 | 0.87 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.6853 | 0.0379 | 0.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8813.9902 | 5.68 T | 73.4707 | 0.84 | 22.22 M | 195.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.2326 | 5.1 T | 0.5891 | 2.49 | 213.65 M | 5.18 B |
| META | Meta Platforms Inc | 75.5174 | 1.64 T | 1.409 | 1.9 | 29.2 M | 2.21 B |
| GOOGL | Alphabet Inc Class A | 25.1149 | 3.54 T | 0.4111 | 1.66 | 72.79 M | 1.83 B |
| TSLA | Tesla Inc | 13.7213 | 1.49 T | 0.534 | 4.05 | 110.52 M | 1.52 B |
| GOOG | Alphabet Inc Class C | 24.9704 | 3.52 T | 0.4698 | 1.92 | 57.66 M | 1.44 B |
| MSFT | Microsoft Corporation | 38.8554 | 4.05 T | 0.4927 | 1.28 | 34.97 M | 1.36 B |
| AMZN | Amazon.com Inc | 14.944 | 2.89 T | 0.191 | 1.29 | 88.67 M | 1.33 B |
| AAL | American Airlines Group | 46.2382 | 9.38 B | 0.7959 | 1.75 | 24.78 M | 1.15 B |
| NFLX | Netflix Inc | 4.7664 | 262.6 B | 0.2458 | 5.44 | 201.93 M | 962.48 M |
| GILD | Gilead Sciences Inc | 70.7408 | 210.01 B | 1.3402 | 1.93 | 13.56 M | 959.08 M |
| BKNG | Booking Holdings Inc | 42.2248 | 121.59 B | 1.1584 | 2.82 | 22.25 M | 939.61 M |
| INTC | Intel Corp | 27.8065 | 315.55 B | 0.5218 | 1.91 | 31.64 M | 879.74 M |
| CSCO | Cisco Systems Inc | 18.907 | 388.94 B | 0.1552 | 0.83 | 36.62 M | 692.33 M |
| BIDU | Baidu Inc ADR | 223.85 | 27.58 B | 3.89 | 1.77 | 3.01 M | 673.34 M |
| MU | Micron Technology | 32.994 | 829.5 B | 0.8875 | 2.76 | 19.43 M | 641.23 M |
| VZ | Verizon Communications Inc | 25.4341 | 190.9 B | 0.4983 | 2 | 23.7 M | 602.7 M |
| QCOM | Qualcomm Inc | 52.47 | 183.47 B | 1.3806 | 2.7 | 11.42 M | 599.39 M |
| BIIB | Biogen Inc | 332.89 | 37.67 B | 7.76 | 2.39 | 1.65 M | 550.17 M |
| UAL | United Airlines Holdings Inc | 62.85 | 39.11 B | 1.22 | 1.98 | 8.61 M | 541.04 M |
| CMCSA | Comcast Corporation | 19.6656 | 87.04 B | 0.1883 | 0.97 | 27.33 M | 537.36 M |
| EBAY | Ebay Inc | 21.0584 | 53.11 B | 0.1754 | 0.84 | 25.01 M | 526.75 M |
| WMT | Walmart Inc. | 22.6224 | 1 T | 0.3411 | 1.53 | 19.92 M | 450.71 M |
| PEP | Pepsico Inc | 66.7661 | 193.35 B | 0.805 | 1.22 | 6.19 M | 413.23 M |
| AMGN | Amgen Inc | 118.2379 | 251.65 B | 2.922 | 2.53 | 3.42 M | 404.13 M |
| HON | Honeywell International Inc. Common Stock | 69.5128 | 72.58 B | 0.911 | 1.33 | 5.47 M | 380.04 M |
| AMAT | Applied Materials | 21.2977 | 294.06 B | 0.5269 | 2.54 | 17.43 M | 371.23 M |
| TXN | Texas Instruments | 39.1174 | 270.37 B | 0.7531 | 1.96 | 8.88 M | 347.42 M |
| SBUX | Starbucks Corporation | 32.1653 | 124.77 B | 0.5219 | 1.65 | 10.16 M | 326.85 M |
| ADBE | Adobe Systems Inc | 73.995 | 92.36 B | 1.675 | 2.32 | 4.18 M | 309.37 M |
| APA | Apa Corp | 45.719 | 15.15 B | 2.6505 | 6.15 | 6.59 M | 301.3 M |
| VRTX | Vertex Pharmaceutic | 111.85 | 139.67 B | 0.99 | 0.89 | 2.55 M | 285.69 M |
| REGN | Regeneron Pharmaceuticals | 408.2321 | 95.17 B | 14.7603 | 3.75 | 668.8 K | 273.03 M |
| COST | Costco Wholesale | 112.1452 | 472.46 B | 1.6259 | 1.47 | 2.43 M | 272.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9381 | 48.11 B | 0.6376 | 2.18 | 8.72 M | 261.08 M |
| HAPN | Happen, Inc. Common Stock | 139.50 | 1.87 B | 9.50 | 7.31 | 1.85 M | 257.49 M |
| CSX | CSX Corp | 10.011 | 93.51 B | 0.3078 | 3.17 | 23.95 M | 239.78 M |
| ILMN | Illumina Inc | 176.2743 | 33.38 B | 5.8657 | 3.44 | 1.3 M | 229.32 M |
| TMUS | T-Mobile US | 24.1332 | 178.71 B | 0.5096 | 2.16 | 9.13 M | 220.41 M |
| AVGO | Broadcom Inc. | 7.5672 | 1.53 T | 0.1536 | 2.07 | 27.88 M | 210.94 M |
| SSYS | Stratasys Ltd | 81.01 | 588.39 M | 1.94 | 2.45 | 2.6 M | 210.3 M |
| WDC | Western Digital Cp | 67.6435 | 108.47 B | 2.1681 | 3.31 | 3.09 M | 208.98 M |
| CHTR | Charter Communications | 162.25 | 15.75 B | 1.66 | 1.03 | 1.29 M | 208.59 M |
| INTU | Intuit Inc | 84.9161 | 90.39 B | 0.704 | 0.84 | 2.38 M | 202.34 M |
| FANG | Diamondback Energy | 45.3298 | 49.74 B | 2.406 | 5.61 | 4.35 M | 197.24 M |
| TCOM | Trip.com Group Ltd ADR | 21.2318 | 27.73 B | 0.7513 | 3.67 | 9.13 M | 193.9 M |
| JD | Jd.com Inc ADR | 21.3716 | 38.33 B | 0.3365 | 1.6 | 8.79 M | 187.96 M |
| EXPE | Expedia Group Inc | 81.698 | 30.75 B | 0.7712 | 0.95 | 2.18 M | 178.22 M |
| PCAR | Paccar Inc | 29.9573 | 55.67 B | 0.5639 | 1.92 | 5.85 M | 175.17 M |
| JAZZ | Jazz Pharma Plc | 166.40 | 15.63 B | 6.75 | 4.23 | 981.5 K | 163.32 M |
| MAR | Marriot International | 68.7603 | 107.42 B | 0.4122 | 0.6 | 2.35 M | 161.84 M |
| SWKS | Skyworks Solutions | 56.3085 | 19.48 B | 2.1467 | 3.96 | 2.83 M | 159.13 M |
| LRCX | Lam Research Corp | 6.6996 | 276.95 B | 0.1274 | 1.94 | 22.76 M | 152.48 M |
| IONS | Ionis Pharmaceuticals | 57.48 | 5.15 B | 2.54 | 4.62 | 2.62 M | 150.78 M |
| CHKP | Check Point Software | 77.11 | 14.7 B | 1.74 | 2.31 | 1.95 M | 150.62 M |
| GRPN | Groupon Cl A | 143.80 | 660.81 M | 7.20 | 5.27 | 1.04 M | 149.68 M |
| EXC | Exelon Corp | 17.4947 | 47.24 B | 0.5261 | 3.1 | 8.43 M | 147.48 M |
| ROST | Ross Stores Inc | 40.6667 | 76.03 B | 0.3585 | 0.89 | 3.58 M | 145.4 M |
| AXON | Axon Enterprise Inc | 24.61 | 24.69 B | 1.76 | 7.7 | 5.89 M | 144.97 M |
| CHRD | Chord Energy Corp | 9.4419 | 7.38 B | 0.8567 | 9.98 | 15.31 M | 144.56 M |
| KMB | Kimberly-Clark Corp | 77.5023 | 68.68 B | 0.9938 | 1.3 | 1.86 M | 144.45 M |
| GPRO | Gopro Inc Cl A | 59.50 | 189.1 M | 1.23 | 2.11 | 2.42 M | 144.28 M |
| VC | Visteon Corp | 57.7309 | 1.93 B | 2.813 | 5.12 | 2.49 M | 143.64 M |
| WDAY | Workday Inc | 80.62 | 45.84 B | 1.75 | 2.22 | 1.78 M | 143.5 M |
| VTRS | Viatris Inc | 44.7875 | 23.53 B | 1.3778 | 3.17 | 3.2 M | 143.26 M |
| SBAC | SBA Communications | 102.3101 | 19.88 B | 2.1468 | 2.14 | 1.39 M | 142.22 M |
| NXPI | Nxp Semiconductors | 66.685 | 64.63 B | 2.4224 | 3.77 | 2.12 M | 141.09 M |
| BMRN | Biomarin Pharmaceuticals | 87.21 | 11.08 B | 1.15 | 1.34 | 1.58 M | 137.37 M |
| JBLU | Jetblue Airways Cp | 15.13 | 1.49 B | 0.69 | 4.78 | 8.93 M | 135.06 M |
| ISRG | Intuitive Surg Inc | 56.6899 | 162.71 B | 1.4488 | 2.62 | 2.37 M | 134.51 M |
| WFRD | Weatherford International Plc | 11.0684 | 6.2 B | 0.7878 | 7.66 | 12.11 M | 134.02 M |
| GLNG | Golar Lng Ltd | 27.8646 | 4.45 B | 2.3754 | 9.32 | 4.66 M | 129.78 M |
| TRIP | Tripadvisor Inc | 64.4992 | 834.46 M | 1.1739 | 1.85 | 1.96 M | 126.42 M |
| ADP | Automatic Data Processing, Inc. | 66.1183 | 119.24 B | 1.3897 | 2.15 | 1.91 M | 126.03 M |
| LBTYK | Liberty Global Ord C | 20.8741 | 3.23 B | 0.384 | 1.87 | 6 M | 125.3 M |
| FITB | Fifth Third Bancorp | 13.264 | 49.12 B | 0.1963 | 1.5 | 9.34 M | 123.83 M |
| LULU | Lululemon Athletica | 53.24 | 13.03 B | 0.74 | 1.41 | 2.3 M | 122.6 M |
| CAR | Avis Budget Group | 54.7547 | 4.51 B | 1.7102 | 3.22 | 2.21 M | 120.94 M |
| DLTR | Dollar Tree Inc | 68.06 | 25.75 B | 1.05 | 1.57 | 1.78 M | 120.84 M |
| PANW | Palo Alto Networks Inc | 20.005 | 270.81 B | 0.565 | 2.91 | 5.97 M | 119.51 M |
| AGIO | Agios Pharmaceuticals | 116.08 | 1.87 B | 8.61 | 8.01 | 1.02 M | 117.89 M |
| VOD | Vodafone Grp Plc ADR | 16.538 | 36.35 B | 0.2305 | 1.41 | 7.06 M | 116.8 M |
| LIN | Linde Plc | 103.1327 | 238.88 B | 2.6175 | 2.6 | 1.12 M | 115.46 M |
| ORLY | O'Reilly Automotive | 12.8134 | 72.25 B | 0.1353 | 1.07 | 9 M | 115.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.854 | 115.3 B | 0.3895 | 1.32 | 3.8 M | 113.48 M |
| PTEN | Patterson-Uti Energy | 12.8636 | 3.74 B | 0.9876 | 8.32 | 8.68 M | 111.6 M |
| CME | CME Group Inc | 56.389 | 109 B | 1.5298 | 2.79 | 1.97 M | 111.03 M |
| ADI | Analog Devices | 44.5592 | 191.24 B | 0.9629 | 2.21 | 2.36 M | 105.08 M |
| UTHR | United Therapeutic | 127.50 | 24.81 B | 1.46 | 1.16 | 822.53 K | 104.87 M |
| ROP | Roper Industries | 142.0708 | 46.71 B | 0.9537 | 0.68 | 720.09 K | 102.3 M |
| FSLR | First Solar Inc | 42.35 | 20.59 B | 1.45 | 3.55 | 2.39 M | 101.34 M |
| AZN | Astrazeneca Plc ADR | 45.1341 | 293.73 B | 0.4051 | 0.91 | 2.22 M | 100.02 M |
| HST | Host Marriott Financial Trust | 15.0037 | 17.56 B | 0.3333 | 2.27 | 6.61 M | 99.13 M |
| STX | Seagate Technology | 38.9545 | 116.19 B | 1.0426 | 2.75 | 2.53 M | 98.69 M |
| MNST | Monster Beverage Cp | 18.0933 | 89.41 B | 0.3867 | 2.18 | 5.41 M | 97.89 M |
| SIRI | Sirius XM Holdings | 27.5893 | 10.99 B | 0.6473 | 2.4 | 3.49 M | 96.3 M |
| AEP | American Electric Power Company | 39.4828 | 69.88 B | 0.6646 | 1.71 | 2.41 M | 95.01 M |
| TROW | T Rowe Price Group | 54.7745 | 23.64 B | 1.565 | 2.94 | 1.71 M | 93.66 M |
| PAYX | Paychex Inc | 33.3969 | 40.85 B | 0.5345 | 1.63 | 2.79 M | 93.31 M |
| STLD | Steel Dynamics Inc | 15.7465 | 32.36 B | 0.4705 | 3.08 | 5.8 M | 91.38 M |
| AMBA | Ambarella Inc | 46.72 | 2.72 B | 0.94 | 2.05 | 1.91 M | 89.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23135.3281 | 2.62 B | 669.4258 | 2.98 | 3.67 M | 84.97 B |
| BABA | Alibaba Group Holding ADR | 105.822 | 262.16 B | 3.1546 | 3.07 | 17.31 M | 1.83 B |
| GE | General Electric Company | 99.8557 | 348.14 B | 0.6884 | 0.69 | 16.19 M | 1.62 B |
| XOM | Exxon Mobil Corporation | 60.0717 | 671.97 B | 1.7613 | 3.02 | 23.32 M | 1.4 B |
| BAC | Bank of America Corporation | 13.6168 | 348.81 B | 0.4261 | 3.23 | 92.16 M | 1.25 B |
| C | Citigroup Inc | 38.6792 | 201.88 B | 0.9439 | 2.5 | 26.92 M | 1.04 B |
| HAL | Halliburton Company | 31.7737 | 26.37 B | 1.0715 | 3.49 | 31.85 M | 1.01 B |
| MCD | McDonald's Corporation | 69.063 | 199.16 B | 2.2079 | 3.3 | 14.01 M | 967.57 M |
| CVX | Chevron Corp | 65.4779 | 411.23 B | 2.668 | 4.25 | 13.35 M | 874.39 M |
| SLB | Schlumberger N.V. | 60.4547 | 74.36 B | 1.9621 | 3.35 | 13.9 M | 840.36 M |
| JPM | JP Morgan Chase & Company | 44.2021 | 908.43 B | 0.9909 | 2.29 | 17.86 M | 789.29 M |
| JNJ | Johnson & Johnson | 76.2204 | 679.13 B | 0.9595 | 1.27 | 10.21 M | 778.03 M |
| WFC | Wells Fargo & Company | 39.0751 | 256.63 B | 0.741 | 1.93 | 19.78 M | 773.01 M |
| GS | Goldman Sachs Group | 148.0334 | 261.39 B | 1.3761 | 0.94 | 5.07 M | 751.24 M |
| BA | Boeing Company | 109.3803 | 136.6 B | 0.7084 | 0.65 | 6.73 M | 735.75 M |
| COP | ConocoPhillips | 46.8218 | 161.54 B | 2.602 | 5.88 | 15.36 M | 719.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 148.45 | 1.23 T | 3.17 | 2.18 | 4.84 M | 718.32 M |
| DAL | Delta Air Lines Inc | 40.3197 | 60.4 B | 0.6899 | 1.74 | 17.27 M | 696.26 M |
| EOG | Eog Resources | 66.8864 | 77.86 B | 4.1611 | 6.63 | 10.27 M | 686.89 M |
| ORCL | Oracle Corporation | 35.5347 | 373.47 B | 0.4576 | 1.3 | 18.15 M | 644.99 M |
| VZ | Verizon Communications Inc | 25.4341 | 0.4983 | 2 | 23.7 M | 602.7 M | |
| KO | Coca-Cola Company | 29.1659 | 413.11 B | 0.8143 | 2.87 | 20.22 M | 589.85 M |
| V | Visa Inc | 59.8404 | 789.02 B | 1.3096 | 2.24 | 9.73 M | 582.06 M |
| DIS | Walt Disney Company | 83.2079 | 205.68 B | 1.1018 | 1.34 | 6.89 M | 572.96 M |
| DD | Du Pont De.Nemours Inc | 19.7508 | 20.56 B | 0.8158 | 4.31 | 28.91 M | 570.99 M |
| KMI | Kinder Morgan | 22.6137 | 68.1 B | 1.0318 | 4.78 | 23.03 M | 520.69 M |
| CRM | Salesforce.com Inc | 56.1753 | 176.9 B | 3.1636 | 5.97 | 9.26 M | 520.04 M |
| UNH | Unitedhealth Group Inc | 83.1101 | 356.28 B | 2.758 | 3.43 | 6.24 M | 518.19 M |
| PG | Procter & Gamble Company | 69.7404 | 390.13 B | 1.0303 | 1.5 | 7.41 M | 516.96 M |
| MRK | Merck & Company | 38.7805 | 366.73 B | 0.5586 | 1.46 | 13.27 M | 514.68 M |
| MA | Mastercard Inc | 79.096 | 571.33 B | 1.9511 | 2.53 | 6.44 M | 509.67 M |
| UNP | Union Pacific Corp | 89.3165 | 176.45 B | 2.114 | 2.42 | 5.53 M | 494.15 M |
| MDT | Medtronic Inc | 54.336 | 131.48 B | 0.9945 | 1.86 | 9.05 M | 491.52 M |
| OXY | Occidental Petroleum Corp | 55.6721 | 55.74 B | 2.4258 | 4.56 | 8.76 M | 487.87 M |
| RIG | Transocean Inc | 17.1607 | 5.77 B | 1.3476 | 8.52 | 28.29 M | 485.44 M |
| NKE | Nike Inc | 43.1283 | 59.23 B | 0.5888 | 1.38 | 11.21 M | 483.26 M |
| WMB | Williams Companies | 23.2451 | 83.08 B | 0.9536 | 4.28 | 20.59 M | 478.58 M |
| CVS | CVS Corp | 67.7633 | 109.08 B | 1.3384 | 2.01 | 6.91 M | 468.01 M |
| PFE | Pfizer Inc | 17.9613 | 166.61 B | 0.2597 | 1.47 | 25.99 M | 466.79 M |
| HD | Home Depot | 75.9174 | 352.6 B | 1.4426 | 1.94 | 6.1 M | 462.82 M |
| WMT | Walmart Stores | 22.6766 | 1 T | 0.342 | 1.53 | 19.92 M | 451.79 M |
| CP | Canadian Pacific Railway | 34.4198 | 81.76 B | 1.4142 | 4.28 | 12.94 M | 445.31 M |
| LUV | Southwest Airlines Company | 35.2749 | 22.66 B | 0.4748 | 1.36 | 12.61 M | 444.98 M |
| RTX | Raytheon Technologies | 55.4476 | 264.91 B | 0.3261 | 0.59 | 7.98 M | 442.61 M |
| MMM | 3M Company | 93.6614 | 97.47 B | 0.9039 | 0.97 | 4.72 M | 441.65 M |
| FCX | Freeport-Mcmoran Inc | 19.4375 | 89.51 B | 0.8257 | 4.44 | 22.36 M | 434.72 M |
| DG | Dollar General Corp | 61.5107 | 30.15 B | 2.7629 | 4.7 | 6.67 M | 410.46 M |
| AXP | American Express Company | 76.848 | 217.47 B | 1.8694 | 2.49 | 5.2 M | 399.95 M |
| WHR | Whirlpool Corp | 122.7862 | 2.1 B | 9.4236 | 8.31 | 3.2 M | 393.05 M |
| RCL | Royal Caribbean Cruises Ltd | 71.0668 | 90.13 B | 4.4113 | 6.62 | 5.38 M | 382.24 M |
| T | American Telephone and Telegraph Inc. | 12.9389 | 146.86 B | 0.2099 | 1.65 | 28.94 M | 374.45 M |
| SCHW | The Charles Schwab Corp | 25.3693 | 160.36 B | 0.93 | 3.81 | 14.66 M | 371.88 M |
| HRI | Herc Holdings Inc | 58.856 | 5.59 B | 1.4362 | 2.5 | 6.29 M | 370.36 M |
| AIG | American International Group | 41.24 | 41.28 B | 0.8703 | 2.16 | 8.73 M | 359.9 M |
| CCL | Carnival Corp | 37.8875 | 41.43 B | 1.2654 | 3.46 | 9.45 M | 357.93 M |
| LYB | Lyondellbasell Industries NV | 41.0071 | 19.23 B | 2.1968 | 5.66 | 8.66 M | 355.08 M |
| ACN | Accenture Plc | 69.8297 | 150.27 B | 1.9893 | 2.93 | 5.08 M | 354.8 M |
| EMR | Emerson Electric Company | 44.2564 | 94.95 B | 0.3926 | 0.9 | 7.86 M | 347.63 M |
| NOV | Nov Inc | 53.9264 | 6.31 B | 1.4152 | 2.7 | 6.26 M | 337.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1994 | 111.67 B | 0.1794 | 4.46 | 79.61 M | 334.3 M |
| COF | Capital One Financial Corp | 64.6382 | 119.45 B | 1.1205 | 1.76 | 5.07 M | 327.87 M |
| YUM | Yum! Brands | 42.905 | 43.28 B | 0.9602 | 2.29 | 7.53 M | 322.95 M |
| MS | Morgan Stanley | 26.9526 | 292.81 B | 0.8879 | 3.41 | 11.92 M | 321.25 M |
| GM | General Motors Company | 23.9875 | 76.11 B | 0.3234 | 1.37 | 13.28 M | 318.6 M |
| LLY | Eli Lilly and Company | 57.5734 | 1.26 T | 0.8356 | 1.47 | 5.51 M | 317.03 M |
| PM | Philip Morris International Inc | 46.4286 | 301 B | 0.2609 | 0.57 | 6.67 M | 309.84 M |
| HPQ | HP Inc | 12.0791 | 25.48 B | 0.4156 | 3.56 | 25.38 M | 306.56 M |
| MET | Metlife Inc | 34.5512 | 64.16 B | 0.7605 | 2.25 | 8.71 M | 300.83 M |
| DVN | Devon Energy Corp | 39.6064 | 46.64 B | 2.9602 | 8.08 | 7.36 M | 291.66 M |
| BMY | Bristol-Myers Squibb Company | 40.4129 | 127.02 B | 1.0242 | 2.6 | 7.14 M | 288.43 M |
| ZTS | Zoetis Inc Cl A | 37.425 | 34.02 B | 0.2548 | 0.69 | 7.63 M | 285.47 M |
| BP | BP Plc ADR | 19.5287 | 114.85 B | 1.00 | 5.4 | 14.43 M | 281.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.67 | 280.18 B | 2.37 | 3.74 | 4.27 M | 280.63 M |
| AA | Alcoa Corp | 31.4577 | 11.04 B | 1.296 | 4.3 | 8.83 M | 277.77 M |
| NSC | Norfolk Southern Corp | 82.31 | 73.18 B | 2.2835 | 2.85 | 3.25 M | 267.59 M |
| RRC | Range Resources Corp | 58.6481 | 11.42 B | 3.4955 | 6.34 | 4.48 M | 262.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8383 | 0.6354 | 2.18 | 8.72 M | 260.21 M | |
| LOW | Lowe's Companies | 53.817 | 130.22 B | 1.4118 | 2.69 | 4.8 M | 258.31 M |
| VLO | Valero Energy Corp | 30.9746 | 99.49 B | 0.4926 | 1.62 | 8.22 M | 254.59 M |
| DE | Deere & Company | 72.2959 | 186.39 B | 0.7658 | 1.07 | 3.44 M | 248.4 M |
| ABBV | Abbvie Inc | 41.8359 | 518.44 B | 0.8296 | 2.02 | 5.93 M | 248.29 M |
| F | Ford Motor Company | 7.9352 | 50 B | 0.1977 | 2.56 | 29.5 M | 234.12 M |
| PNC | PNC Bank | 62.3817 | 91.77 B | 1.8064 | 2.98 | 3.75 M | 233.68 M |
| NEE | Nextera Energy | 20.8576 | 182.17 B | 0.4126 | 2.02 | 11.04 M | 230.25 M |
| ECL | Ecolab Inc | 92.012 | 86.03 B | 2.5375 | 2.84 | 2.5 M | 229.78 M |
| TMO | Thermo Fisher Scientific Inc | 120.5616 | 267.38 B | 3.1114 | 2.65 | 1.89 M | 227.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.2719 | 50.14 B | 0.5518 | 1.09 | 4.4 M | 225.61 M |
| PH | Parker-Hannifin Corp | 102.462 | 120.64 B | 1.8085 | 1.8 | 2.18 M | 223.16 M |
| CMI | Cummins Inc | 103.7755 | 64.22 B | 1.4411 | 1.41 | 2.15 M | 222.89 M |
| MPC | Marathon Petroleum Corp | 30.1003 | 106.16 B | 0.8987 | 3.08 | 7.4 M | 222.77 M |
| ITW | Illinois Tool Works Inc | 71.2507 | 81.49 B | 0.5886 | 0.83 | 3.09 M | 219.87 M |
| SKYD | Skydance Corporation | 41.9883 | 43.87 B | 0.9375 | 2.28 | 5.24 M | 219.85 M |
| DHR | Danaher Corp | 34.0026 | 165.29 B | 0.6927 | 2.08 | 6.46 M | 219.7 M |
| CMG | Chipotle Mexican Grill | 12.983 | 45.21 B | 0.3126 | 2.47 | 16.91 M | 219.61 M |
| TJX | TJX Companies | 27.9973 | 151.94 B | 0.1456 | 0.52 | 7.81 M | 218.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.5232 | 2.02 T | 0.1527 | 0.93 | 13.15 M | 217.22 M |
| LNG | Cheniere Energy Inc | 62.4326 | 3.0511 | 5.14 | 3.47 M | 216.88 M | |
| USB | U.S. Bancorp | 29.4066 | 94.96 B | 0.549 | 1.9 | 7.2 M | 211.85 M |
| MO | Altria Group | 26.5793 | 126.11 B | 0.3247 | 1.24 | 7.95 M | 211.25 M |
| DRI | Darden Restaurants | 36.7316 | 26 B | 0.7529 | 2.09 | 5.71 M | 209.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 145.00 | 14.80 | 11.37 | 2.6 M | 376.89 M | |
| OBE | Obsidian Energy Ltd | 17.78 | 1.33 | 8.09 | 11.57 M | 205.67 M | |
| SU | Suncor Energy Inc | 23.2592 | 1.7586 | 8.18 | 7.55 M | 175.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.0018 | 1.6143 | 4.21 | 3.51 M | 140.33 M | |
| RY | Royal Bank of Canada | 51.1834 | 0.6878 | 1.36 | 2.53 M | 129.5 M | |
| TD | Toronto-Dominion Bank | 33.1492 | 0.3621 | 1.1 | 3.44 M | 113.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3623 | 0.6032 | 6.18 | 10.92 M | 113.16 M | |
| ELD | Eldorado Gold | 35.9335 | 2.5738 | 7.72 | 3.06 M | 109.97 M | |
| BNS | Bank of Nova Scotia | 36.1824 | 0.4674 | 1.31 | 3 M | 108.6 M | |
| BMO | Bank of Montreal | 48.0253 | 0.2992 | 0.63 | 2.2 M | 105.55 M | |
| BTE | Baytex Energy Corp | 16.5131 | 2.0986 | 14.56 | 6.15 M | 101.61 M | |
| ENB | Enbridge Inc | 28.2692 | 0.3324 | 1.19 | 3.26 M | 92.02 M | |
| WPM | Wheaton Precious Metals Corp | 20.3121 | 1.476 | 7.84 | 4.13 M | 83.91 M | |
| CVE | Cenovus Energy Inc | 17.1156 | 1.5653 | 10.07 | 4.63 M | 79.25 M | |
| CNR | Canadian National Railway Co. | 63.2115 | 1.2697 | 2.05 | 1.24 M | 78.13 M | |
| BHC | Bausch Health Companies Inc | 163.01 | 3.63 | 2.28 | 439.25 K | 71.6 M | |
| MG | Magna International Inc | 39.9471 | 0.2143 | 0.54 | 1.78 M | 71.19 M | |
| CM | Canadian Imperial Bank of Commerce | 27.8444 | 0.2362 | 0.86 | 2.42 M | 67.26 M | |
| IMO | Imperial Oil | 38.5375 | 1.6077 | 4.35 | 1.73 M | 66.63 M | |
| TRP | TC Energy Corp | 27.2943 | 0.7535 | 2.84 | 2.38 M | 65.05 M | |
| MFC | Manulife Fin | 13.0568 | 0.3607 | 2.84 | 4.87 M | 63.6 M | |
| OVV | Ovintiv Inc | 59.2241 | 2.6478 | 4.68 | 1.06 M | 62.78 M | |
| FM | First Quantum Minerals Ltd | 16.1832 | 0.5846 | 3.75 | 3.86 M | 62.5 M | |
| WCP | Whitecap Resources Inc | 6.2851 | 0.5528 | 9.64 | 9.04 M | 56.83 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.8961 | 8.57 | 4.96 M | 56.31 M | |
| ABX | Barrick Mining Corp | 10.0937 | 0.4493 | 4.66 | 5.5 M | 55.5 M | |
| GIB-A | CGI Inc | 41.9271 | 1.1891 | 2.92 | 1.29 M | 54.28 M | |
| NA | National Bank of Canada | 29.3985 | 0.6663 | 2.32 | 1.84 M | 54.07 M | |
| T | Telus Corp | 11.9145 | 0.0838 | 0.71 | 4.42 M | 52.69 M | |
| TECK-B | Teck Resources Limited | 12.4224 | 1.181 | 10.51 | 4 M | 49.7 M | |
| BB | Blackberry Ltd | 11.62 | 0.58 | 5.25 | 4.08 M | 47.36 M | |
| CCO | Cameco Corp | 15.9432 | 0.4175 | 2.69 | 2.63 M | 41.9 M | |
| TOU | Tourmaline Oil Corp | 26.1718 | 0.8492 | 3.35 | 1.43 M | 37.47 M | |
| MRU | Metro Inc | 24.7518 | 0.1695 | 0.69 | 1.46 M | 36.22 M | |
| AEM | Agnico Eagle Mines Ltd | 22.1391 | 1.3365 | 6.42 | 1.61 M | 35.63 M | |
| SLF | Sun Life Financial Inc | 26.4113 | 0.186 | 0.71 | 1.32 M | 34.97 M | |
| QSR | Restaurant Brands International Inc | 31.035 | 1.0095 | 3.36 | 1.12 M | 34.64 M | |
| BN | Brookfield Corporation | 11.2404 | 0.1359 | 1.22 | 3.01 M | 33.85 M | |
| RCI-B | Rogers Communications Inc | 29.7418 | 0.1921 | 0.65 | 1.1 M | 32.86 M | |
| PPL | Pembina Pipeline Corp | 17.8703 | 0.4566 | 2.62 | 1.79 M | 31.97 M | |
| VET | Vermilion Energy Inc | 30.976 | 2.2823 | 7.95 | 995.7 K | 30.84 M | |
| FNV | Franco-Nevada Corp | 48.8783 | 1.8204 | 3.87 | 620.9 K | 30.35 M | |
| ATRL | Atkinsrealis Group Inc | 38.0676 | 0.4218 | 1.12 | 733.93 K | 27.94 M | |
| EFN | Element Fleet Management Corp | 8.9986 | 0.3536 | 4.09 | 2.74 M | 24.63 M | |
| OTEX | Open Text Corp | 25.881 | 0.2478 | 0.97 | 947.8 K | 24.53 M | |
| ONEX | Onex Corp | 62.8851 | 1.0371 | 1.68 | 360.74 K | 22.68 M | |
| L | Loblaw CO | 9.4405 | 0.0519 | 0.55 | 2.33 M | 21.99 M | |
| MX | Methanex Corp | 41.6542 | 1.3166 | 3.26 | 514.37 K | 21.43 M | |
| POW | Power Corp of Canada Sv | 16.6035 | 0.2143 | 1.31 | 1.28 M | 21.21 M | |
| GWO | Great-West Lifeco Inc | 18.6864 | 0.1787 | 0.97 | 1.12 M | 20.87 M | |
| TA | Transalta Corp | 7.6601 | 0.2173 | 2.92 | 2.49 M | 19.04 M | |
| ALA | AltaGas Ltd | 22.2672 | 0.9071 | 4.25 | 796.39 K | 17.73 M | |
| ACQ | Autocanada Inc | 36.1314 | 1.7713 | 5.16 | 489.78 K | 17.7 M | |
| KEY | Keyera Corp | 16.7973 | 0.2527 | 1.53 | 1.04 M | 17.51 M | |
| BBD-B | Bombardier Inc Series B | 100.25 | 2.75 | 2.82 | 157.57 K | 15.8 M | |
| PSK | Prairiesky Royalty Ltd | 10.6694 | 0.6382 | 6.36 | 1.42 M | 15.1 M | |
| STN | Stantec Inc | 26.97 | 1.2843 | 5 | 521.71 K | 14.07 M | |
| HBM | Hudbay Minerals Inc | 9.0985 | 0.7461 | 8.93 | 1.48 M | 13.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.1471 | 0.5492 | 1.74 | 407.58 K | 13.1 M | |
| FTT | Finning Intl | 17.4079 | 0.4676 | 2.76 | 736.52 K | 12.82 M | |
| CFW | Calfrac Well Services Ltd | 515.50 | 45.00 | 9.56 | 24.47 K | 12.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9659 | 0.2244 | 1.76 | 907.8 K | 11.77 M | |
| PSI | Pason Systems Inc | 13.4907 | 0.3404 | 2.59 | 841.91 K | 11.36 M | |
| SGY | Surge Energy Inc | 19.0351 | 1.5434 | 8.82 | 504.29 K | 9.6 M | |
| TFII | Tfi International Inc | 23.2475 | 0.1665 | 0.72 | 389.06 K | 9.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6537 | 0.1191 | 0.88 | 612.26 K | 8.36 M | |
| RUS | Russel Metals | 13.7918 | 0.5226 | 3.94 | 597.2 K | 8.24 M | |
| LUN | Lundin Mining Corp | 4.2014 | 0.2278 | 5.73 | 1.94 M | 8.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.2243 | 0.808 | 1.95 | 186.08 K | 7.86 M | |
| TCW | Trican Well | 3.8328 | 0.4072 | 11.89 | 2.05 M | 7.85 M | |
| CHR | Chorus Aviation Inc | 25.1174 | 0.3394 | 1.37 | 308.66 K | 7.75 M | |
| EMP-A | Empire Company Limited | 23.1967 | 0.4437 | 1.95 | 314.1 K | 7.29 M | |
| FVI | Fortuna Mines Inc | 4.96 | 0.44 | 9.73 | 1.44 M | 7.15 M | |
| WCN | Waste Connections Inc | 42.3766 | 0.2551 | 0.61 | 168.14 K | 7.13 M | |
| IGM | Igm Financial Inc | 22.6639 | 0.2296 | 1.02 | 311.18 K | 7.05 M | |
| AGI | Alamos Gold Inc Cls A | 7.2403 | 0.6246 | 9.44 | 973.99 K | 7.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8926 | 0.1128 | 1.45 | 883.8 K | 6.98 M | |
| CCA | Cogeco Communications Inc | 47.7313 | 0.8538 | 1.82 | 142.49 K | 6.8 M | |
| AIM | Aimia Inc | 12.8665 | 0.2438 | 1.93 | 525.7 K | 6.76 M | |
| POU | Paramount Resources Ltd | 11.5755 | 0.87 | 8.13 | 576.99 K | 6.68 M | |
| BNE | Bonterra Energy Corp | 29.1547 | 2.0804 | 7.68 | 224.06 K | 6.53 M | |
| EMA | Emera Incorporated | 21.6543 | 0.1318 | 0.61 | 293.43 K | 6.35 M | |
| AAV | Advantage Oil & Gas Ltd | 5.99 | 0.40 | 7.16 | 1.01 M | 6.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6677 | 0.1131 | 0.61 | 321.4 K | 6 M | |
| IAG | IA Financial Corp Inc | 30.5259 | 0.5899 | 1.97 | 194.5 K | 5.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9552 | 0.2067 | 3.6 | 981.35 K | 5.84 M | |
| ACO-X | ATCO Ltd | 29.057 | 0.1905 | 0.66 | 198.28 K | 5.76 M | |
| TXR | Torex Resources Inc. | 11.2946 | 0.8917 | 8.57 | 496.11 K | 5.6 M | |
| CGX | Cineplex Inc | 35.6763 | 0.954 | 2.75 | 156.51 K | 5.58 M | |
| PXT | Parex Resources Inc | 5.1681 | 0.3815 | 7.97 | 1.06 M | 5.45 M | |
| AG | First Majestic Silver Corp | 5.3481 | 0.4046 | 8.18 | 1.01 M | 5.42 M | |
| RFA | RFA Financial Inc. | 31.6526 | 0.7763 | 2.51 | 167.46 K | 5.3 M | |
| OR | Osisko Gold Royalties Ltd | 12.5586 | 0.3357 | 2.75 | 395.39 K | 4.97 M | |
| KEL | Kelt Exploration Ltd | 8.23 | 0.57 | 7.44 | 603 K | 4.96 M | |
| GEI | Gibson Energy Inc | 11.5399 | 0.5434 | 4.94 | 416.21 K | 4.8 M | |
| FRU | Freehold Royalties Ltd | 8.9599 | 0.4543 | 5.34 | 531.6 K | 4.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.8475 | 0.5018 | 2.15 | 191.4 K | 4.56 M | |
| WSP | WSP Global Inc | 27.8311 | 0.5486 | 2.01 | 160.68 K | 4.47 M | |
| BIR | Birchcliff Energy Ltd | 5.8163 | 0.4306 | 8 | 767.9 K | 4.47 M | |
| WPK | Winpak Ltd | 26.8872 | 1.7057 | 6.77 | 154.68 K | 4.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 20.74 | 1.74 B | 0.69 | 3.44 | 3.01 M | 62.45 M |
| ERFB | ERF Wireless Inc | 33.00 | 84.13 K | 8.00 | 32 | 1.17 M | 38.56 M |
| LNWO | Light & Wonder, Inc. | 12.53 | 6.04 B | 0.99 | 8.58 | 1.18 M | 14.82 M |
| CGIP | Celadon Group Inc | 21.4619 | 5.66 K | 0.7756 | 3.75 | 278.88 K | 5.99 M |
| ESINQ | ITT Educational Services Inc | 8.45 | 0.46 | 5.76 | 606.64 K | 5.13 M | |
| BLSP | Blue Sphere Corporation | 18.46 | 216.59 K | 0.39 | 2.16 | 211.87 K | 3.91 M |
| EMWPF | Eros Media World Plc | 391.80 | 1.9 K | 8.40 | 2.19 | 6.64 K | 2.6 M |
| NSLPQ | New Source Energy Partners L.P | 8.28 | 3.75 K | 0.90 | 12.2 | 312.58 K | 2.59 M |
| MBGAF | Mercedes-Benz Group AG | 58.1824 | 44.77 B | 0.9072 | 1.58 | 36.9 K | 2.15 M |
| CBKCQ | Christopher & Banks Corporation | 5.07 | 3.86 K | 0.11 | 2.22 | 371.76 K | 1.88 M |
| ZVOI | Zovio Inc | 11.29 | 137.92 K | 0.38 | 3.48 | 119.55 K | 1.35 M |
| BRDCY | Bridgestone Corporation | 13.455 | 33.47 B | 0.2082 | 1.57 | 68.52 K | 921.94 K |
| CBRI | CMTSU Liquidation Inc | 3.20 | 8.16 K | 0.10 | 3.23 | 279.82 K | 895.42 K |
| GAMI | GAMCO Investors Inc | 39.8742 | 536.94 M | 1.6772 | 4.39 | 22.28 K | 888.56 K |
| CYRNQ | CYRNQ | 32.00 | 799 | 0.40 | 1.27 | 24.08 K | 770.66 K |
| NTPIF | Nam Tai Property Inc. | 4.36 | 262.33 M | 0.14 | 3.32 | 154.06 K | 671.68 K |
| SPDC | Speed Commerce Inc | 45.60 | 603 | 2.40 | 5.56 | 10.9 K | 496.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.034 | 785 | 0.4392 | 7.85 | 64.33 K | 388.16 K |
| FUTL | FutureLand Corp | 1840.00 | 67 | 80.00 | 4.55 | 168 | 309.12 K |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | 2.50 | 0.88 | 682 | 194.37 K |
| SYNE | Synthesis Energy Systems Inc | 61.4272 | 157 | 3.8272 | 6.64 | 2.23 K | 137.11 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | 0.30 | 2.56 | 5.21 K | 62.46 K |
| SEII | Sharing Economy International Inc | 702.00 | 1.29 M | 16.00 | 2.33 | 69 | 48.44 K |
| RTNB | root9B Holdings Inc | 17.25 | 610 | 0.30 | 1.77 | 2.29 K | 39.54 K |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | 0.80 | 1.15 | 532 | 37.45 K |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | 2.5092 | 67.99 | 3.98 K | 24.68 K |
| EVKG | Ever-Glory International Group Inc. | 6.17 | 2.92 K | 0.07 | 1.15 | 3 K | 18.51 K |
| PRXIQ | Premier Exhibitions Inc | 6.85 | 491 | 0.676 | 10.95 | 1.59 K | 10.86 K |
| GPHBF | G6 Materials Corp | 8.439 | 1.99 K | 0.339 | 4.19 | 1.07 K | 9.01 K |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | 3.00 | 20 | 301 | 5.42 K |
| PTRC | Petro River Oil Corp | 4.00 | 1.20 | 42.86 | 1.12 K | 4.49 K | |
| SNLP | Syntrol Corp | 71.70 | 4.45 K | 11.70 | 19.5 | 58 | 4.16 K |
| PEHD | Perigee Holdings Inc. | 39.16 | 130 | 9.12 | 30.36 | 76 | 2.98 K |
| GFCJ | Guaranty Financial Corporation | 3.20 | 560 | 0.20 | 6.67 | 600 | 1.92 K |
| TREVQ | Trevali Mining Corporation | 9.02 | 0.13 | 1.46 | 90 | 811.8 | |
| MRNJ | Metatron Inc | 467.9822 | 1.52 M | 77.997 | 20 | 1 | 467.98 |
| ENDV | Endonovo Therapeutics Inc | 1250.00 | 180.75 K | 250.00 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.45 | 0.95 | 38 | 646.16 K | 2.23 M | |
| CTA | Centaurus Energy Inc | 125.00 | 10.00 | 8.7 | 6.72 K | 840.62 K | |
| RET-A | Reitmans (Canada) Limited | 5.2654 | 0.0655 | 1.26 | 85.39 K | 449.6 K | |
| PUMA | Puma Exploration Inc | 17.00 | 1.00 | 6.25 | 13 K | 221 K | |
| QST | Questor Technology Inc | 3.11 | 0.09 | 2.98 | 60.7 K | 188.78 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 16.89 K | 121.61 K | |
| RX | BioSyent Inc | 9.0869 | 0.3654 | 4.19 | 8.6 K | 78.15 K | |
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 17.66 K | 69.72 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 17.66 K | 69.72 K | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.10 | 1.85 | 10.04 K | 55.22 K | |
| CTEK | CLEANTEK Industries Inc | 51.1765 | 0.5883 | 1.16 | 940 | 48.11 K | |
| HAY | Hayasa Metals Inc. | 3.20 | 0.20 | 6.67 | 7.82 K | 25.02 K | |
| CNS | Contagious Gaming Inc | 5.50 | 0.10 | 1.85 | 4.48 K | 24.64 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 4.00 | 9.52 | 380 | 17.48 K | |
| HEM | Hemostemix Inc | 14.00 | 1.40 | 11.11 | 1.08 K | 15.19 K | |
| MVI-H | Monitor Ventures Inc | 5.875 | 0.375 | 6.82 | 2.15 K | 12.66 K | |
| AGX | Silver X Mining Corp | 4.40 | 1.20 | 37.5 | 2.21 K | 9.74 K | |
| AXL | Arrow Exploration Corp | 11.5385 | 0.4274 | 3.85 | 502 | 5.79 K | |
| VVTM | VVT Med Inc. | 514.0187 | 46.729 | 10 | 7 | 3.6 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 457 | 3.29 K | |
| IEI | Imperial Equities Inc | 4.47 | 0.1702 | 3.96 | 300 | 1.34 K | |
| WEX | Western Exploration Inc | 105.00 | 2.50 | 2.44 | 10 | 1.05 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 72 | 841.4 | |
| PERU | Chakana Copper Corp | 4.8276 | 0.3448 | 7.69 | 15 | 72.41 | |
| TNX | TenX Protocols Inc. | 161.1004 | 5.775 | 3.72 | 0 | 0 | |
| BRN-PR-A | Brookfield Investments Corporation | 15.1322 | 0.1761 | 1.18 | 0 | 0 |