Gainers for 13 January 2015 from 00:00:00 until 23:59:59
Gainers for 13 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.6101 | 56.52 B | 1.1659 | 1.78 | 3.6 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.68 | 11.91 B | 0.17 | 2.61 | 682.6 K |
| GSAT | Globalstar | 41.40 | 10.17 B | 0.60 | 1.47 | 157.13 K |
| SEB | Seaboard Corporation | 4071.5618 | 4.52 B | 121.554 | 3.08 | 500 |
| NOG | Northern Oil and Gas | 48.326 | 2.3 B | 2.1856 | 4.74 | 334.04 K |
| TMP | Tompkinstrustco | 36.5127 | 1.45 B | 0.5923 | 1.65 | 23.3 K |
| OBE | Obsidian Energy Ltd | 11.2063 | 707.17 M | 0.1367 | 1.23 | 819.31 K |
| BHB | Bar Harbor Bankshares | 14.7443 | 653.28 M | 0.3594 | 2.5 | 2.7 K |
| RLGT | Radiant Logistics | 4.38 | 415.87 M | 0.03 | 0.69 | 64.72 K |
| REI | Ring Energy Inc | 8.97 | 322.39 M | 0.42 | 4.91 | 127.2 K |
| BKTI | Bk Technologies Inc | 18.2583 | 291.71 M | 0.4386 | 2.46 | 5.54 K |
| GTE | Gran Tierra Energy Inc | 32.30 | 259.54 M | 0.60 | 1.89 | 90.94 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.956 | 256.78 M | 0.0944 | 2.44 | 470.88 K |
| CMT | Core Molding Technologies Inc | 14.787 | 210.14 M | 0.3858 | 2.68 | 14.1 K |
| ACU | Acme United Corp | 15.5584 | 205.53 M | 0.1934 | 1.26 | 8.3 K |
| NEN | New England Realty Associates | 35.2171 | 196.95 M | 0.2427 | 0.69 | 3 K |
| PED | Pedevco Corp | 74.80 | 158.95 M | 7.40 | 10.98 | 191 |
| GLU | Gabelli Global Utility | 8.5929 | 116.13 M | 0.0549 | 0.64 | 15.1 K |
| WYY | Widepoint Corp | 15.40 | 103.62 M | 0.20 | 1.32 | 28.56 K |
| TGEN | TGEN | 4.81 | 96.34 M | 0.04 | 0.84 | 3.76 K |
| MHH | Mastech Holdings Inc | 5.25 | 93.11 M | 0.065 | 1.25 | 8.63 K |
| BDL | Flanigan's Enterprises | 28.3462 | 73.31 M | 2.1507 | 8.21 | 7.43 K |
| CEV | Eaton Vance California Muni Income Trust | 7.858 | 71.67 M | 0.0537 | 0.69 | 15.07 K |
| IBIO | Ibio Inc | 2300.00 | 71.04 M | 50.00 | 2.22 | 104 |
| DIT | Amcon Distributing Company | 65.0085 | 63.44 M | 0.8229 | 1.28 | 100 |
| XTNT | Xtant Medical Holdings Inc | 36.48 | 60.21 M | 1.32 | 3.75 | 2.97 K |
| CTM | Castellum Inc | 21.00 | 59.17 M | 6.00 | 40 | 73 |
| FSP | Franklin Street Properties | 7.0486 | 44.8 M | 0.1091 | 1.57 | 547.1 K |
| UAVS | Ageagle Aerial Systems Inc | 32998.1406 | 41.53 M | 500.1797 | 1.54 | 0 |
| TOON | Kartoon Studios Inc | 52.50 | 34.28 M | 0.30 | 0.57 | 27 |
| NNVC | Nanoviricides Inc | 54.60 | 34.01 M | 4.00 | 7.91 | 9.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 157.7999 | 26.98 M | 2.70 | 1.74 | 3.31 K |
| ACCS | Access Newswire Inc | 9.1484 | 25.54 M | 0.1041 | 1.15 | 28.19 K |
| CKX | Ckx Lands | 15.5686 | 23.53 M | 0.3943 | 2.6 | 600 |
| BESS | Bimergen Energy Corporation | 49.00 | 21.86 M | 2.80 | 6.06 | 8 |
| AIRI | Air Industries Group Inc | 97.6107 | 13.19 M | 1.4284 | 1.49 | 336 |
| UUU | Universal Security Instruments | 5.1279 | 11.17 M | 0.0589 | 1.16 | 7.3 K |
| DSS | Document Security Systems | 681.3519 | 5.52 M | 16.6181 | 2.5 | 44 |
| ENSV | Enservco Corpporation | 26.40 | 75.64 K | 0.15 | 0.57 | 6.72 K |
| SCPX | Scorpius Holdings Inc | 63145.8789 | 24.46 K | 617.6406 | 0.99 | 0 |
| LODE | Comstock Mining Inc | 237.50 | 8.60 | 3.76 | 448 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1411 | 0.259 | 1.13 | 1.1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.4376 | 0.2015 | 0.95 | 267 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.156 | 1.21 B | 0.592 | 3.57 | 64.87 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.5998 | 0.5265 | 3.28 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.00 | 152.18 M | 1.10 | 1.34 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.412 | 4.89 T | 0.2148 | 0.89 | 268.37 M |
| GOOGL | Alphabet Inc Class A | 24.8843 | 3.9 T | 0.235 | 0.95 | 60.96 M |
| GOOG | Alphabet Inc Class C | 24.5396 | 3.89 T | 0.1795 | 0.74 | 47.41 M |
| AMZN | Amazon.com Inc | 14.737 | 2.5 T | 0.1665 | 1.14 | 82.73 M |
| TSLA | Tesla Inc | 13.6167 | 1.18 T | 0.136 | 1.01 | 67.16 M |
| NFLX | Netflix Inc | 4.6256 | 295.13 B | 0.0709 | 1.56 | 187.29 M |
| TMUS | T-Mobile US | 28.3349 | 194.89 B | 0.1923 | 0.68 | 6.2 M |
| IBKR | Interactive Brokers | 7.2226 | 155.61 B | 0.0573 | 0.8 | 3.36 M |
| HON | Honeywell International Inc. Common Stock | 70.5734 | 154.07 B | 0.4982 | 0.71 | 3.81 M |
| VRTX | Vertex Pharmaceutic | 120.60 | 121.16 B | 2.29 | 1.94 | 1.63 M |
| SBUX | Starbucks Corporation | 32.3392 | 117.67 B | 0.2559 | 0.8 | 11.04 M |
| MNST | Monster Beverage Cp | 18.8516 | 91.43 B | 0.1916 | 1.03 | 10.53 M |
| CTAS | Cintas Corp | 17.3136 | 82.39 B | 0.1966 | 1.15 | 5.66 M |
| CMCSA | Comcast Corporation | 20.2782 | 79.64 B | 0.239 | 1.19 | 37.19 M |
| NTES | Netease Inc ADR | 17.2056 | 76.6 B | 0.1411 | 0.83 | 1.94 M |
| AEP | American Electric Power Company | 41.5301 | 73.75 B | 0.2081 | 0.5 | 2.64 M |
| FANG | Diamondback Energy | 47.0747 | 57.58 B | 1.3606 | 2.98 | 927.9 K |
| COHR | Coherent Inc | 13.11 | 55.25 B | 0.13 | 1 | 161.3 K |
| XEL | XCEL Energy Inc | 25.3729 | 50.98 B | 0.2036 | 0.81 | 2.61 M |
| IDXX | Idexx Laboratories | 78.00 | 42.94 B | 2.365 | 3.13 | 922.51 K |
| KDP | Keurig Dr Pepper Inc | 9.0982 | 40.38 B | 0.0691 | 0.77 | 1.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.5048 | 39.35 B | 0.2946 | 1.01 | 823.3 K |
| UAL | United Airlines Holdings Inc | 66.41 | 38.39 B | 0.49 | 0.74 | 6.26 M |
| ALNY | Alnylam Pharmaceuticals | 104.97 | 36.28 B | 1.19 | 1.15 | 689.7 K |
| CASY | Casey's General Stor | 85.3249 | 31.94 B | 1.3497 | 1.61 | 304.22 K |
| BIIB | Biogen Inc | 352.74 | 29.85 B | 4.90 | 1.41 | 2.49 M |
| DXCM | Dexcom | 14.9975 | 27.61 B | 0.24 | 1.63 | 4.13 M |
| SATS | Echostar Corp | 33.9091 | 26.67 B | 0.187 | 0.55 | 110.95 K |
| VRSK | Verisk Analytics Inc | 60.4701 | 26.38 B | 0.4386 | 0.73 | 575.3 K |
| INCY | Incyte Corp | 76.18 | 23.51 B | 2.88 | 3.93 | 1.64 M |
| UTHR | United Therapeutic | 134.71 | 22.43 B | 2.42 | 1.83 | 787.49 K |
| FFIV | F5 Networks Inc | 128.67 | 22.13 B | 0.75 | 0.59 | 850.54 K |
| CHRW | C.H. Robinson Ww | 56.5673 | 21.98 B | 0.5456 | 0.97 | 1.78 M |
| STRL | Sterling Constructio | 6.07 | 20.28 B | 0.05 | 0.83 | 47.18 K |
| EVRG | Evergy Inc | 27.5526 | 20.1 B | 0.4004 | 1.47 | 1.22 M |
| LNT | Alliant Energy Corp | 23.3585 | 19.36 B | 0.1606 | 0.69 | 908.05 K |
| EWBC | East West Bancorp | 29.0075 | 17.95 B | 0.3732 | 1.3 | 1.72 M |
| SSNC | SS&C Technologies | 25.1028 | 17.79 B | 0.4288 | 1.74 | 488.6 K |
| NBIX | Neurocrine Bioscienc | 30.14 | 17.67 B | 0.63 | 2.13 | 2.07 M |
| CDW | CDW Corporation | 31.8512 | 17.1 B | 0.5004 | 1.6 | 1.07 M |
| LOGI | Logitech Int S.A. | 10.728 | 15.18 B | 0.1207 | 1.14 | 370.16 K |
| TTMI | TTM Technologies | 7.63 | 13.65 B | 0.12 | 1.6 | 758.94 K |
| UHAL | A M E R C O | 26.8491 | 13.57 B | 0.1768 | 0.66 | 278 K |
| LULU | Lululemon Athletica | 63.06 | 12.98 B | 0.47 | 0.75 | 3.62 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.625 | 12.83 B | 0.0395 | 0.86 | 116.6 K |
| GLPI | Gaming & Leisure | 15.1563 | 12.79 B | 0.0965 | 0.64 | 406.3 K |
| TXRH | Texas Roadhouse Inc | 30.2134 | 12.7 B | 0.3206 | 1.07 | 739.78 K |
| ICLR | Icon Plc | 56.05 | 12.69 B | 2.30 | 4.28 | 503.42 K |
| ZBRA | Zebra Technologies | 82.54 | 12.38 B | 1.88 | 2.33 | 856.01 K |
| TRMB | Trimble Navigation | 25.87 | 12.33 B | 0.21 | 0.82 | 1.23 M |
| COKE | Coca Cola Bot Cons | 8.4395 | 12.29 B | 0.0989 | 1.19 | 128.82 K |
| ERIE | Erie Indemnity Company | 68.0502 | 11.69 B | 0.3549 | 0.52 | 53 K |
| BMRN | Biomarin Pharmaceuticals | 97.13 | 11.47 B | 0.55 | 0.57 | 1.72 M |
| SAIA | Saia Inc | 51.43 | 11.27 B | 0.40 | 0.78 | 234.94 K |
| TECH | Bio-Techne Cp | 21.2745 | 11.21 B | 0.2231 | 1.06 | 759.33 K |
| SANM | Sanmina Corp | 23.58 | 11.17 B | 0.12 | 0.51 | 569.17 K |
| JKHY | Jack Henry & Assoc | 55.3046 | 10.7 B | 0.4441 | 0.81 | 280.9 K |
| CGNX | Cognex Cp | 17.0792 | 10.33 B | 0.0872 | 0.51 | 711.8 K |
| LFUS | Littelfuse Inc | 86.3317 | 10.24 B | 0.7891 | 0.92 | 105.19 K |
| ENSG | The Ensign Group IN | 18.9876 | 10.11 B | 0.3248 | 1.74 | 329.47 K |
| WYNN | Wynn Resorts Ltd | 128.2308 | 10.06 B | 1.1555 | 0.91 | 1.63 M |
| HALO | Halozyme Therapeutic | 14.70 | 9.72 B | 0.13 | 0.89 | 4.47 M |
| VICR | Vicor Cp | 12.27 | 9.61 B | 0.23 | 1.91 | 51.57 K |
| AAL | American Airlines Group | 47.7542 | 9.57 B | 0.777 | 1.65 | 12.26 M |
| FDS | FactSet Research Systems Inc | 124.482 | 9.27 B | 0.7277 | 0.59 | 300.81 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.2137 | 9.19 B | 0.5964 | 1.37 | 7.81 M |
| SWKS | Skyworks Solutions | 57.9146 | 9.06 B | 0.4134 | 0.72 | 3.04 M |
| MANH | Manhattan Assoc | 43.49 | 8.97 B | 0.62 | 1.45 | 479.95 K |
| MTCH | Match Group Inc | 16.3904 | 8.84 B | 0.4276 | 2.68 | 4.59 M |
| FCFS | First Cash Fin Svcs | 45.9818 | 8.55 B | 1.6304 | 3.68 | 199.53 K |
| AAON | Aaon Inc | 13.5083 | 8.41 B | 0.2604 | 1.97 | 215.09 K |
| GGAL | Grupo Fin Galicia ADR | 12.1683 | 8.35 B | 0.3665 | 3.11 | 412.6 K |
| TTEK | Tetra Tech Inc | 4.6092 | 8.23 B | 0.0238 | 0.52 | 1.96 M |
| HQY | Healthequity | 21.51 | 7.93 B | 0.96 | 4.67 | 162.03 K |
| AVAV | Aerovironment Inc | 25.68 | 7.57 B | 0.33 | 1.3 | 122.12 K |
| SLAB | Silicon Labs Inc | 47.28 | 7.15 B | 0.27 | 0.57 | 304.82 K |
| CRUS | Cirrus Logic Inc | 23.94 | 6.74 B | 0.39 | 1.66 | 2.02 M |
| IDCC | Interdigital Inc | 42.6682 | 6.68 B | 1.1392 | 2.74 | 416.36 K |
| UBSI | United Bkshs Inc | 23.1122 | 6.59 B | 0.2123 | 0.93 | 428.8 K |
| MORN | Morningstar Inc | 58.3892 | 6.56 B | 0.3469 | 0.6 | 56.7 K |
| PTCT | Ptc Therapeutics | 57.33 | 6.37 B | 3.63 | 6.76 | 444.32 K |
| MRCY | Mercury Sys Inc | 13.4696 | 6.2 B | 0.6927 | 5.42 | 281.26 K |
| MIDD | Middleby Corp | 95.37 | 6.05 B | 2.03 | 2.17 | 348.3 K |
| AUB | Atlantic Union Bancshares Corp | 15.9609 | 6.04 B | 0.0976 | 0.62 | 161.4 K |
| LGND | Ligand Pharm | 32.4641 | 6.02 B | 0.3119 | 0.97 | 430.57 K |
| CACC | Credit Acceptance | 133.73 | 6 B | 0.78 | 0.59 | 48.87 K |
| RUSHA | Rush Entpr Cl A | 11.4918 | 5.95 B | 0.1075 | 0.94 | 413.23 K |
| SNEX | Stonex Group Inc | 5.9141 | 5.89 B | 0.0385 | 0.66 | 249.75 K |
| CVLT | Commvault Systems | 48.64 | 5.87 B | 0.27 | 0.56 | 351.64 K |
| DSGX | Descartes Sys Group | 15.42 | 5.84 B | 0.71 | 4.83 | 16.56 K |
| SIGI | Selective Ins Group | 22.5294 | 5.77 B | 0.1267 | 0.57 | 335.06 K |
| AMRX | Amneal Pharmaceuticals Inc | 36.72 | 5.72 B | 0.72 | 2 | 905.45 K |
| NXST | Nexstar Media Group Inc | 36.5834 | 5.6 B | 1.1013 | 3.1 | 203.69 K |
| DOX | Amdocs Ltd Ord | 38.2822 | 5.53 B | 0.3153 | 0.83 | 460 K |
| VSEC | V S E Cp | 32.1665 | 5.48 B | 0.4903 | 1.55 | 57.35 K |
| OTEX | Open Text Cp | 22.2077 | 5.43 B | 0.4769 | 2.19 | 487.4 K |
| NICE | Nice Ltd ADR | 48.9161 | 5.29 B | 0.7822 | 1.63 | 99.62 K |
| GRFS | Grifols S.A. ADR | 14.1456 | 5.16 B | 0.3331 | 2.41 | 802.02 K |
| NOVT | Novanta Inc | 13.79 | 5.04 B | 0.08 | 0.58 | 66.64 K |
| SAIC | Science Applications International | 42.5297 | 5.03 B | 1.9679 | 4.85 | 527.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.0727 | 2.09 T | 0.1985 | 1.25 | 11.04 M |
| UNH | Unitedhealth Group Inc | 86.4047 | 382.09 B | 0.4359 | 0.51 | 3.86 M |
| NVS | Novartis Ag ADR | 56.0634 | 295.77 B | 0.512 | 0.92 | 1.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.476 | 258.13 B | 0.0264 | 0.77 | 1.55 M |
| SAN | Banco Santander ADR | 4.3519 | 194.29 B | 0.0436 | 1.01 | 19.83 M |
| DE | Deere & Company | 70.4424 | 169.56 B | 0.3609 | 0.51 | 2.63 M |
| DIS | Walt Disney Company | 86.6772 | 164.71 B | 0.6648 | 0.77 | 9.36 M |
| BTI | British American Tobacco Industries ADR | 25.8835 | 131.69 B | 0.3476 | 1.36 | 563.2 K |
| BMY | Bristol-Myers Squibb Company | 43.3644 | 126.79 B | 0.6458 | 1.51 | 12.83 M |
| SPGI | S&P Global Inc | 81.4039 | 126.21 B | 4.5946 | 5.98 | 3.78 M |
| MO | Altria Group | 27.5976 | 122.19 B | 0.2151 | 0.79 | 7.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1396 | 113.79 B | 0.1735 | 4.37 | 20.6 M |
| CM | Canadian Imperial Bank of Commerce | 19.9976 | 107.2 B | 0.1759 | 0.89 | 1.17 M |
| DUK | Duke Energy Corp | 53.8061 | 101.75 B | 0.2896 | 0.54 | 3.53 M |
| EQNR | Equinor ASA ADR | 9.0348 | 100.47 B | 0.1092 | 1.22 | 3.69 M |
| ING | ING Groep N.V. ADR | 6.8032 | 94.1 B | 0.0986 | 1.47 | 4.14 M |
| BN | Brookfield Corporation | 10.4687 | 93.07 B | 0.2279 | 2.23 | 2.77 M |
| KKR | KKR & Co. LP | 18.2501 | 92.65 B | 0.1923 | 1.06 | 2.53 M |
| MCO | Moody's Corp | 84.2972 | 82.36 B | 1.3203 | 1.59 | 1.33 M |
| ELV | Elevance Health Inc | 110.8644 | 82.02 B | 1.2339 | 1.13 | 1.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6269 | 80.82 B | 0.0466 | 1.3 | 1.16 M |
| EOG | Eog Resources | 62.4244 | 77.97 B | 0.4036 | 0.65 | 5.45 M |
| SU | Suncor Energy Inc | 18.962 | 77.7 B | 0.2802 | 1.5 | 7.66 M |
| E | Eni S.P.A. ADR | 16.3609 | 76.65 B | 0.1761 | 1.09 | 662 K |
| CI | Cigna Corp | 97.045 | 76.6 B | 0.5904 | 0.61 | 1.07 M |
| ECL | Ecolab Inc | 89.8005 | 75.64 B | 1.022 | 1.15 | 2.08 M |
| HLT | Hilton Inc | 49.7433 | 73.98 B | 0.3879 | 0.79 | 1.98 M |
| CL | Colgate-Palmolive Company | 52.5071 | 72.62 B | 0.3591 | 0.69 | 4.43 M |
| NWG | Natwest Group Plc ADR | 6.7382 | 71.52 B | 0.0361 | 0.54 | 387.42 K |
| DLR | Digital Realty Trust | 45.9168 | 71.21 B | 0.6382 | 1.41 | 1.22 M |
| APO | Apollo Global Management Llc C | 14.1606 | 70.69 B | 0.3073 | 2.22 | 2.11 M |
| TDG | Transdigm Group Inc | 126.8767 | 69.17 B | 1.7288 | 1.38 | 287.6 K |
| MS-PA | Morgan Stanley | 13.8401 | 67.11 B | 0.0826 | 0.6 | 88.19 K |
| ALL | Allstate Corp | 54.9417 | 66.92 B | 0.3291 | 0.6 | 2.24 M |
| DB | Deutsche Bank Ag | 21.5493 | 66.31 B | 0.3528 | 1.66 | 2.79 M |
| SRE | Sempra | 39.0594 | 60.78 B | 0.2326 | 0.6 | 2.21 M |
| DAL | Delta Air Lines Inc | 40.7039 | 55.88 B | 0.4803 | 1.19 | 12.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5694 | 54.47 B | 0.2759 | 2.24 | 29.3 K |
| KEYS | Keysight Technologies Inc Comm | 34.69 | 54.46 B | 0.23 | 0.67 | 816.99 K |
| HEI | Heico Corp | 29.0949 | 48.83 B | 0.1814 | 0.63 | 311.52 K |
| AMP | Ameriprise Financial Services | 100.166 | 47.55 B | 0.7239 | 0.73 | 1.18 M |
| ABEV | Ambev S.A. ADR | 4.0203 | 47.48 B | 0.0316 | 0.79 | 13.89 M |
| HUM | Humana Inc | 133.9573 | 46.74 B | 1.2133 | 0.91 | 794.1 K |
| INFY | Infosys Ltd ADR | 6.1553 | 44.98 B | 0.0618 | 1.01 | 12.56 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.865 | 43.31 B | 0.515 | 0.79 | 440.6 K |
| KB | KB Financial Group Inc ADR | 21.2863 | 41.65 B | 0.3022 | 1.44 | 93.97 K |
| LYV | Live Nation Entertainment | 25.27 | 41.25 B | 0.27 | 1.08 | 599.55 K |
| TRI | Thomson Reuters Corp | 29.9253 | 40.16 B | 0.2987 | 1.01 | 792.84 K |
| MSCI | MSCI Inc | 47.6701 | 40.06 B | 1.861 | 4.06 | 1.69 M |
| PEG | Public Service Enterprise Group Inc | 28.3032 | 39.77 B | 0.3512 | 1.26 | 3.32 M |
| PCG | Pacific Gas & Electric Company | 50.9301 | 39.31 B | 0.9734 | 1.95 | 4.56 M |
| IRM | Iron Mountain Inc | 20.9133 | 38.18 B | 0.195 | 0.94 | 1.76 M |
| BBD | Banco Bradesco S.A. ADR | 4.0187 | 38.05 B | 0.0454 | 1.14 | 13.34 M |
| MTB | M&T Bank Corp | 86.8335 | 36.55 B | 0.5698 | 0.66 | 1.7 M |
| HMC | Honda Motor Company ADR | 20.1759 | 36.54 B | 0.2707 | 1.36 | 2.23 M |
| HEI-A | HEICO Corporation | 22.8104 | 35.39 B | 0.4417 | 1.97 | 72.66 K |
| HSY | Hershey Foods Corp | 81.5215 | 35.36 B | 0.9477 | 1.18 | 1.41 M |
| CLS | Celestica Inc | 11.61 | 35.1 B | 0.12 | 1.04 | 352.78 K |
| IQV | Iqvia Holdings Inc | 59.49 | 34.72 B | 0.43 | 0.73 | 612.23 K |
| BBDO | Banco Bradesco S.A. ADR | 5.939 | 33.93 B | 0.4252 | 7.71 | 144 |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3118 | 33.66 B | 0.3651 | 1.46 | 41.6 K |
| EME | Emcor Group | 39.2912 | 33.17 B | 0.2759 | 0.71 | 340.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.8262 | 33.16 B | 0.1653 | 0.89 | 89.7 K |
| QSR | Restaurant Brands International | 29.1792 | 33.07 B | 0.4131 | 1.44 | 1.83 M |
| EC | Ecopetrol S.A. ADR | 5.6976 | 32.91 B | 0.0837 | 1.49 | 1.34 M |
| UI | Ubiquiti Networks | 27.2474 | 31.82 B | 1.0144 | 3.87 | 910.3 K |
| AEE | Ameren Corp | 32.1118 | 31.49 B | 0.277 | 0.87 | 1.87 M |
| CNC | Centene Corp | 26.68 | 31.31 B | 0.4825 | 1.84 | 2.32 M |
| DTE | Dte Energy Company | 51.0144 | 31.09 B | 0.2866 | 0.56 | 756.11 K |
| LVS | Las Vegas Sands | 40.2409 | 30.53 B | 0.3193 | 0.8 | 4.94 M |
| NRG | NRG Energy | 20.8923 | 29.76 B | 0.1477 | 0.71 | 5.94 M |
| FICO | Fair Isaac and Company | 72.0321 | 28.7 B | 1.1979 | 1.69 | 157.47 K |
| NMR | Nomura Holdings Inc ADR | 3.5717 | 28.67 B | 0.0199 | 0.56 | 360.7 K |
| RMD | Resmed Inc | 52.0086 | 28.33 B | 0.9909 | 1.94 | 1.78 M |
| ES | Eversource Energy | 36.449 | 28.17 B | 0.2376 | 0.66 | 1.46 M |
| DOV | Dover Corp | 49.3863 | 27.23 B | 0.2928 | 0.6 | 2.25 M |
| DG | Dollar General Corp | 58.7218 | 25.86 B | 0.5976 | 1.03 | 5.96 M |
| SYF | Synchrony Financial | 23.5161 | 24.52 B | 0.1425 | 0.61 | 629.7 K |
| BG | Bunge Ltd | 65.2778 | 23.58 B | 0.7553 | 1.17 | 735 K |
| WST | West Pharmaceutical Services | 49.9599 | 23.19 B | 0.5712 | 1.16 | 245.8 K |
| CMS | Cms Energy Corp | 25.2812 | 23.08 B | 0.3683 | 1.48 | 3.36 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0251 | 22.45 B | 0.2447 | 2.79 | 1.13 M |
| LUV | Southwest Airlines Company | 35.5914 | 22.03 B | 0.2022 | 0.57 | 8.37 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.1789 | 21.58 B | 0.8768 | 1.48 | 65.5 K |
| EFX | Equifax Inc | 74.5786 | 20.81 B | 0.4753 | 0.64 | 474.6 K |
| CIB | Bancolombia S.A. ADR | 20.6342 | 20.41 B | 0.1349 | 0.66 | 370.3 K |
| BCE | BCE Inc | 23.8781 | 19.86 B | 0.222 | 0.94 | 885.6 K |
| SNX | Synnex Corp | 34.2806 | 19.59 B | 3.0376 | 9.72 | 725.9 K |
| IFF | International Flavors & Fragrances | 78.6995 | 19.39 B | 1.3166 | 1.7 | 604.8 K |
| CF | Cf Industries Holdings | 43.8326 | 19.21 B | 0.2373 | 0.54 | 4.94 M |
| ROL | Rollins Inc | 8.3682 | 18.57 B | 0.0691 | 0.83 | 623.7 K |
| TXT | Textron Inc | 41.7455 | 16.61 B | 0.2854 | 0.69 | 1.34 M |
| OHI | Omega Healthcare Investors | 17.6588 | 16.13 B | 0.1155 | 0.66 | 1.34 M |
| CLH | Clean Harbors | 45.84 | 16.05 B | 0.55 | 1.21 | 853.49 K |
| TU | Telus Corp | 9.8969 | 15.96 B | 0.123 | 1.26 | 452 K |
| JHX | James Hardie Industries Se ADR | 8.7186 | 15.4 B | 0.0598 | 0.69 | 11.73 K |
| WSO | Watsco Inc | 78.4628 | 14.91 B | 1.8014 | 2.35 | 330.1 K |
| RTO | Rentokil Initial Plc ADR | 8.1908 | 14.28 B | 0.1085 | 1.34 | 300 |
| LDOS | Leidos Holdings Inc | 25.585 | 14.11 B | 0.5984 | 2.39 | 623.34 K |
| RNR | Renaissancere Holdings Ltd | 87.1228 | 14.03 B | 1.1057 | 1.29 | 460.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5274 | 153.99 M | 0.0905 | 0.55 | 3.06 K |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 1.2 K | |
| CHR | Chorus Aviation Inc | 27.6631 | 3.168 | 12.93 | 2.1 M | |
| SKE | Skeena Resources Ltd | 4.40 | 0.40 | 10 | 1.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.45 | 0.35 | 8.54 | 66.15 K | |
| JAG | Jaguar Mining Inc | 3.6275 | 0.2721 | 8.11 | 13.02 K | |
| CJR-B | Corus Entertainment Inc | 11.6482 | 0.8084 | 7.46 | 274.1 K | |
| ONEX | Onex Corp | 66.0663 | 3.7232 | 5.97 | 187.03 K | |
| PBL | Pollard Banknote Ltd | 5.0664 | 0.2714 | 5.66 | 82.62 K | |
| DSG | Descartes Sys | 18.39 | 0.83 | 4.73 | 186.19 K | |
| USA | Americas Silver Corp | 6.90 | 0.30 | 4.55 | 13.32 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5176 | 0.5943 | 4.27 | 174.71 K | |
| ARX | Arc Resources Ltd | 13.6719 | 0.5328 | 4.06 | 1.4 M | |
| BU | Burcon Nutrascience Corp | 54.0943 | 1.9851 | 3.81 | 1.1 K | |
| TCL-B | Transcontinental Inc | 8.9204 | 0.3072 | 3.57 | 1.8 K | |
| GEI | Gibson Energy Inc | 10.5068 | 0.3556 | 3.5 | 514.94 K | |
| VET | Vermilion Energy Inc | 28.44 | 0.9564 | 3.48 | 574.7 K | |
| IFC | Intact Financial Corp | 65.6788 | 2.1261 | 3.35 | 423.3 K | |
| BOS | Airboss America J | 9.8102 | 0.2836 | 2.98 | 31.18 K | |
| BBD-B | Bombardier Inc Series B | 101.00 | 2.75 | 2.8 | 232.38 K | |
| VCM | Vecima Networks Inc | 7.5221 | 0.1943 | 2.65 | 22.3 K | |
| DC-A | Dundee Corporation | 5.8837 | 0.1506 | 2.63 | 86.81 K | |
| BBD-A | Bombardier Inc | 101.50 | 2.50 | 2.53 | 8.81 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.70 | 0.16 | 2.45 | 6.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.00 | 0.40 | 2.41 | 175.4 K | |
| TFII | Tfi International Inc | 24.3539 | 0.5582 | 2.35 | 541.48 K | |
| QBR-B | Quebecor Inc | 12.519 | 0.2785 | 2.28 | 639.4 K | |
| CCA | Cogeco Communications Inc | 50.2523 | 1.1026 | 2.24 | 98.42 K | |
| BN | Brookfield Corporation | 12.5313 | 0.2738 | 2.23 | 3.03 M | |
| BCT | Briacell Therapeutics Corp | 34.1694 | 0.7429 | 2.22 | 327 | |
| SII | Sprott Inc | 18.4096 | 0.396 | 2.2 | 40.96 K | |
| IAG | IA Financial Corp Inc | 30.3011 | 0.646 | 2.18 | 210.9 K | |
| LAS-A | Lassonde Industries Inc | 113.7421 | 2.3915 | 2.15 | 882 | |
| OTEX | Open Text Corp | 26.943 | 0.5586 | 2.12 | 409.4 K | |
| LNR | Linamar Corp | 62.4211 | 1.2935 | 2.12 | 262.46 K | |
| WILD | Wildbrain Ltd | 8.8134 | 0.1824 | 2.11 | 402.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.599 | 0.1349 | 2.09 | 21.3 K | |
| WCP | Whitecap Resources Inc | 5.2445 | 0.1049 | 2.04 | 2.82 M | |
| TCL-A | Transcontinental Inc | 8.7415 | 0.1718 | 2 | 145.41 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.8417 | 0.4288 | 2 | 5.4 K | |
| CGX | Cineplex Inc | 35.6565 | 0.6958 | 1.99 | 146 K | |
| ADEN | Adentra Inc | 10.626 | 0.2061 | 1.98 | 34.7 K | |
| BTE | Baytex Energy Corp | 14.8909 | 0.2861 | 1.96 | 1.61 M | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.0975 | 1.92 | 2.44 K | |
| CJ | Cardinal Energy Ltd | 5.815 | 0.1096 | 1.92 | 256.3 K | |
| GTE | Gran Tierra Energy Inc | 38.70 | 0.70 | 1.84 | 64.28 K | |
| NWC | The North West Company Inc | 15.9513 | 0.2801 | 1.79 | 121.25 K | |
| BIR | Birchcliff Energy Ltd | 4.1839 | 0.0707 | 1.72 | 554.1 K | |
| CEU | Ces Energy Solutions Corp | 3.7591 | 0.0632 | 1.71 | 1.09 M | |
| DCM | Data Communications Mgmt Corp | 51.4734 | 0.8438 | 1.67 | 358 | |
| PGIC | Premium Global Income Split Corp | 34.8668 | 0.5697 | 1.66 | 44 | |
| POU | Paramount Resources Ltd | 8.8403 | 0.1411 | 1.62 | 791.92 K | |
| MRU | Metro Inc | 25.861 | 0.4114 | 1.62 | 831.09 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5506 | 0.1198 | 1.61 | 300 | |
| CGO | Cogeco Inc Sv | 40.7167 | 0.6453 | 1.61 | 23.6 K | |
| WSP | WSP Global Inc | 26.332 | 0.4159 | 1.6 | 250.95 K | |
| KPT | Kp Tissue Inc | 7.9799 | 0.1259 | 1.6 | 6.8 K | |
| XTC | Exco Tech | 7.5314 | 0.1178 | 1.59 | 22.21 K | |
| BHC | Bausch Health Companies Inc | 188.92 | 2.73 | 1.47 | 522.25 K | |
| DII-B | Dorel Industries Inc | 13.4432 | 0.1934 | 1.46 | 16.56 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4514 | 0.0632 | 1.44 | 5.58 K | |
| EIF | Exchange Income Corp | 11.5954 | 0.1637 | 1.43 | 99.4 K | |
| SU | Suncor Energy Inc | 22.673 | 0.3192 | 1.43 | 4.89 M | |
| KEL | Kelt Exploration Ltd | 6.00 | 0.08 | 1.35 | 765.8 K | |
| HLF | High Liner | 15.0656 | 0.1983 | 1.33 | 13.1 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7462 | 0.0624 | 1.33 | 4.85 K | |
| LNF | Leons Furniture | 11.7238 | 0.1534 | 1.33 | 15.35 K | |
| GIB-A | CGI Inc | 44.2162 | 0.5648 | 1.29 | 811.35 K | |
| WFC | Wall Financial | 5.6761 | 0.069 | 1.23 | 500 | |
| CSU | Constellation Software Inc | 291.4378 | 3.5097 | 1.22 | 37.06 K | |
| ELF | E-L Financial | 4.2816 | 0.0502 | 1.19 | 415 | |
| QSR | Restaurant Brands International Inc | 34.9498 | 0.3994 | 1.16 | 532.5 K | |
| SIS | Savaria Corp | 3.1566 | 0.0359 | 1.15 | 3.8 K | |
| CAE | Cae Inc | 13.7844 | 0.1561 | 1.15 | 391.01 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.8176 | 0.1223 | 1.14 | 3.73 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.1196 | 0.3639 | 1.11 | 22.27 K | |
| AGF-B | AGF Management Limited | 4.1136 | 0.044 | 1.08 | 187.97 K | |
| T | Telus Corp | 11.8195 | 0.1258 | 1.08 | 1.86 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4353 | 0.0682 | 1.07 | 166.07 K | |
| SGR-U | Slate Grocery REIT | 3.9789 | 0.0417 | 1.06 | 2.87 K | |
| GDL | Goodfellow Inc | 4.5197 | 0.0473 | 1.06 | 1.6 K | |
| EMP-A | Empire Company Limited | 24.0523 | 0.2458 | 1.03 | 372.3 K | |
| WN | George Weston Limited | 26.6001 | 0.2716 | 1.03 | 362.5 K | |
| CLS | Celestica Inc Sv | 13.89 | 0.14 | 1.02 | 369.1 K | |
| DOO | Brp Inc | 21.2351 | 0.2138 | 1.02 | 30.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.8017 | 0.107 | 1 | 7.45 K | |
| WPRT | Westport Fuel Systems Inc | 42.30 | 0.40 | 0.95 | 6.47 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2922 | 0.0388 | 0.91 | 95.63 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.4217 | 0.0848 | 0.91 | 3.33 K | |
| IFP | Interfor Corp | 19.4667 | 0.169 | 0.88 | 222.9 K | |
| INC-UN | Income Financial Trust | 3.7654 | 0.0318 | 0.85 | 8.46 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.687 | 0.2073 | 0.85 | 246.16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7097 | 0.0555 | 0.83 | 595.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5409 | 0.1157 | 0.8 | 179.92 K | |
| ALA | AltaGas Ltd | 21.6647 | 0.1721 | 0.8 | 734.91 K | |
| TRI | Thomson Reuters Corp | 35.6131 | 0.2821 | 0.8 | 630.72 K | |
| CGY | Calian Group Ltd | 12.6747 | 0.0986 | 0.78 | 4.1 K | |
| BCE | BCE Inc | 28.5258 | 0.2167 | 0.77 | 1.39 M | |
| RCI-B | Rogers Communications Inc | 30.8486 | 0.232 | 0.76 | 1.29 M | |
| OLY | Olympia Financial Group Inc | 15.0313 | 0.1123 | 0.75 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.64 | 101.38 B | 0.0634 | 0.84 | 71.37 K |
| MBGAF | Mercedes-Benz Group AG | 58.4663 | 48.54 B | 0.4848 | 0.84 | 40.6 K |
| BRDCY | Bridgestone Corporation | 14.1127 | 28.35 B | 0.1339 | 0.96 | 174.02 K |
| GAMI | GAMCO Investors Inc | 39.3121 | 521.17 M | 1.2568 | 3.3 | 10.4 K |
| ACRG | American Clean Resources Group Inc. | 60.00 | 56.41 M | 2.50 | 4.35 | 256 |
| APHD | Verde Bio Holdings Inc | 6.00 | 30.78 M | 2.00 | 50 | 200 K |
| HIPH | American Premium Water Corporation | 1000000.00 | 25.76 M | 150000.00 | 17.65 | 0 |
| TWOH | Two Hands Corporation | 1000000.00 | 8.35 M | 200000.00 | 25 | 0 |
| CBDL | CBD Life Sciences Inc | 314842.5938 | 1.78 M | 173913.0625 | 123.4 | 0 |
| EARI | Entertainment Arts Research Inc | 7.60 | 1.23 M | 1.80 | 31.03 | 1.6 K |
| SIRC | Solar Integrated Roofing Corporation | 854.9991 | 1.1 M | 45.00 | 5.56 | 2 |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | 12.00 | 100 | 47.88 M |
| AMBS | Amarantus BioScience Holdings Inc | 14.775 | 63.04 K | 1.395 | 10.43 | 187.25 K |
| SRSCQ | Sears Canada Inc | 10.68 | 10.19 K | 0.07 | 0.66 | 104.57 K |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | 0.02 | 0.62 | 186.84 K |
| CGIP | Celadon Group Inc | 22.307 | 5.66 K | 0.1474 | 0.67 | 142.06 K |
| SNLP | Syntrol Corp | 114.00 | 4.45 K | 3.00 | 2.7 | 134 |
| ZVOI | Zovio Inc | 10.78 | 3.42 K | 0.12 | 1.13 | 151.77 K |
| EVKG | Ever-Glory International Group Inc. | 6.63 | 2.92 K | 0.23 | 3.59 | 1.1 K |
| NSLPQ | New Source Energy Partners L.P | 6.62 | 1.87 K | 0.06 | 0.91 | 177.42 K |
| PEHD | Perigee Holdings Inc. | 34.00 | 130 | 1.20 | 3.66 | 528 |
| MRNJ | Metatron Inc | 545.9792 | 155.994 | 40 | 12 | |
| PZOO | Pazoo Inc | 315.00 | 15.00 | 5 | 47 | |
| SBBG | The Seibels Bruce Group Inc | 6200.00 | 247.5806 | 4.16 | 1 | |
| PQEFF | Petroteq Energy Inc | 18.60 | 0.72 | 4.03 | 12 K | |
| TREVQ | Trevali Mining Corporation | 8.83 | 0.09 | 1.03 | 1.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 40.00 | 22.00 | 122.22 | 0 | |
| SKRR | SKRR Exploration Inc | 99.0002 | 27.0001 | 37.5 | 518 | |
| MEX | Mexican Gold Mining Corp | 8.00 | 1.00 | 14.29 | 1.9 K | |
| AXL | Arrow Exploration Corp | 14.9573 | 1.7094 | 12.9 | 302 | |
| CCMC | Core Critical Metals Corp. | 7.1667 | 0.50 | 7.5 | 1.16 K | |
| GBU | Gabriel Resources Ltd | 6.40 | 0.40 | 6.67 | 413.85 K | |
| LMR | Lomiko Metals Inc | 8.00 | 0.50 | 6.67 | 2.31 K | |
| XIM | Ximen Mining Corp | 5.00 | 0.25 | 5.26 | 31.5 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 2.88 K | |
| SRC | Stakeholder Gold Corp | 20.00 | 0.80 | 4.17 | 2.23 K | |
| RET-A | Reitmans (Canada) Limited | 6.7148 | 0.2539 | 3.93 | 155.47 K | |
| BCF | Builders Capital Mortgage Corp | 3.5097 | 0.0551 | 1.59 | 0 |