Gainers for 13 January 2015 from 00:00:00 until 23:59:59
Gainers for 13 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.6101 | 58.19 B | 1.1659 | 1.78 | 3.6 M | 239.62 M |
| NOG | Northern Oil and Gas | 48.326 | 2.44 B | 2.1856 | 4.74 | 334.04 K | 16.14 M |
| OBE | Obsidian Energy Ltd | 11.2063 | 606.63 M | 0.1367 | 1.23 | 819.31 K | 9.18 M |
| GSAT | Globalstar | 41.40 | 11.11 B | 0.60 | 1.47 | 157.13 K | 6.51 M |
| FSP | Franklin Street Properties | 7.0486 | 40.53 M | 0.1091 | 1.57 | 547.1 K | 3.86 M |
| GTE | Gran Tierra Energy Inc | 32.30 | 338.94 M | 0.60 | 1.89 | 90.94 K | 2.94 M |
| SEB | Seaboard Corporation | 4071.5618 | 3.62 B | 121.554 | 3.08 | 500 | 2.04 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.956 | 273.14 M | 0.0944 | 2.44 | 470.88 K | 1.86 M |
| REI | Ring Energy Inc | 8.97 | 297.02 M | 0.42 | 4.91 | 127.2 K | 1.14 M |
| TMP | Tompkinstrustco | 36.5127 | 1.45 B | 0.5923 | 1.65 | 23.3 K | 850.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 157.7999 | 48.42 M | 2.70 | 1.74 | 3.31 K | 521.84 K |
| NNVC | Nanoviricides Inc | 54.60 | 33.97 M | 4.00 | 7.91 | 9.33 K | 509.42 K |
| WYY | Widepoint Corp | 15.40 | 62.39 M | 0.20 | 1.32 | 28.56 K | 439.76 K |
| RLGT | Radiant Logistics | 4.38 | 429.39 M | 0.03 | 0.69 | 64.72 K | 283.48 K |
| ACCS | Access Newswire Inc | 9.1484 | 12.88 M | 0.1041 | 1.15 | 28.19 K | 257.88 K |
| IBIO | Ibio Inc | 2300.00 | 51.03 M | 50.00 | 2.22 | 104 | 239.2 K |
| BDL | Flanigan's Enterprises | 28.3462 | 116.71 M | 2.1507 | 8.21 | 7.43 K | 210.73 K |
| CMT | Core Molding Technologies Inc | 14.787 | 191.46 M | 0.3858 | 2.68 | 14.1 K | 208.5 K |
| ENSV | Enservco Corpporation | 26.40 | 29.09 K | 0.15 | 0.57 | 6.72 K | 177.54 K |
| GLU | Gabelli Global Utility | 8.5929 | 113.79 M | 0.0549 | 0.64 | 15.1 K | 129.75 K |
| ACU | Acme United Corp | 15.5584 | 265.45 M | 0.1934 | 1.26 | 8.3 K | 129.13 K |
| CEV | Eaton Vance California Muni Income Trust | 7.858 | 76.95 M | 0.0537 | 0.69 | 15.07 K | 118.43 K |
| XTNT | Xtant Medical Holdings Inc | 36.48 | 39.06 M | 1.32 | 3.75 | 2.97 K | 108.35 K |
| LODE | Comstock Mining Inc | 237.50 | 146.03 M | 8.60 | 3.76 | 448 | 106.4 K |
| NEN | New England Realty Associates | 35.2171 | 156.05 M | 0.2427 | 0.69 | 3 K | 105.65 K |
| BKTI | Bk Technologies Inc | 18.2583 | 261.44 M | 0.4386 | 2.46 | 5.54 K | 101.11 K |
| MHH | Mastech Holdings Inc | 5.25 | 77.23 M | 0.065 | 1.25 | 8.63 K | 45.32 K |
| BHB | Bar Harbor Bankshares | 14.7443 | 698.47 M | 0.3594 | 2.5 | 2.7 K | 39.81 K |
| UUU | Universal Security Instruments | 5.1279 | 16.02 M | 0.0589 | 1.16 | 7.3 K | 37.43 K |
| AIRI | Air Industries Group Inc | 97.6107 | 13.69 M | 1.4284 | 1.49 | 336 | 32.8 K |
| DSS | Document Security Systems | 681.3519 | 4.66 M | 16.6181 | 2.5 | 44 | 29.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1411 | 0.259 | 1.13 | 1.1 K | 25.36 K | |
| TGEN | TGEN | 4.81 | 53.43 M | 0.04 | 0.84 | 3.76 K | 18.1 K |
| PED | Pedevco Corp | 74.80 | 192.87 M | 7.40 | 10.98 | 191 | 14.29 K |
| CKX | Ckx Lands | 15.5686 | 33.67 M | 0.3943 | 2.6 | 600 | 9.34 K |
| DIT | Amcon Distributing Company | 65.0085 | 58.53 M | 0.8229 | 1.28 | 100 | 6.5 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.4376 | 0.2015 | 0.95 | 267 | 5.72 K | |
| CTM | Castellum Inc | 21.00 | 35.57 M | 6.00 | 40 | 73 | 1.53 K |
| TOON | Kartoon Studios Inc | 52.50 | 31.6 M | 0.30 | 0.57 | 27 | 1.42 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.11 M | 2.80 | 6.06 | 8 | 392 |
| UAVS | Ageagle Aerial Systems Inc | 32998.1406 | 23.07 M | 500.1797 | 1.54 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 63145.8789 | 12.23 K | 617.6406 | 0.99 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.5998 | 0.5265 | 3.28 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.00 | 2.8 B | 1.10 | 1.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.412 | 5.1 T | 0.2148 | 0.89 | 268.37 M | 6.55 B |
| GOOGL | Alphabet Inc Class A | 24.8843 | 3.54 T | 0.235 | 0.95 | 60.96 M | 1.52 B |
| AMZN | Amazon.com Inc | 14.737 | 2.89 T | 0.1665 | 1.14 | 82.73 M | 1.22 B |
| GOOG | Alphabet Inc Class C | 24.5396 | 3.52 T | 0.1795 | 0.74 | 47.41 M | 1.16 B |
| TSLA | Tesla Inc | 13.6167 | 1.49 T | 0.136 | 1.01 | 67.16 M | 914.49 M |
| BIIB | Biogen Inc | 352.74 | 37.67 B | 4.90 | 1.41 | 2.49 M | 878.11 M |
| NFLX | Netflix Inc | 4.6256 | 262.6 B | 0.0709 | 1.56 | 187.29 M | 866.34 M |
| CMCSA | Comcast Corporation | 20.2782 | 87.04 B | 0.239 | 1.19 | 37.19 M | 754.21 M |
| AAL | American Airlines Group | 47.7542 | 9.38 B | 0.777 | 1.65 | 12.26 M | 585.43 M |
| UAL | United Airlines Holdings Inc | 66.41 | 39.11 B | 0.49 | 0.74 | 6.26 M | 415.84 M |
| SBUX | Starbucks Corporation | 32.3392 | 124.77 B | 0.2559 | 0.8 | 11.04 M | 357.05 M |
| HON | Honeywell International Inc. Common Stock | 70.5734 | 72.58 B | 0.4982 | 0.71 | 3.81 M | 268.83 M |
| LULU | Lululemon Athletica | 63.06 | 13.03 B | 0.47 | 0.75 | 3.62 M | 228.28 M |
| WYNN | Wynn Resorts Ltd | 128.2308 | 8.93 B | 1.1555 | 0.91 | 1.63 M | 208.72 M |
| MNST | Monster Beverage Cp | 18.8516 | 89.41 B | 0.1916 | 1.03 | 10.53 M | 198.49 M |
| VRTX | Vertex Pharmaceutic | 120.60 | 139.67 B | 2.29 | 1.94 | 1.63 M | 196.35 M |
| SWKS | Skyworks Solutions | 57.9146 | 19.48 B | 0.4134 | 0.72 | 3.04 M | 176.04 M |
| TMUS | T-Mobile US | 28.3349 | 178.71 B | 0.1923 | 0.68 | 6.2 M | 175.62 M |
| BMRN | Biomarin Pharmaceuticals | 97.13 | 11.08 B | 0.55 | 0.57 | 1.72 M | 166.73 M |
| INCY | Incyte Corp | 76.18 | 24.85 B | 2.88 | 3.93 | 1.64 M | 124.59 M |
| AEP | American Electric Power Company | 41.5301 | 69.88 B | 0.2081 | 0.5 | 2.64 M | 109.72 M |
| FFIV | F5 Networks Inc | 128.67 | 18.05 B | 0.75 | 0.59 | 850.54 K | 109.44 M |
| UTHR | United Therapeutic | 134.71 | 24.81 B | 2.42 | 1.83 | 787.49 K | 106.08 M |
| CHRW | C.H. Robinson Ww | 56.5673 | 14.96 B | 0.5456 | 0.97 | 1.78 M | 100.48 M |
| HAPN | Happen, Inc. Common Stock | 105.65 | 1.87 B | 0.60 | 0.57 | 946.06 K | 99.95 M |
| CTAS | Cintas Corp | 17.3136 | 88.61 B | 0.1966 | 1.15 | 5.66 M | 98.06 M |
| JBLU | Jetblue Airways Cp | 14.81 | 1.49 B | 0.26 | 1.79 | 6.41 M | 95 M |
| LOCO | El Pollo Loco | 21.2188 | 479.93 M | 0.9787 | 4.84 | 4.13 M | 87.58 M |
| GRPN | Groupon Cl A | 149.60 | 660.81 M | 1.20 | 0.81 | 544.3 K | 81.43 M |
| ACAD | Acadia Pharmaceutica | 34.46 | 2.84 B | 0.21 | 0.61 | 2.35 M | 81.09 M |
| PPLI | People Incorporated | 10.8763 | 3.26 B | 0.2838 | 2.68 | 7.33 M | 79.72 M |
| MTCH | Match Group Inc | 16.3904 | 8.94 B | 0.4276 | 2.68 | 4.59 M | 75.19 M |
| ALNY | Alnylam Pharmaceuticals | 104.97 | 20.98 B | 1.19 | 1.15 | 689.7 K | 72.4 M |
| IDXX | Idexx Laboratories | 78.00 | 55.67 B | 2.365 | 3.13 | 922.51 K | 71.96 M |
| ZBRA | Zebra Technologies | 82.54 | 15.38 B | 1.88 | 2.33 | 856.01 K | 70.65 M |
| PTEN | Patterson-Uti Energy | 11.175 | 3.74 B | 0.0876 | 0.79 | 6.25 M | 69.79 M |
| XEL | XCEL Energy Inc | 25.3729 | 51.46 B | 0.2036 | 0.81 | 2.61 M | 66.29 M |
| HALO | Halozyme Therapeutic | 14.70 | 11.68 B | 0.13 | 0.89 | 4.47 M | 65.78 M |
| JACK | Jack IN The Box Inc | 69.7508 | 284.43 M | 1.0508 | 1.53 | 931.2 K | 64.95 M |
| LBTYK | Liberty Global Ord C | 20.749 | 3.23 B | 0.1317 | 0.64 | 3.13 M | 64.93 M |
| NBIX | Neurocrine Bioscienc | 30.14 | 17.09 B | 0.63 | 2.13 | 2.07 M | 62.35 M |
| DXCM | Dexcom | 14.9975 | 30.24 B | 0.24 | 1.63 | 4.13 M | 61.99 M |
| PCRX | Pacira Pharm Inc | 96.08 | 1.46 B | 5.175 | 5.69 | 633.11 K | 60.83 M |
| PLCE | Children's Place Inc | 58.4206 | 4.19 M | 1.411 | 2.48 | 946.17 K | 55.28 M |
| SYNA | Synaptics Inc | 60.88 | 4.65 B | 0.50 | 0.83 | 900.65 K | 54.83 M |
| LBTYA | Liberty Global Ord A | 20.3225 | 3.32 B | 0.1062 | 0.53 | 2.51 M | 51.08 M |
| EWBC | East West Bancorp | 29.0075 | 17.95 B | 0.3732 | 1.3 | 1.72 M | 49.82 M |
| CRUS | Cirrus Logic Inc | 23.94 | 5.9 B | 0.39 | 1.66 | 2.02 M | 48.42 M |
| CSIQ | Canadian Solar Inc | 22.28 | 734.64 M | 0.36 | 1.64 | 2.16 M | 48.02 M |
| RRGB | Red Robin Gourmet Burgers Inc | 82.11 | 160.87 M | 2.81 | 3.54 | 578.34 K | 47.49 M |
| NWL | Newell Rubbermaid Inc | 24.1879 | 2.51 B | 0.1675 | 0.7 | 1.87 M | 45.16 M |
| FANG | Diamondback Energy | 47.0747 | 49.74 B | 1.3606 | 2.98 | 927.9 K | 43.68 M |
| MYGN | Myriad Genetics Inc | 39.42 | 549.32 M | 0.49 | 1.26 | 1.06 M | 41.72 M |
| BLMN | Bloomin' Brands Inc | 19.6133 | 880.18 M | 0.3308 | 1.72 | 2.1 M | 41.13 M |
| FDS | FactSet Research Systems Inc | 124.482 | 11.52 B | 0.7277 | 0.59 | 300.81 K | 37.45 M |
| VRSK | Verisk Analytics Inc | 60.4701 | 26.11 B | 0.4386 | 0.73 | 575.3 K | 34.79 M |
| CDW | CDW Corporation | 31.8512 | 20.54 B | 0.5004 | 1.6 | 1.07 M | 34.22 M |
| EVRG | Evergy Inc | 27.5526 | 20.29 B | 0.4004 | 1.47 | 1.22 M | 33.72 M |
| NTES | Netease Inc ADR | 17.2056 | 83.01 B | 0.1411 | 0.83 | 1.94 M | 33.4 M |
| AMRX | Amneal Pharmaceuticals Inc | 36.72 | 7.41 B | 0.72 | 2 | 905.45 K | 33.25 M |
| MIDD | Middleby Corp | 95.37 | 6.24 B | 2.03 | 2.17 | 348.3 K | 33.22 M |
| TRMB | Trimble Navigation | 25.87 | 12.54 B | 0.21 | 0.82 | 1.23 M | 31.71 M |
| HELE | Helen of Troy Ltd | 74.64 | 873.41 M | 0.47 | 0.63 | 397.84 K | 29.69 M |
| ICLR | Icon Plc | 56.05 | 15.55 B | 2.30 | 4.28 | 503.42 K | 28.22 M |
| ALGT | Allegiant Travel Com | 139.1365 | 2.66 B | 3.4631 | 2.55 | 187.56 K | 26.1 M |
| CASY | Casey's General Stor | 85.3249 | 25.58 B | 1.3497 | 1.61 | 304.22 K | 25.96 M |
| PTCT | Ptc Therapeutics | 57.33 | 5.43 B | 3.63 | 6.76 | 444.32 K | 25.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.5048 | 46.94 B | 0.2946 | 1.01 | 823.3 K | 24.29 M |
| PBYI | Puma Biotechnology | 200.64 | 433.35 M | 4.75 | 2.42 | 120.81 K | 24.24 M |
| IBKR | Interactive Brokers | 7.2226 | 132.16 B | 0.0573 | 0.8 | 3.36 M | 24.24 M |
| GERN | Geron Corp | 3.20 | 641.85 M | 0.06 | 1.91 | 7.3 M | 23.35 M |
| CAKE | Cheesecake Fact | 41.8959 | 5.53 B | 0.4054 | 0.98 | 550.5 K | 23.06 M |
| ADTN | Adtran Inc | 18.0809 | 349.56 M | 0.8788 | 5.11 | 1.26 M | 22.76 M |
| SAIC | Science Applications International | 42.5297 | 6.32 B | 1.9679 | 4.85 | 527.1 K | 22.42 M |
| TXRH | Texas Roadhouse Inc | 30.2134 | 12.51 B | 0.3206 | 1.07 | 739.78 K | 22.35 M |
| ACHC | Acadia Healthcr Company | 61.73 | 3.59 B | 0.825 | 1.35 | 361.6 K | 22.32 M |
| CBRL | Cracker Barrel | 83.4073 | 1.5 B | 0.9212 | 1.12 | 263.9 K | 22.01 M |
| MKTX | Marketaxess Holdings | 65.4802 | 5.83 B | 1.4609 | 2.28 | 331.52 K | 21.71 M |
| AETR | Aetherion Technologies Inc. | 35.50 | 35.14 M | 0.80 | 2.31 | 597.92 K | 21.23 M |
| LNT | Alliant Energy Corp | 23.3585 | 19.05 B | 0.1606 | 0.69 | 908.05 K | 21.21 M |
| MANH | Manhattan Assoc | 43.49 | 14.62 B | 0.62 | 1.45 | 479.95 K | 20.87 M |
| RDWR | Radware Ltd | 22.45 | 1.35 B | 1.01 | 4.71 | 871.04 K | 19.55 M |
| IDCC | Interdigital Inc | 42.6682 | 7.57 B | 1.1392 | 2.74 | 416.36 K | 17.77 M |
| DOX | Amdocs Ltd Ord | 38.2822 | 4.36 B | 0.3153 | 0.83 | 460 K | 17.61 M |
| CVLT | Commvault Systems | 48.64 | 6.8 B | 0.27 | 0.56 | 351.64 K | 17.1 M |
| TECH | Bio-Techne Cp | 21.2745 | 11.44 B | 0.2231 | 1.06 | 759.33 K | 16.15 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.7541 | 2.95 B | 0.0916 | 0.86 | 1.49 M | 16.03 M |
| JKHY | Jack Henry & Assoc | 55.3046 | 12 B | 0.4441 | 0.81 | 280.9 K | 15.54 M |
| EEFT | Euronet Worldwide | 53.52 | 2.61 B | 1.06 | 2.02 | 286.01 K | 15.31 M |
| PENN | Penn Natl Gaming Inc | 13.646 | 2.49 B | 0.1116 | 0.82 | 1.12 M | 15.23 M |
| WERN | Werner Enterprise | 24.1062 | 1.67 B | 0.3825 | 1.61 | 624.82 K | 15.06 M |
| TPST | Tempest Therapeutics Inc | 145430.9063 | 7.22 M | 1404.0156 | 0.97 | 101 | 14.69 M |
| SLAB | Silicon Labs Inc | 47.28 | 7.4 B | 0.27 | 0.57 | 304.82 K | 14.41 M |
| LGND | Ligand Pharm | 32.4641 | 6.28 B | 0.3119 | 0.97 | 430.57 K | 13.98 M |
| PZZA | Papa John's Intl | 50.4948 | 683.13 M | 0.8009 | 1.61 | 271.96 K | 13.73 M |
| SANM | Sanmina Corp | 23.58 | 8.02 B | 0.12 | 0.51 | 569.17 K | 13.42 M |
| IMKTA | Ingles Markets Inc | 37.8907 | 1.6 B | 1.907 | 5.3 | 341.7 K | 12.95 M |
| SSNC | SS&C Technologies | 25.1028 | 18.28 B | 0.4288 | 1.74 | 488.6 K | 12.27 M |
| CGNX | Cognex Cp | 17.0792 | 8.48 B | 0.0872 | 0.51 | 711.8 K | 12.16 M |
| THRM | Gentherm Inc | 37.39 | 1.65 B | 0.59 | 1.6 | 324.74 K | 12.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19881.9219 | 2.62 B | 160.6621 | 0.81 | 3.01 M | 59.75 B |
| DIS | Walt Disney Company | 86.6772 | 205.68 B | 0.6648 | 0.77 | 9.36 M | 811.67 M |
| BHC | Bausch Health Companies Inc | 158.04 | 3.14 B | 2.54 | 1.63 | 3.58 M | 566.28 M |
| BMY | Bristol-Myers Squibb Company | 43.3644 | 127.02 B | 0.6458 | 1.51 | 12.83 M | 556.52 M |
| DAL | Delta Air Lines Inc | 40.7039 | 60.4 B | 0.4803 | 1.19 | 12.5 M | 508.76 M |
| DG | Dollar General Corp | 58.7218 | 30.15 B | 0.5976 | 1.03 | 5.96 M | 349.85 M |
| SKYD | Skydance Corporation | 43.8001 | 43.87 B | 0.5908 | 1.37 | 7.81 M | 342.17 M |
| EOG | Eog Resources | 62.4244 | 77.86 B | 0.4036 | 0.65 | 5.45 M | 339.97 M |
| UNH | Unitedhealth Group Inc | 86.4047 | 356.28 B | 0.4359 | 0.51 | 3.86 M | 333.22 M |
| SPGI | S&P Global Inc | 81.4039 | 136.57 B | 4.5946 | 5.98 | 3.78 M | 307.5 M |
| LUV | Southwest Airlines Company | 35.5914 | 22.66 B | 0.2022 | 0.57 | 8.37 M | 297.77 M |
| MHK | Mohawk Industries | 160.11 | 9.1 B | 2.35 | 1.49 | 1.82 M | 292.12 M |
| LNG | Cheniere Energy Inc | 66.4562 | 1.1633 | 1.78 | 3.6 M | 239.07 M | |
| CL | Colgate-Palmolive Company | 52.5071 | 77.85 B | 0.3591 | 0.69 | 4.43 M | 232.83 M |
| PCG | Pacific Gas & Electric Company | 50.9301 | 28.94 B | 0.9734 | 1.95 | 4.56 M | 232.41 M |
| CF | Cf Industries Holdings | 43.8326 | 17.74 B | 0.2373 | 0.54 | 4.94 M | 216.6 M |
| MO | Altria Group | 27.5976 | 126.11 B | 0.2151 | 0.79 | 7.46 M | 205.91 M |
| LVS | Las Vegas Sands | 40.2409 | 26.02 B | 0.3193 | 0.8 | 4.94 M | 198.67 M |
| DUK | Duke Energy Corp | 53.8061 | 99.88 B | 0.2896 | 0.54 | 3.53 M | 189.91 M |
| ECL | Ecolab Inc | 89.8005 | 86.03 B | 1.022 | 1.15 | 2.08 M | 187.05 M |
| DE | Deere & Company | 70.4424 | 186.39 B | 0.3609 | 0.51 | 2.63 M | 185.59 M |
| MGM | MGM Resorts International | 19.2239 | 8.33 B | 0.1228 | 0.64 | 9.43 M | 181.29 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.0727 | 2.02 T | 0.1985 | 1.25 | 11.04 M | 177.49 M |
| ALB | Albemarle Corp | 51.8232 | 11.7 B | 1.0961 | 2.16 | 2.91 M | 150.9 M |
| MTB | M&T Bank Corp | 86.8335 | 32.01 B | 0.5698 | 0.66 | 1.7 M | 147.93 M |
| SU | Suncor Energy Inc | 18.962 | 77.64 B | 0.2802 | 1.5 | 7.66 M | 145.25 M |
| ELV | Elevance Health Inc | 110.8644 | 90.37 B | 1.2339 | 1.13 | 1.19 M | 132.46 M |
| NRG | NRG Energy | 20.8923 | 20.47 B | 0.1477 | 0.71 | 5.94 M | 124.2 M |
| ALL | Allstate Corp | 54.9417 | 62.8 B | 0.3291 | 0.6 | 2.24 M | 123.04 M |
| AMP | Ameriprise Financial Services | 100.166 | 44.99 B | 0.7239 | 0.73 | 1.18 M | 117.9 M |
| HSY | Hershey Foods Corp | 81.5215 | 34.87 B | 0.9477 | 1.18 | 1.41 M | 115.3 M |
| CFR | Cullen/Frost Bankers | 45.5401 | 9.83 B | 0.4668 | 1.04 | 2.49 M | 113.36 M |
| MCO | Moody's Corp | 84.2972 | 88.12 B | 1.3203 | 1.59 | 1.33 M | 111.74 M |
| DOV | Dover Corp | 49.3863 | 28.33 B | 0.2928 | 0.6 | 2.25 M | 111.16 M |
| PNR | Pentair Ltd | 35.9687 | 11.21 B | 0.2048 | 0.57 | 3.04 M | 109.29 M |
| NVS | Novartis Ag ADR | 56.0634 | 309.15 B | 0.512 | 0.92 | 1.93 M | 108.09 M |
| HUM | Humana Inc | 133.9573 | 50.82 B | 1.2133 | 0.91 | 794.1 K | 106.38 M |
| CI | Cigna Corp | 97.045 | 78.11 B | 0.5904 | 0.61 | 1.07 M | 103.84 M |
| HP | Helmerich & Payne | 35.4967 | 3.54 B | 0.9485 | 2.75 | 2.78 M | 98.77 M |
| HLT | Hilton Inc | 49.7433 | 84.41 B | 0.3879 | 0.79 | 1.98 M | 98.53 M |
| LEA | Lear Corp | 78.9941 | 5.34 B | 1.1142 | 1.43 | 1.23 M | 97.16 M |
| ALK | Alaska Air Group | 56.1464 | 4.65 B | 0.7314 | 1.32 | 1.69 M | 94.73 M |
| PEG | Public Service Enterprise Group Inc | 28.3032 | 37.4 B | 0.3512 | 1.26 | 3.32 M | 93.9 M |
| CLF | Cleveland-Cliffs Inc | 7.4334 | 7 B | 0.142 | 1.95 | 12.58 M | 93.54 M |
| RMD | Resmed Inc | 52.0086 | 33.16 B | 0.9909 | 1.94 | 1.78 M | 92.47 M |
| VOYA | VOYA Financial Inc | 35.9104 | 9.34 B | 0.3556 | 1 | 2.55 M | 91.48 M |
| SRE | Sempra | 39.0594 | 51.51 B | 0.2326 | 0.6 | 2.21 M | 86.45 M |
| SAN | Banco Santander ADR | 4.3519 | 179.65 B | 0.0436 | 1.01 | 19.83 M | 86.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1396 | 111.67 B | 0.1735 | 4.37 | 20.6 M | 85.27 M |
| CMS | Cms Energy Corp | 25.2812 | 21.81 B | 0.3683 | 1.48 | 3.36 M | 84.91 M |
| FLS | Flowserve Corp | 45.4983 | 10.88 B | 0.3301 | 0.73 | 1.82 M | 82.72 M |
| MSCI | MSCI Inc | 47.6701 | 47 B | 1.861 | 4.06 | 1.69 M | 80.46 M |
| INFY | Infosys Ltd ADR | 6.1553 | 50.18 B | 0.0618 | 1.01 | 12.56 M | 77.32 M |
| AEO | American Eagle Outfitters | 10.4059 | 3.64 B | 0.073 | 0.71 | 6.99 M | 72.75 M |
| SPXC | SPX Corp | 20.5956 | 7.56 B | 0.484 | 2.41 | 3.39 M | 69.85 M |
| EAT | Brinker International | 51.5962 | 8.46 B | 0.4129 | 0.81 | 1.33 M | 68.47 M |
| RDN | Radian Group Inc | 12.8723 | 4.75 B | 0.1641 | 1.29 | 4.89 M | 62.99 M |
| CNC | Centene Corp | 26.68 | 33.93 B | 0.4825 | 1.84 | 2.32 M | 61.99 M |
| AEE | Ameren Corp | 32.1118 | 31.57 B | 0.277 | 0.87 | 1.87 M | 60.13 M |
| BDC | Belden Inc | 80.2732 | 4.18 B | 2.2792 | 2.92 | 749 K | 60.12 M |
| DB | Deutsche Bank Ag | 21.5493 | 67.8 B | 0.3528 | 1.66 | 2.79 M | 60.06 M |
| HXL | Hexcel Corp | 38.7197 | 6.15 B | 1.573 | 4.23 | 1.46 M | 56.64 M |
| DLR | Digital Realty Trust | 45.9168 | 69.34 B | 0.6382 | 1.41 | 1.22 M | 56.18 M |
| TXT | Textron Inc | 41.7455 | 14.47 B | 0.2854 | 0.69 | 1.34 M | 55.93 M |
| ABEV | Ambev S.A. ADR | 4.0203 | 42.55 B | 0.0316 | 0.79 | 13.89 M | 55.83 M |
| CPA | Copa Holdings S.A. | 74.2471 | 6.04 B | 1.3235 | 1.81 | 745.5 K | 55.35 M |
| BBD | Banco Bradesco S.A. ADR | 4.0187 | 29.39 B | 0.0454 | 1.14 | 13.34 M | 53.6 M |
| QSR | Restaurant Brands International | 29.1792 | 35.48 B | 0.4131 | 1.44 | 1.83 M | 53.53 M |
| ES | Eversource Energy | 36.449 | 26.18 B | 0.2376 | 0.66 | 1.46 M | 53.25 M |
| AES | The Aes Corp | 8.4651 | 10.63 B | 0.091 | 1.09 | 6.23 M | 52.72 M |
| TV | Grupo Televisa S.A. ADR | 24.9189 | 2.5 B | 0.2656 | 1.08 | 2.1 M | 52.29 M |
| ST | Sensata Technologies Holding N.V. | 48.0042 | 5.91 B | 1.0531 | 2.24 | 1.02 M | 48.81 M |
| BG | Bunge Ltd | 65.2778 | 19.44 B | 0.7553 | 1.17 | 735 K | 47.98 M |
| IFF | International Flavors & Fragrances | 78.6995 | 21.14 B | 1.3166 | 1.7 | 604.8 K | 47.6 M |
| KKR | KKR & Co. LP | 18.2501 | 90.6 B | 0.1923 | 1.06 | 2.53 M | 46.17 M |
| HMC | Honda Motor Company ADR | 20.1759 | 46.51 B | 0.2707 | 1.36 | 2.23 M | 45.04 M |
| NCLH | Norwegian Cruise Ord | 45.64 | 8.46 B | 0.32 | 0.71 | 977.95 K | 44.63 M |
| SLAIY | SOLAI Limited | 1332.80 | 598.01 K | 211.40 | 18.85 | 32.13 K | 42.83 M |
| GNRC | Generac Holdings Inc | 45.00 | 11.13 B | 0.33 | 0.74 | 929.2 K | 41.81 M |
| DAR | Darling International Inc | 17.66 | 8.29 B | 0.47 | 2.73 | 2.3 M | 40.7 M |
| RNR | Renaissancere Holdings Ltd | 87.1228 | 14.09 B | 1.1057 | 1.29 | 460.4 K | 40.11 M |
| FNF | Fidelity National Financial | 20.6926 | 12.08 B | 0.4912 | 2.43 | 1.89 M | 39.19 M |
| MTN | Vail Resorts | 66.0084 | 5.71 B | 1.0551 | 1.62 | 593.35 K | 39.17 M |
| CLH | Clean Harbors | 45.84 | 15.17 B | 0.55 | 1.21 | 853.49 K | 39.12 M |
| SJM | J.M. Smucker Company | 72.1743 | 14.24 B | 0.429 | 0.6 | 538.1 K | 38.84 M |
| DTE | Dte Energy Company | 51.0144 | 28.79 B | 0.2866 | 0.56 | 756.11 K | 38.57 M |
| FDS | FactSet Research Systems Inc | 124.482 | 0.7277 | 0.59 | 300.81 K | 37.45 M | |
| IRM | Iron Mountain Inc | 20.9133 | 33 B | 0.195 | 0.94 | 1.76 M | 36.78 M |
| OPLN | OPENLANE, Inc. | 11.2341 | 4.24 B | 0.1361 | 1.23 | 3.26 M | 36.67 M |
| TDG | Transdigm Group Inc | 126.8767 | 68.17 B | 1.7288 | 1.38 | 287.6 K | 36.49 M |
| IQV | Iqvia Holdings Inc | 59.49 | 45.95 B | 0.43 | 0.73 | 612.23 K | 36.42 M |
| CRL | Charles River Laboratories Intl | 68.89 | 16.93 B | 1.50 | 2.23 | 515.33 K | 35.5 M |
| EFX | Equifax Inc | 74.5786 | 22.13 B | 0.4753 | 0.64 | 474.6 K | 35.4 M |
| SFUNY | Fang Holdings Ltd | 362.2665 | 9.04 M | 4.8302 | 1.35 | 94.36 K | 34.18 M |
| EVRG | Evergy Inc | 27.5526 | 0.4004 | 1.47 | 1.22 M | 33.72 M | |
| EQNR | Equinor ASA ADR | 9.0348 | 97.33 B | 0.1092 | 1.22 | 3.69 M | 33.32 M |
| AMRX | Amneal Pharmaceuticals Inc | 36.72 | 0.72 | 2 | 905.45 K | 33.25 M | |
| INVX | Innovex International, Inc | 69.62 | 1.78 B | 1.17 | 1.71 | 461 K | 32.09 M |
| TDW | Tidewater Inc | 894.8389 | 3.54 B | 12.1088 | 1.37 | 35.75 K | 31.99 M |
| EMBJ | Embraer S.A. | 33.3368 | 13.72 B | 0.4899 | 1.49 | 929.4 K | 30.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 22.673 | 0.3192 | 1.43 | 4.89 M | 110.94 M | |
| BHC | Bausch Health Companies Inc | 188.92 | 2.73 | 1.47 | 522.25 K | 98.66 M | |
| CM | Canadian Imperial Bank of Commerce | 26.6347 | 0.1704 | 0.64 | 3.59 M | 95.59 M | |
| CHR | Chorus Aviation Inc | 27.6631 | 3.168 | 12.93 | 2.1 M | 58.11 M | |
| OBE | Obsidian Energy Ltd | 13.58 | 0.07 | 0.52 | 3.05 M | 41.38 M | |
| RCI-B | Rogers Communications Inc | 30.8486 | 0.232 | 0.76 | 1.29 M | 39.7 M | |
| BCE | BCE Inc | 28.5258 | 0.2167 | 0.77 | 1.39 M | 39.61 M | |
| BN | Brookfield Corporation | 12.5313 | 0.2738 | 2.23 | 3.03 M | 37.93 M | |
| GIB-A | CGI Inc | 44.2162 | 0.5648 | 1.29 | 811.35 K | 35.87 M | |
| IFC | Intact Financial Corp | 65.6788 | 2.1261 | 3.35 | 423.3 K | 27.8 M | |
| BTE | Baytex Energy Corp | 14.8909 | 0.2861 | 1.96 | 1.61 M | 23.95 M | |
| BBD-B | Bombardier Inc Series B | 101.00 | 2.75 | 2.8 | 232.38 K | 23.47 M | |
| TRI | Thomson Reuters Corp | 35.6131 | 0.2821 | 0.8 | 630.72 K | 22.46 M | |
| T | Telus Corp | 11.8195 | 0.1258 | 1.08 | 1.86 M | 22.04 M | |
| MRU | Metro Inc | 25.861 | 0.4114 | 1.62 | 831.09 K | 21.49 M | |
| QSR | Restaurant Brands International Inc | 34.9498 | 0.3994 | 1.16 | 532.5 K | 18.61 M | |
| LNR | Linamar Corp | 62.4211 | 1.2935 | 2.12 | 262.46 K | 16.38 M | |
| VET | Vermilion Energy Inc | 28.44 | 0.9564 | 3.48 | 574.7 K | 16.34 M | |
| ALA | AltaGas Ltd | 21.6647 | 0.1721 | 0.8 | 734.91 K | 15.92 M | |
| WCP | Whitecap Resources Inc | 5.2445 | 0.1049 | 2.04 | 2.82 M | 14.8 M | |
| TFII | Tfi International Inc | 24.3539 | 0.5582 | 2.35 | 541.48 K | 13.19 M | |
| ONEX | Onex Corp | 66.0663 | 3.7232 | 5.97 | 187.03 K | 12.36 M | |
| OTEX | Open Text Corp | 26.943 | 0.5586 | 2.12 | 409.4 K | 11.03 M | |
| CSU | Constellation Software Inc | 291.4378 | 3.5097 | 1.22 | 37.06 K | 10.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 483.1923 | 3.59 | 0.75 | 22.34 K | 10.79 M | |
| WN | George Weston Limited | 26.6001 | 0.2716 | 1.03 | 362.5 K | 9.64 M | |
| EMP-A | Empire Company Limited | 24.0523 | 0.2458 | 1.03 | 372.3 K | 8.95 M | |
| QBR-B | Quebecor Inc | 12.519 | 0.2785 | 2.28 | 639.4 K | 8 M | |
| POU | Paramount Resources Ltd | 8.8403 | 0.1411 | 1.62 | 791.92 K | 7 M | |
| WSP | WSP Global Inc | 26.332 | 0.4159 | 1.6 | 250.95 K | 6.61 M | |
| IAG | IA Financial Corp Inc | 30.3011 | 0.646 | 2.18 | 210.9 K | 6.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.687 | 0.2073 | 0.85 | 246.16 K | 6.08 M | |
| GEI | Gibson Energy Inc | 10.5068 | 0.3556 | 3.5 | 514.94 K | 5.41 M | |
| CAE | Cae Inc | 13.7844 | 0.1561 | 1.15 | 391.01 K | 5.39 M | |
| CGX | Cineplex Inc | 35.6565 | 0.6958 | 1.99 | 146 K | 5.21 M | |
| CLS | Celestica Inc Sv | 13.89 | 0.14 | 1.02 | 369.1 K | 5.13 M | |
| CCA | Cogeco Communications Inc | 50.2523 | 1.1026 | 2.24 | 98.42 K | 4.95 M | |
| KEL | Kelt Exploration Ltd | 6.00 | 0.08 | 1.35 | 765.8 K | 4.59 M | |
| IFP | Interfor Corp | 19.4667 | 0.169 | 0.88 | 222.9 K | 4.34 M | |
| CEU | Ces Energy Solutions Corp | 3.7591 | 0.0632 | 1.71 | 1.09 M | 4.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7097 | 0.0555 | 0.83 | 595.8 K | 4 M | |
| WILD | Wildbrain Ltd | 8.8134 | 0.1824 | 2.11 | 402.9 K | 3.55 M | |
| DSG | Descartes Sys | 18.39 | 0.83 | 4.73 | 186.19 K | 3.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 5831.3359 | 404.7451 | 7.46 | 548 | 3.2 M | |
| CJR-B | Corus Entertainment Inc | 11.6482 | 0.8084 | 7.46 | 274.1 K | 3.19 M | |
| CPH | Cipher Pharmaceuticals Inc | 17.00 | 0.40 | 2.41 | 175.4 K | 2.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5409 | 0.1157 | 0.8 | 179.92 K | 2.62 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5176 | 0.5943 | 4.27 | 174.71 K | 2.54 M | |
| GTE | Gran Tierra Energy Inc | 38.70 | 0.70 | 1.84 | 64.28 K | 2.49 M | |
| BIR | Birchcliff Energy Ltd | 4.1839 | 0.0707 | 1.72 | 554.1 K | 2.32 M | |
| NWC | The North West Company Inc | 15.9513 | 0.2801 | 1.79 | 121.25 K | 1.93 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1564 | 0.0404 | 0.57 | 243.25 K | 1.74 M | |
| AAV | Advantage Oil & Gas Ltd | 5.32 | 0.03 | 0.57 | 292.08 K | 1.55 M | |
| CJ | Cardinal Energy Ltd | 5.815 | 0.1096 | 1.92 | 256.3 K | 1.49 M | |
| TCL-A | Transcontinental Inc | 8.7415 | 0.1718 | 2 | 145.41 K | 1.27 M | |
| EIF | Exchange Income Corp | 11.5954 | 0.1637 | 1.43 | 99.4 K | 1.15 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4353 | 0.0682 | 1.07 | 166.07 K | 1.07 M | |
| CGO | Cogeco Inc Sv | 40.7167 | 0.6453 | 1.61 | 23.6 K | 960.95 K | |
| BBD-A | Bombardier Inc | 101.50 | 2.50 | 2.53 | 8.81 K | 893.81 K | |
| AGF-B | AGF Management Limited | 4.1136 | 0.044 | 1.08 | 187.97 K | 773.22 K | |
| SII | Sprott Inc | 18.4096 | 0.396 | 2.2 | 40.96 K | 754.06 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.1196 | 0.3639 | 1.11 | 22.27 K | 737.74 K | |
| DOO | Brp Inc | 21.2351 | 0.2138 | 1.02 | 30.1 K | 639.18 K | |
| DC-A | Dundee Corporation | 5.8837 | 0.1506 | 2.63 | 86.81 K | 510.75 K | |
| PBL | Pollard Banknote Ltd | 5.0664 | 0.2714 | 5.66 | 82.62 K | 418.57 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2922 | 0.0388 | 0.91 | 95.63 K | 410.45 K | |
| ADEN | Adentra Inc | 10.626 | 0.2061 | 1.98 | 34.7 K | 368.72 K | |
| KXS | Kinaxis Inc | 18.50 | 0.10 | 0.54 | 16.9 K | 312.65 K | |
| BOS | Airboss America J | 9.8102 | 0.2836 | 2.98 | 31.18 K | 305.83 K | |
| BRAG | Bragg Gaming Group Inc | 4.45 | 0.35 | 8.54 | 66.15 K | 294.36 K | |
| MRC | Morguard Corp | 145.1484 | 0.8449 | 0.59 | 1.89 K | 274.77 K | |
| AETR | Aetherion Technologies Inc. | 42.30 | 0.40 | 0.95 | 6.47 K | 273.6 K | |
| WPRT | Westport Fuel Systems Inc | 42.30 | 0.40 | 0.95 | 6.47 K | 273.6 K | |
| DII-B | Dorel Industries Inc | 13.4432 | 0.1934 | 1.46 | 16.56 K | 222.65 K | |
| CXI | Currency Exchange International Corp | 23.95 | 0.16 | 0.67 | 8.8 K | 210.76 K | |
| HLF | High Liner | 15.0656 | 0.1983 | 1.33 | 13.1 K | 197.36 K | |
| LNF | Leons Furniture | 11.7238 | 0.1534 | 1.33 | 15.35 K | 179.91 K | |
| VCM | Vecima Networks Inc | 7.5221 | 0.1943 | 2.65 | 22.3 K | 167.74 K | |
| XTC | Exco Tech | 7.5314 | 0.1178 | 1.59 | 22.21 K | 167.28 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.599 | 0.1349 | 2.09 | 21.3 K | 140.56 K | |
| ET | Evertz Technologies Ltd | 4.6092 | 0.028 | 0.61 | 29.3 K | 135.05 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.8417 | 0.4288 | 2 | 5.4 K | 117.95 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9929 | 0.033 | 0.67 | 20.19 K | 100.83 K | |
| LAS-A | Lassonde Industries Inc | 113.7421 | 2.3915 | 2.15 | 882 | 100.32 K | |
| USA | Americas Silver Corp | 6.90 | 0.30 | 4.55 | 13.32 K | 91.89 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.8017 | 0.107 | 1 | 7.45 K | 80.48 K | |
| BU | Burcon Nutrascience Corp | 54.0943 | 1.9851 | 3.81 | 1.1 K | 59.5 K | |
| KPT | Kp Tissue Inc | 7.9799 | 0.1259 | 1.6 | 6.8 K | 54.26 K | |
| CGY | Calian Group Ltd | 12.6747 | 0.0986 | 0.78 | 4.1 K | 51.97 K | |
| PDC | Invesco CDN Div Idx ETF | 16.5274 | 152.22 M | 0.0905 | 0.55 | 3.06 K | 50.57 K |
| JAG | Jaguar Mining Inc | 3.6275 | 0.2721 | 8.11 | 13.02 K | 47.22 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6454 | 0.0453 | 0.6 | 5.99 K | 45.83 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.70 | 0.16 | 2.45 | 6.78 K | 45.43 K | |
| CFF | Conifex Timber Inc | 6.1222 | 0.0362 | 0.59 | 7.4 K | 45.3 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.8176 | 0.1223 | 1.14 | 3.73 K | 40.4 K | |
| INC-UN | Income Financial Trust | 3.7654 | 0.0318 | 0.85 | 8.46 K | 31.86 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.4217 | 0.0848 | 0.91 | 3.33 K | 31.37 K | |
| CGI | CDN General Inv | 13.2643 | 0.0706 | 0.54 | 2.19 K | 29.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5933 | 0.0775 | 0.67 | 2.25 K | 26.08 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4514 | 0.0632 | 1.44 | 5.58 K | 24.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | 12.00 | 100 | 47.88 M | 1.15 B |
| CGIP | Celadon Group Inc | 22.307 | 5.66 K | 0.1474 | 0.67 | 142.06 K | 3.17 M |
| AMBS | Amarantus BioScience Holdings Inc | 14.775 | 63.04 K | 1.395 | 10.43 | 187.25 K | 2.77 M |
| BRDCY | Bridgestone Corporation | 14.1127 | 33.47 B | 0.1339 | 0.96 | 174.02 K | 2.46 M |
| MBGAF | Mercedes-Benz Group AG | 58.4663 | 44.77 B | 0.4848 | 0.84 | 40.6 K | 2.37 M |
| ZVOI | Zovio Inc | 10.78 | 137.92 K | 0.12 | 1.13 | 151.77 K | 1.64 M |
| APHD | Verde Bio Holdings Inc | 6.00 | 18.16 M | 2.00 | 50 | 200 K | 1.2 M |
| NSLPQ | New Source Energy Partners L.P | 6.62 | 3.75 K | 0.06 | 0.91 | 177.42 K | 1.17 M |
| SRSCQ | Sears Canada Inc | 10.68 | 0.07 | 0.66 | 104.57 K | 1.12 M | |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | 0.02 | 0.62 | 186.84 K | 605.35 K |
| BYDDY | BYD Company Limited | 7.64 | 83.6 B | 0.0634 | 0.84 | 71.37 K | 545.24 K |
| GAMI | GAMCO Investors Inc | 39.3121 | 536.94 M | 1.2568 | 3.3 | 10.4 K | 408.81 K |
| PQEFF | Petroteq Energy Inc | 18.60 | 0.72 | 4.03 | 12 K | 223.2 K | |
| PEHD | Perigee Holdings Inc. | 34.00 | 130 | 1.20 | 3.66 | 528 | 17.95 K |
| TREVQ | Trevali Mining Corporation | 8.83 | 0.09 | 1.03 | 1.89 K | 16.69 K | |
| ACRG | American Clean Resources Group Inc. | 60.00 | 98.71 M | 2.50 | 4.35 | 256 | 15.36 K |
| SNLP | Syntrol Corp | 114.00 | 4.45 K | 3.00 | 2.7 | 134 | 15.28 K |
| PZOO | Pazoo Inc | 315.00 | 15.00 | 5 | 47 | 14.8 K | |
| EARI | Entertainment Arts Research Inc | 7.60 | 1.11 M | 1.80 | 31.03 | 1.6 K | 12.18 K |
| EVKG | Ever-Glory International Group Inc. | 6.63 | 2.92 K | 0.23 | 3.59 | 1.1 K | 7.29 K |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | 155.994 | 40 | 12 | 6.55 K |
| SBBG | The Seibels Bruce Group Inc | 6200.00 | 247.5806 | 4.16 | 1 | 6.2 K | |
| SIRC | Solar Integrated Roofing Corporation | 854.9991 | 45.00 | 5.56 | 2 | 1.71 K | |
| CBDL | CBD Life Sciences Inc | 314842.5938 | 611.06 K | 173913.0625 | 123.4 | 0 | 0 |
| HIPH | American Premium Water Corporation | 1000000.00 | 28.08 M | 150000.00 | 17.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.40 | 0.40 | 6.67 | 413.85 K | 2.65 M | |
| RET-A | Reitmans (Canada) Limited | 6.7148 | 0.2539 | 3.93 | 155.47 K | 1.04 M | |
| XIM | Ximen Mining Corp | 5.00 | 0.25 | 5.26 | 31.5 K | 157.5 K | |
| SKRR | SKRR Exploration Inc | 99.0002 | 27.0001 | 37.5 | 518 | 51.28 K | |
| SRC | Stakeholder Gold Corp | 20.00 | 0.80 | 4.17 | 2.23 K | 44.52 K | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 1.14 K | 15.2 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 2.88 K | 14.09 K | |
| CCMC | Core Critical Metals Corp. | 7.1667 | 0.50 | 7.5 | 1.16 K | 8.28 K | |
| AXL | Arrow Exploration Corp | 14.9573 | 1.7094 | 12.9 | 302 | 4.52 K | |
| WGT | Westgate Energy Inc. | 40.00 | 22.00 | 122.22 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.5097 | 0.0551 | 1.59 | 0 | 0 |