Gainers for 16 January 2015 from 00:00:00 until 23:59:59
Gainers for 16 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.1684 | 36.81 B | 1.2295 | 2.2 | 726.7 K | 41.54 M |
| IMO | Imperial Oil Ltd | 30.5473 | 58.31 B | 1.7344 | 6.02 | 474.9 K | 14.51 M |
| OBE | Obsidian Energy Ltd | 12.0263 | 606.63 M | 1.0933 | 10 | 1.18 M | 14.17 M |
| NOG | Northern Oil and Gas | 51.6448 | 2.44 B | 3.9664 | 8.32 | 234.95 K | 12.13 M |
| GTE | Gran Tierra Energy Inc | 36.00 | 338.94 M | 3.50 | 10.77 | 167.62 K | 6.03 M |
| FSP | Franklin Street Properties | 7.3432 | 40.53 M | 0.0655 | 0.9 | 529.5 K | 3.89 M |
| GSAT | Globalstar | 39.45 | 11.11 B | 1.35 | 3.54 | 98.27 K | 3.88 M |
| RVP | Retractable Technologies | 4.25 | 16.63 M | 0.19 | 4.68 | 699.3 K | 2.97 M |
| CQP | Cheniere Energy Partners LP | 14.6718 | 28.41 B | 0.2213 | 1.53 | 154.96 K | 2.27 M |
| SEB | Seaboard Corporation | 3816.9055 | 3.62 B | 97.8596 | 2.63 | 400 | 1.53 M |
| PRK | Park National Corp | 53.4251 | 3.26 B | 0.5791 | 1.1 | 25.7 K | 1.37 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.716 | 243.51 M | 0.0415 | 0.89 | 273.6 K | 1.29 M |
| TMP | Tompkinstrustco | 37.0485 | 1.45 B | 1.0717 | 2.98 | 25 K | 926.21 K |
| REI | Ring Energy Inc | 8.90 | 297.02 M | 0.43 | 5.08 | 93.2 K | 829.48 K |
| NHC | National Healthcare Corp | 46.6168 | 3.29 B | 1.0976 | 2.41 | 17.2 K | 801.81 K |
| ACCS | Access Newswire Inc | 8.6939 | 12.88 M | 0.1137 | 1.33 | 87.21 K | 758.2 K |
| PLX | Protalix Biotherapeutics | 23.00 | 207.07 M | 0.70 | 3.14 | 27.02 K | 621.55 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.61 M | 175.00 | 1.28 | 44 | 608.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.69 | 273.14 M | 0.0601 | 1.66 | 153.59 K | 566.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 143.3999 | 48.42 M | 6.30 | 4.6 | 3.79 K | 543.49 K |
| WYY | Widepoint Corp | 14.70 | 62.39 M | 0.70 | 5 | 21.8 K | 320.46 K |
| PLG | Platinum Group Metals Ltd | 49.50 | 147.07 M | 5.00 | 11.24 | 6.27 K | 310.41 K |
| IBIO | Ibio Inc | 2200.00 | 51.03 M | 100.00 | 4.76 | 102 | 224.4 K |
| NNVC | Nanoviricides Inc | 54.60 | 33.97 M | 3.20 | 6.23 | 3.96 K | 215.94 K |
| CET | Central Securities Corp | 12.4726 | 1.68 B | 0.0828 | 0.67 | 16.4 K | 204.55 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6968 | 158.02 M | 0.0263 | 0.72 | 54.2 K | 200.37 K |
| LODE | Comstock Mining Inc | 276.30 | 146.03 M | 26.30 | 10.52 | 699 | 193.13 K |
| RLGT | Radiant Logistics | 4.42 | 429.39 M | 0.22 | 5.24 | 40.63 K | 179.57 K |
| FRD | Friedman Industries Inc | 5.6549 | 270.98 M | 0.0801 | 1.44 | 31 K | 175.3 K |
| EPM | Evolution Petroleum Corp | 3.8141 | 142.21 M | 0.2259 | 6.3 | 43.4 K | 165.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11039.9883 | 5.09 M | 329.9971 | 3.08 | 13 | 143.52 K |
| JOB | General Employment Enterprises | 8.70 | 21.35 M | 0.059 | 0.68 | 14.41 K | 125.41 K |
| BKTI | Bk Technologies Inc | 18.4177 | 261.44 M | 0.1993 | 1.09 | 6.46 K | 119.05 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 141.29 M | 70.00 | 4.35 | 64 | 107.52 K |
| UUUU | Energy Fuels Inc | 4.63 | 1.94 B | 0.13 | 2.89 | 19.74 K | 91.38 K |
| GLU | Gabelli Global Utility | 8.753 | 113.79 M | 0.1373 | 1.59 | 9.5 K | 83.15 K |
| AUMN | Golden Minerals Company | 12.7875 | 3.4 M | 1.0625 | 9.06 | 5.34 K | 68.31 K |
| SIF | Sifco Industries | 29.52 | 128.63 M | 1.03 | 3.62 | 2.1 K | 61.99 K |
| CKX | Ckx Lands | 15.1402 | 33.67 M | 0.3894 | 2.64 | 3.83 K | 57.99 K |
| NEN | New England Realty Associates | 35.9525 | 156.05 M | 0.6545 | 1.85 | 1.5 K | 53.93 K |
| ENSV | Enservco Corpporation | 27.30 | 29.09 K | 0.45 | 1.68 | 1.43 K | 38.96 K |
| CVU | CPI Aerostructures | 11.99 | 61.35 M | 0.40 | 3.45 | 3.15 K | 37.71 K |
| XTNT | Xtant Medical Holdings Inc | 35.88 | 39.06 M | 0.84 | 2.4 | 1.05 K | 37.67 K |
| TOON | Kartoon Studios Inc | 54.00 | 31.6 M | 1.50 | 2.86 | 680 | 36.72 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.58 | 0.2117 | 0.8 | 1.33 K | 35.27 K | |
| DIT | Amcon Distributing Company | 65.0496 | 58.53 M | 0.4526 | 0.7 | 500 | 32.52 K |
| OGCP | Empire State Realty Op LP Se | 14.2853 | 1.42 B | 0.0717 | 0.5 | 2 K | 28.57 K |
| AGIG | AGIG | 23.75 | 36.75 M | 2.50 | 11.76 | 1.04 K | 24.7 K |
| GENC | Gencor Industries IN | 6.22 | 251.53 M | 0.0467 | 0.76 | 3.45 K | 21.46 K |
| MHH | Mastech Holdings Inc | 5.415 | 77.23 M | 0.26 | 5.04 | 3.93 K | 21.27 K |
| COHN | Cohen & CO Inc | 6.498 | 32.45 M | 0.3939 | 6.45 | 1.99 K | 12.93 K |
| PED | Pedevco Corp | 80.00 | 192.87 M | 4.80 | 6.38 | 152 | 12.16 K |
| AIRI | Air Industries Group Inc | 96.3489 | 13.69 M | 1.2132 | 1.28 | 97 | 9.35 K |
| MXC | Mexco Energy Corp | 4.4094 | 21.19 M | 0.2335 | 5.59 | 2.1 K | 9.26 K |
| UUU | Universal Security Instruments | 5.2121 | 16.02 M | 0.0421 | 0.81 | 1.3 K | 6.78 K |
| DXR | Daxor Corp | 6.3778 | 50.91 M | 0.2651 | 4.34 | 945 | 6.03 K |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.97 M | 0.0498 | 0.7 | 502 | 3.57 K |
| CTM | Castellum Inc | 21.00 | 35.57 M | 4.50 | 27.27 | 42 | 882 |
| REPX | Riley Exploration Permian Inc | 27.1719 | 895.04 M | 0.9091 | 3.46 | 14 | 380.41 |
| BESS | Bimergen Energy Corporation | 43.40 | 27.11 M | 1.40 | 3.33 | 4 | 173.6 |
| SING | Singlepoint | 670798.3125 | 7.98 K | 7799.9375 | 1.18 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 50.17 | 2.50 | 5.24 | 293.49 K | 14.72 M | |
| T | Crude Oil WTI | 48.69 | 608.28 B | 2.44 | 5.28 | 175.63 K | 8.55 M |
| CL | Crude Oil | 48.69 | 2.44 | 5.28 | 175.63 K | 8.55 M | |
| SI | Silver | 17.75 | 1.1 B | 0.648 | 3.79 | 66.28 K | 1.18 M |
| ZL | Soybean Oil | 33.69 | 0.39 | 1.17 | 14.14 K | 476.38 K | |
| GC | Gold | 1276.90 | 12.2001 | 0.96 | 44 | 56.18 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.645 | 0.0737 | 0.77 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 27.9676 | 315.55 B | 0.1995 | 0.72 | 62.81 M | 1.76 B |
| META | Meta Platforms Inc | 74.5946 | 1.64 T | 1.1212 | 1.53 | 21.79 M | 1.63 B |
| MSFT | Microsoft Corporation | 39.2801 | 4.05 T | 0.6456 | 1.67 | 35.7 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 25.3138 | 3.54 T | 0.3199 | 1.28 | 49.66 M | 1.26 B |
| SURY | Surya Oil & Gas Corp. | 25.00 | 2.94 M | 5.00 | 25 | 48.42 M | 1.21 B |
| GOOG | Alphabet Inc Class C | 25.1281 | 3.52 T | 0.311 | 1.25 | 45.97 M | 1.16 B |
| AMZN | Amazon.com Inc | 14.537 | 2.89 T | 0.1895 | 1.32 | 69.56 M | 1.01 B |
| BKNG | Booking Holdings Inc | 39.5892 | 121.59 B | 0.3915 | 1 | 25.12 M | 994.48 M |
| GILD | Gilead Sciences Inc | 69.5733 | 210.01 B | 2.2866 | 3.4 | 14.1 M | 980.82 M |
| NFLX | Netflix Inc | 4.8191 | 262.6 B | 0.194 | 4.19 | 196.96 M | 949.19 M |
| BIDU | Baidu Inc ADR | 220.20 | 27.58 B | 4.23 | 1.96 | 4.04 M | 888.66 M |
| PCB | Pcb Bancorp | 169159.6406 | 426.91 M | 11105.1719 | 7.03 | 4.61 K | 780.33 M |
| TSLA | Tesla Inc | 12.8713 | 1.49 T | 0.08 | 0.63 | 54.05 M | 695.66 M |
| CMCSA | Comcast Corporation | 20.2532 | 87.04 B | 0.2746 | 1.37 | 33.11 M | 670.65 M |
| AAL | American Airlines Group | 47.1951 | 9.38 B | 0.379 | 0.81 | 12.98 M | 612.5 M |
| BIIB | Biogen Inc | 352.75 | 37.67 B | 12.87 | 3.79 | 1.67 M | 590.15 M |
| UAL | United Airlines Holdings Inc | 65.75 | 39.11 B | 1.92 | 3.01 | 8.14 M | 535.35 M |
| CSCO | Cisco Systems Inc | 19.6548 | 388.94 B | 0.1917 | 0.98 | 26.66 M | 523.9 M |
| VZ | Verizon Communications Inc | 26.594 | 190.9 B | 0.4932 | 1.89 | 18.05 M | 480.03 M |
| EBAY | Ebay Inc | 20.0319 | 53.11 B | 0.239 | 1.21 | 23.34 M | 467.56 M |
| REGN | Regeneron Pharmaceuticals | 405.9475 | 95.17 B | 11.4923 | 2.91 | 1.04 M | 420.85 M |
| AMGN | Amgen Inc | 114.5854 | 251.65 B | 4.7084 | 4.29 | 3.51 M | 402.56 M |
| HON | Honeywell International Inc. Common Stock | 69.9114 | 72.58 B | 0.79 | 1.14 | 5.38 M | 375.78 M |
| AMAT | Applied Materials | 20.4398 | 294.06 B | 0.1262 | 0.62 | 16.73 M | 342.02 M |
| IONS | Ionis Pharmaceuticals | 69.37 | 5.15 B | 0.53 | 0.77 | 4.92 M | 341.61 M |
| PEP | Pepsico Inc | 69.3094 | 193.35 B | 0.4417 | 0.64 | 4.4 M | 305.27 M |
| SBUX | Starbucks Corporation | 32.2353 | 124.77 B | 0.4119 | 1.29 | 9.02 M | 290.62 M |
| CLDX | Celldex Therapeutics | 304.50 | 2.45 B | 24.90 | 8.91 | 913.66 K | 278.21 M |
| NVAX | Novavax Inc | 136.20 | 1.8 B | 12.20 | 9.84 | 2.02 M | 275.56 M |
| ILMN | Illumina Inc | 178.8132 | 33.38 B | 2.8307 | 1.61 | 1.47 M | 262.92 M |
| VTRS | Viatris Inc | 45.3872 | 23.53 B | 2.6421 | 6.18 | 5.63 M | 255.39 M |
| NXPI | Nxp Semiconductors | 68.8774 | 64.63 B | 1.1492 | 1.7 | 3.66 M | 251.99 M |
| CSX | CSX Corp | 9.7564 | 93.51 B | 0.2099 | 2.2 | 25.19 M | 245.77 M |
| EXPE | Expedia Group Inc | 78.5189 | 30.75 B | 0.8935 | 1.15 | 2.94 M | 230.8 M |
| MDLZ | Mondelez Intl Inc | 28.692 | 84.1 B | 0.3107 | 1.09 | 7.88 M | 226.16 M |
| APA | Apa Corp | 47.2758 | 15.15 B | 1.7087 | 3.75 | 4.77 M | 225.48 M |
| CTSH | Cognizant Tech Sol | 48.5446 | 28.43 B | 1.0541 | 2.22 | 4.38 M | 212.47 M |
| TXN | Texas Instruments | 38.9638 | 270.37 B | 0.658 | 1.72 | 4.99 M | 194.38 M |
| SWKS | Skyworks Solutions | 58.7177 | 19.48 B | 2.0076 | 3.54 | 3.08 M | 180.89 M |
| VRTX | Vertex Pharmaceutic | 122.86 | 139.67 B | 5.08 | 4.31 | 1.42 M | 175.04 M |
| ROST | Ross Stores Inc | 41.6209 | 76.03 B | 0.7885 | 1.93 | 4.1 M | 170.61 M |
| ADBE | Adobe Systems Inc | 71.73 | 92.36 B | 1.44 | 2.05 | 2.38 M | 170.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0497 | 48.11 B | 1.6098 | 5.66 | 5.64 M | 169.55 M |
| WDC | Western Digital Cp | 66.8901 | 108.47 B | 1.0501 | 1.59 | 2.48 M | 166.11 M |
| BMRN | Biomarin Pharmaceuticals | 99.45 | 11.08 B | 1.67 | 1.71 | 1.66 M | 165.55 M |
| EQIX | Equinix Inc | 169.174 | 104.38 B | 1.5593 | 0.93 | 966.6 K | 163.52 M |
| ALKS | Alkermes Plc | 70.00 | 7.76 B | 4.35 | 6.63 | 2.25 M | 157.45 M |
| LRCX | Lam Research Corp | 6.6355 | 276.95 B | 0.077 | 1.17 | 23.14 M | 153.51 M |
| LULU | Lululemon Athletica | 63.00 | 13.03 B | 0.49 | 0.78 | 2.41 M | 151.57 M |
| JD | Jd.com Inc ADR | 21.89 | 38.33 B | 0.6821 | 3.22 | 6.88 M | 150.58 M |
| ADP | Automatic Data Processing, Inc. | 66.0246 | 119.24 B | 0.6792 | 1.04 | 2.26 M | 149.31 M |
| ISRG | Intuitive Surg Inc | 58.9588 | 162.71 B | 0.6944 | 1.19 | 2.39 M | 140.89 M |
| ASPS | Altisource Portfolio | 221.28 | 65.22 M | 74.32 | 50.57 | 620.77 K | 137.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1007 | 115.3 B | 0.883 | 3.02 | 4.36 M | 131.21 M |
| FITB | Fifth Third Bancorp | 12.4629 | 49.12 B | 0.1907 | 1.55 | 10.18 M | 126.86 M |
| WFRD | Weatherford International Plc | 10.0569 | 6.2 B | 0.8657 | 9.42 | 12.55 M | 126.21 M |
| ORLY | O'Reilly Automotive | 12.1941 | 72.25 B | 0.1967 | 1.64 | 10.31 M | 125.76 M |
| AVGO | Broadcom Inc. | 7.9364 | 1.53 T | 0.1911 | 2.47 | 15.38 M | 122.02 M |
| TRIP | Tripadvisor Inc | 60.6308 | 834.46 M | 1.5918 | 2.7 | 2 M | 121.12 M |
| FSLR | First Solar Inc | 40.72 | 20.59 B | 0.56 | 1.39 | 2.79 M | 113.51 M |
| MNST | Monster Beverage Cp | 19.815 | 89.41 B | 0.4384 | 2.26 | 5.69 M | 112.81 M |
| INTU | Intuit Inc | 79.2349 | 90.39 B | 1.2286 | 1.58 | 1.39 M | 110.43 M |
| TROW | T Rowe Price Group | 53.1443 | 23.64 B | 0.3065 | 0.58 | 2.07 M | 110.13 M |
| FAST | Fastenal Company | 8.394 | 62.61 B | 0.2337 | 2.86 | 13.07 M | 109.73 M |
| UTHR | United Therapeutic | 141.09 | 24.81 B | 3.25 | 2.36 | 776.12 K | 109.5 M |
| FANG | Diamondback Energy | 50.4493 | 49.74 B | 1.6758 | 3.44 | 2.16 M | 109.11 M |
| GT | Goodyear Tire Rubber | 22.3175 | 1.2 B | 0.2427 | 1.1 | 4.81 M | 107.37 M |
| PANW | Palo Alto Networks Inc | 20.835 | 270.81 B | 0.4884 | 2.4 | 5.08 M | 105.75 M |
| KMB | Kimberly-Clark Corp | 80.0821 | 68.68 B | 0.9666 | 1.22 | 1.31 M | 104.75 M |
| INCY | Incyte Corp | 74.38 | 24.85 B | 1.48 | 2.03 | 1.37 M | 101.83 M |
| FFIV | F5 Networks Inc | 126.29 | 18.05 B | 2.07 | 1.67 | 790.92 K | 99.88 M |
| AEP | American Electric Power Company | 42.6712 | 69.88 B | 0.2752 | 0.65 | 2.33 M | 99.62 M |
| TCOM | Trip.com Group Ltd ADR | 22.9236 | 27.73 B | 0.209 | 0.92 | 4.34 M | 99.38 M |
| SBAC | SBA Communications | 100.4752 | 19.88 B | 1.0366 | 1.04 | 975.1 K | 97.97 M |
| AMBA | Ambarella Inc | 56.46 | 2.72 B | 2.85 | 5.32 | 1.73 M | 97.66 M |
| SSYS | Stratasys Ltd | 72.74 | 588.39 M | 2.72 | 3.88 | 1.32 M | 96.03 M |
| STX | Seagate Technology | 37.9958 | 116.19 B | 0.6771 | 1.81 | 2.5 M | 95 M |
| GRPN | Groupon Cl A | 146.80 | 660.81 M | 0.80 | 0.55 | 638.21 K | 93.69 M |
| JAZZ | Jazz Pharma Plc | 164.97 | 15.63 B | 5.85 | 3.68 | 540.9 K | 89.23 M |
| AGIO | Agios Pharmaceuticals | 132.33 | 1.87 B | 4.62 | 3.62 | 674.1 K | 89.2 M |
| CTAS | Cintas Corp | 17.6308 | 88.61 B | 0.2837 | 1.64 | 4.97 M | 87.63 M |
| ADI | Analog Devices | 42.7288 | 191.24 B | 0.764 | 1.82 | 2 M | 85.37 M |
| NDAQ | Nasdaq Inc | 12.8723 | 60.65 B | 0.1474 | 1.16 | 6.61 M | 85.05 M |
| PCAR | Paccar Inc | 28.4154 | 55.67 B | 0.5023 | 1.8 | 2.88 M | 81.93 M |
| MAT | Mattel Inc | 23.9355 | 4.45 B | 0.3613 | 1.53 | 3.33 M | 79.66 M |
| FISV | Fiserv Inc | 35.5557 | 33.8 B | 0.6426 | 1.84 | 2.2 M | 78.06 M |
| MRVL | Marvell Technology Inc | 13.9714 | 139.1 B | 0.1664 | 1.21 | 5.56 M | 77.69 M |
| KLAC | K L A-Tencor Corp | 54.8119 | 197.24 B | 0.7758 | 1.44 | 1.4 M | 76.69 M |
| CHKP | Check Point Software | 80.81 | 14.7 B | 1.81 | 2.29 | 930.28 K | 75.18 M |
| URBN | Urban Outfitters Inc | 33.32 | 7.56 B | 0.33 | 1 | 2.17 M | 72.39 M |
| XEL | XCEL Energy Inc | 25.9835 | 51.46 B | 0.1614 | 0.63 | 2.67 M | 69.47 M |
| ULTA | Ulta Beauty Inc | 129.72 | 28.44 B | 2.58 | 2.03 | 529.1 K | 68.63 M |
| NTES | Netease Inc ADR | 17.834 | 83.01 B | 0.3281 | 1.87 | 3.74 M | 66.71 M |
| AKAM | Akamai Technologies | 59.22 | 11.54 B | 0.59 | 1.01 | 1.12 M | 66.42 M |
| GRMN | Garmin Ltd | 37.9852 | 56.23 B | 1.4452 | 3.96 | 1.73 M | 65.79 M |
| ZION | Zions Bancorp | 18.545 | 9.67 B | 0.2171 | 1.18 | 3.46 M | 64.21 M |
| HBAN | Huntington Bcshs | 6.3234 | 32.08 B | 0.1338 | 2.16 | 10.06 M | 63.63 M |
| HAIN | Hain Celestial Group | 53.595 | 12.65 M | 0.595 | 1.12 | 1.17 M | 62.9 M |
| RGLD | Royal Gold Inc | 63.1805 | 23.88 B | 0.7923 | 1.27 | 991 K | 62.61 M |
| JBLU | Jetblue Airways Cp | 14.85 | 1.49 B | 0.10 | 0.68 | 4.21 M | 62.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20417.4629 | 2.62 B | 294.5469 | 1.46 | 4.36 M | 88.96 B |
| BAC | Bank of America Corporation | 12.1336 | 348.81 B | 0.142 | 1.18 | 149.8 M | 1.82 B |
| BABA | Alibaba Group Holding ADR | 94.0479 | 262.16 B | 0.563 | 0.6 | 13.33 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 41.6284 | 908.43 B | 0.6996 | 1.71 | 29.37 M | 1.22 B |
| C | Citigroup Inc | 35.11 | 201.88 B | 0.2803 | 0.8 | 32.31 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 61.4888 | 671.97 B | 1.4576 | 2.43 | 17.71 M | 1.09 B |
| JNJ | Johnson & Johnson | 76.1984 | 679.13 B | 1.1352 | 1.51 | 14.09 M | 1.07 B |
| SLB | Schlumberger N.V. | 59.3241 | 74.36 B | 3.4283 | 6.13 | 17.59 M | 1.04 B |
| WFC | Wells Fargo & Company | 37.5132 | 256.63 B | 0.6683 | 1.81 | 23.17 M | 869.36 M |
| CVX | Chevron Corp | 64.9221 | 411.23 B | 1.5131 | 2.39 | 12.6 M | 818.32 M |
| UNP | Union Pacific Corp | 86.9694 | 176.45 B | 0.855 | 0.99 | 8.55 M | 743.55 M |
| MS | Morgan Stanley | 25.6024 | 292.81 B | 0.2275 | 0.9 | 27.06 M | 692.7 M |
| HAL | Halliburton Company | 31.5239 | 26.37 B | 1.4501 | 4.82 | 21.78 M | 686.68 M |
| ORCL | Oracle Corporation | 37.6655 | 373.47 B | 0.7618 | 2.06 | 17.79 M | 669.95 M |
| V | Visa Inc | 58.8865 | 789.02 B | 0.4204 | 0.72 | 11.14 M | 655.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.21 | 1.23 T | 1.63 | 1.1 | 4.31 M | 643.66 M |
| PG | Procter & Gamble Company | 70.1633 | 390.13 B | 1.0688 | 1.55 | 8.82 M | 618.54 M |
| IBM | International Business Machines | 94.6052 | 232.6 B | 1.5472 | 1.66 | 6.02 M | 569.6 M |
| UNH | Unitedhealth Group Inc | 88.6681 | 356.28 B | 1.0981 | 1.25 | 6.05 M | 536.04 M |
| DIS | Walt Disney Company | 86.6681 | 205.68 B | 0.7558 | 0.88 | 6.12 M | 530.15 M |
| DAL | Delta Air Lines Inc | 40.0315 | 60.4 B | 0.6899 | 1.75 | 13.02 M | 521.21 M |
| RTX | Raytheon Technologies | 56.5429 | 264.91 B | 1.2803 | 2.32 | 9.17 M | 518.7 M |
| T | American Telephone and Telegraph Inc. | 13.6391 | 146.86 B | 0.2179 | 1.62 | 37.53 M | 511.83 M |
| HD | Home Depot | 79.892 | 352.6 B | 2.3863 | 3.08 | 6.4 M | 511.61 M |
| MRK | Merck & Company | 42.4142 | 366.73 B | 0.7739 | 1.86 | 11.92 M | 505.45 M |
| DG | Dollar General Corp | 58.5746 | 30.15 B | 1.5244 | 2.67 | 8.61 M | 504.13 M |
| MDT | Medtronic Inc | 54.6294 | 131.48 B | 0.6457 | 1.2 | 8.83 M | 482.49 M |
| VZ | Verizon Communications Inc | 26.594 | 0.4932 | 1.89 | 18.05 M | 480.03 M | |
| PFE | Pfizer Inc | 18.9309 | 166.61 B | 0.2309 | 1.23 | 25.15 M | 476.05 M |
| SKYD | Skydance Corporation | 43.7686 | 43.87 B | 1.5834 | 3.75 | 10.71 M | 468.77 M |
| GM | General Motors Company | 25.9357 | 76.11 B | 0.1925 | 0.75 | 17.78 M | 461.14 M |
| COP | ConocoPhillips | 44.1219 | 161.54 B | 1.1681 | 2.72 | 10.03 M | 442.6 M |
| FCX | Freeport-Mcmoran Inc | 17.1315 | 89.51 B | 0.8103 | 4.96 | 25.46 M | 436.09 M |
| FDX | Fedex Corp | 149.9142 | 74.67 B | 2.468 | 1.67 | 2.59 M | 388.11 M |
| MA | Mastercard Inc | 78.3787 | 571.33 B | 1.4497 | 1.88 | 4.76 M | 373.37 M |
| OXY | Occidental Petroleum Corp | 55.8581 | 55.74 B | 1.4812 | 2.72 | 6.56 M | 366.66 M |
| EOG | Eog Resources | 66.4081 | 77.86 B | 2.7796 | 4.37 | 5.48 M | 364.15 M |
| SCHW | The Charles Schwab Corp | 23.379 | 160.36 B | 0.1999 | 0.86 | 15.24 M | 356.2 M |
| NOV | Nov Inc | 49.0914 | 6.31 B | 1.2551 | 2.62 | 7.13 M | 350.16 M |
| CVS | CVS Corp | 71.0518 | 109.08 B | 1.1298 | 1.62 | 4.75 M | 337.42 M |
| DD | Du Pont De.Nemours Inc | 20.0383 | 20.56 B | 0.6621 | 3.42 | 16.69 M | 334.35 M |
| ABBV | Abbvie Inc | 40.8646 | 518.44 B | 1.0447 | 2.62 | 8.11 M | 331.25 M |
| UPS | United Parcel Service | 73.3225 | 94.48 B | 0.6714 | 0.92 | 4.5 M | 329.6 M |
| EMR | Emerson Electric Company | 44.7083 | 94.95 B | 0.7186 | 1.63 | 7.27 M | 324.94 M |
| LYB | Lyondellbasell Industries NV | 43.307 | 19.23 B | 2.4789 | 6.07 | 7.35 M | 318.38 M |
| LUV | Southwest Airlines Company | 34.7122 | 22.66 B | 0.51 | 1.49 | 9.11 M | 316.23 M |
| AIG | American International Group | 39.0185 | 41.28 B | 0.542 | 1.41 | 8.08 M | 315.43 M |
| DHI | D.R. Horton | 20.9909 | 42.24 B | 0.5124 | 2.5 | 14.76 M | 309.88 M |
| NEM | Newmont Mining Corp | 17.3661 | 130.07 B | 0.6077 | 3.63 | 17.6 M | 305.58 M |
| BP | BP Plc ADR | 19.6167 | 114.85 B | 1.1036 | 5.96 | 15.37 M | 301.6 M |
| BHC | Bausch Health Companies Inc | 156.93 | 3.14 B | 2.64 | 1.71 | 1.87 M | 293.84 M |
| BMY | Bristol-Myers Squibb Company | 42.8079 | 127.02 B | 0.4672 | 1.1 | 6.85 M | 293.1 M |
| RIG | Transocean Inc | 14.8142 | 5.77 B | 0.4806 | 3.35 | 19.42 M | 287.66 M |
| MO | Altria Group | 28.5279 | 126.11 B | 0.3119 | 1.11 | 10.07 M | 287.34 M |
| VLO | Valero Energy Corp | 29.4255 | 99.49 B | 0.862 | 3.02 | 9.63 M | 283.46 M |
| USB | U.S. Bancorp | 27.9494 | 94.96 B | 0.3904 | 1.42 | 9.9 M | 276.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.39 | 280.18 B | 1.88 | 3.01 | 4.2 M | 270.12 M |
| ELV | Elevance Health Inc | 115.7405 | 90.37 B | 1.6339 | 1.43 | 2.32 M | 268.23 M |
| LOW | Lowe's Companies | 55.6746 | 130.22 B | 1.5312 | 2.83 | 4.82 M | 268.2 M |
| MMM | 3M Company | 94.4779 | 97.47 B | 1.3647 | 1.47 | 2.81 M | 265.51 M |
| F | Ford Motor Company | 8.2482 | 50 B | 0.0878 | 1.08 | 32.09 M | 264.68 M |
| LEN | Lennar Corp | 33.8992 | 21.79 B | 0.565 | 1.69 | 7.54 M | 255.67 M |
| RF | Regions Financial Corp | 6.1332 | 24.59 B | 0.054 | 0.89 | 41.12 M | 252.22 M |
| MPC | Marathon Petroleum Corp | 27.5532 | 106.16 B | 0.2522 | 0.92 | 9.14 M | 251.72 M |
| LLY | Eli Lilly and Company | 57.901 | 1.26 T | 0.77 | 1.35 | 4.26 M | 246.85 M |
| PNC | PNC Bank | 59.2243 | 91.77 B | 1.4168 | 2.45 | 4.16 M | 246.49 M |
| TMO | Thermo Fisher Scientific Inc | 121.064 | 267.38 B | 1.1209 | 0.93 | 2.03 M | 246.26 M |
| CPRI | Capri Holdings Ltd | 67.01 | 2.21 B | 1.00 | 1.51 | 3.62 M | 242.5 M |
| BLK | Blackrock Inc | 263.1351 | 187.58 B | 4.2486 | 1.64 | 916.41 K | 241.14 M |
| CCI | Crown Castle International Corp | 51.7534 | 37.37 B | 0.6263 | 1.22 | 4.54 M | 234.92 M |
| BBY | Best Buy Company | 23.0594 | 22.29 B | 0.4548 | 2.01 | 10.18 M | 234.65 M |
| AA | Alcoa Corp | 31.9384 | 11.04 B | 0.6479 | 2.07 | 7.25 M | 231.69 M |
| MET | Metlife Inc | 32.6833 | 64.16 B | 0.6739 | 2.11 | 7.05 M | 230.27 M |
| CMG | Chipotle Mexican Grill | 14.2222 | 45.21 B | 0.2066 | 1.47 | 15.8 M | 224.78 M |
| HLF | Herbalife Ltd | 15.62 | 1.65 B | 0.235 | 1.53 | 14.22 M | 222.11 M |
| WMB | Williams Companies | 22.3767 | 83.08 B | 0.1971 | 0.89 | 9.88 M | 221.12 M |
| RRC | Range Resources Corp | 46.9678 | 11.42 B | 2.4915 | 5.6 | 4.68 M | 219.83 M |
| DVN | Devon Energy Corp | 41.117 | 46.64 B | 1.9238 | 4.91 | 5.25 M | 215.94 M |
| DUK | Duke Energy Corp | 54.9896 | 99.88 B | 0.3714 | 0.68 | 3.9 M | 214.67 M |
| HSY | Hershey Foods Corp | 84.5708 | 34.87 B | 1.6813 | 2.03 | 2.53 M | 214.15 M |
| DHR | Danaher Corp | 33.4739 | 165.29 B | 0.2068 | 0.62 | 6.32 M | 211.68 M |
| KMI | Kinder Morgan | 23.5434 | 68.1 B | 0.4309 | 1.86 | 8.76 M | 206.26 M |
| SHW | Sherwin-Williams Company | 82.1665 | 86.47 B | 0.9692 | 1.19 | 2.51 M | 205.93 M |
| NSC | Norfolk Southern Corp | 81.004 | 73.18 B | 1.3607 | 1.71 | 2.51 M | 203.48 M |
| PSX | Phillips 66 | 40.3299 | 98.7 B | 1.1536 | 2.94 | 4.98 M | 200.79 M |
| CL | Colgate-Palmolive Company | 52.8432 | 77.85 B | 0.6493 | 1.24 | 3.79 M | 200.16 M |
| AZO | Autozone | 580.85 | 52.33 B | 5.5699 | 0.97 | 340.65 K | 197.87 M |
| PHM | Pultegroup | 18.74 | 25.88 B | 0.4692 | 2.57 | 10.36 M | 194.22 M |
| STZ | Constellation Brands Inc | 94.2914 | 24.62 B | 2.8896 | 3.16 | 2.05 M | 193.5 M |
| ACN | Accenture Plc | 72.7686 | 150.27 B | 0.5894 | 0.82 | 2.66 M | 193.38 M |
| CF | Cf Industries Holdings | 43.5968 | 17.74 B | 1.3022 | 3.08 | 4.41 M | 192.09 M |
| TJX | TJX Companies | 28.5927 | 151.94 B | 0.6297 | 2.25 | 6.53 M | 186.79 M |
| GD | General Dynamics Corp | 108.9313 | 97.84 B | 1.0652 | 0.99 | 1.68 M | 183.17 M |
| SO | Southern Company | 31.9298 | 108.94 B | 0.3419 | 1.08 | 5.72 M | 182.59 M |
| MCK | Mckesson Corp | 196.8051 | 122.31 B | 2.4649 | 1.27 | 921.9 K | 181.43 M |
| SPGI | S&P Global Inc | 81.2964 | 136.57 B | 2.2211 | 2.81 | 2.23 M | 181.22 M |
| CRM | Salesforce.com Inc | 55.8205 | 176.9 B | 1.5079 | 2.78 | 3.24 M | 180.67 M |
| AMT | American Tower Corp | 74.0175 | 87.65 B | 0.8662 | 1.18 | 2.44 M | 180.24 M |
| YUM | Yum! Brands | 44.0172 | 43.28 B | 0.5956 | 1.37 | 4.07 M | 179.35 M |
| TRV | The Travelers Companies Inc | 83.3417 | 80.98 B | 1.8226 | 2.24 | 2.14 M | 178.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 128.40 | 11.00 | 9.37 | 3.15 M | 404.94 M | |
| ELD | Eldorado Gold | 43.8527 | 1.5839 | 3.75 | 3.84 M | 168.57 M | |
| RY | Royal Bank of Canada | 48.5352 | 0.2507 | 0.52 | 3.34 M | 162.07 M | |
| TD | Toronto-Dominion Bank | 31.6127 | 0.1763 | 0.56 | 4.57 M | 144.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6564 | 0.8583 | 8.76 | 11.5 M | 122.5 M | |
| CNR | Canadian National Railway Co. | 64.5297 | 0.9462 | 1.49 | 1.58 M | 101.73 M | |
| SU | Suncor Energy Inc | 23.4481 | 1.1594 | 5.2 | 3.56 M | 83.57 M | |
| MG | Magna International Inc | 36.8017 | 0.5703 | 1.57 | 2.04 M | 75.24 M | |
| BHC | Bausch Health Companies Inc | 187.80 | 3.34 | 1.81 | 391.6 K | 73.54 M | |
| BMO | Bank of Montreal | 45.2847 | 0.2752 | 0.61 | 1.55 M | 70.34 M | |
| BCE | BCE Inc | 29.3511 | 0.8924 | 3.14 | 2.36 M | 69.34 M | |
| ABX | Barrick Mining Corp | 11.3053 | 0.3771 | 3.45 | 5.9 M | 66.75 M | |
| OBE | Obsidian Energy Ltd | 14.70 | 1.54 | 11.7 | 4.44 M | 65.25 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | 0.9957 | 6.67 | 4.07 M | 64.83 M | |
| AEM | Agnico Eagle Mines Ltd | 32.1263 | 1.3365 | 4.34 | 1.86 M | 59.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.651 | 0.3256 | 0.85 | 1.38 M | 53.32 M | |
| ENB | Enbridge Inc | 28.9239 | 1.3349 | 4.84 | 1.82 M | 52.5 M | |
| FNV | Franco-Nevada Corp | 58.0067 | 1.6445 | 2.92 | 896.6 K | 52.01 M | |
| FM | First Quantum Minerals Ltd | 12.9388 | 1.2958 | 11.13 | 4.01 M | 51.91 M | |
| BB | Blackberry Ltd | 12.23 | 0.15 | 1.24 | 3.99 M | 48.75 M | |
| WPM | Wheaton Precious Metals Corp | 23.9592 | 0.5492 | 2.35 | 1.89 M | 45.22 M | |
| GIB-A | CGI Inc | 46.1783 | 1.1495 | 2.55 | 937.9 K | 43.31 M | |
| CVE | Cenovus Energy Inc | 19.2834 | 1.2287 | 6.81 | 2.22 M | 42.86 M | |
| OVV | Ovintiv Inc | 63.5851 | 4.0106 | 6.73 | 671.39 K | 42.69 M | |
| MFC | Manulife Fin | 12.2293 | 0.2055 | 1.71 | 3.1 M | 37.94 M | |
| RCI-B | Rogers Communications Inc | 31.1534 | 0.5567 | 1.82 | 1.19 M | 36.96 M | |
| TRP | TC Energy Corp | 26.8877 | 0.5928 | 2.25 | 1.33 M | 35.8 M | |
| IMO | Imperial Oil | 36.6593 | 1.9245 | 5.54 | 920.98 K | 33.76 M | |
| TRI | Thomson Reuters Corp | 36.3832 | 0.7854 | 2.21 | 903.27 K | 32.86 M | |
| BTE | Baytex Energy Corp | 16.8215 | 1.8323 | 12.22 | 1.77 M | 29.76 M | |
| TECK-B | Teck Resources Limited | 12.2414 | 0.5517 | 4.72 | 2.35 M | 28.76 M | |
| PSK | Prairiesky Royalty Ltd | 8.6899 | 0.4368 | 5.29 | 3.17 M | 27.55 M | |
| K | Kinross Gold Corp | 3.8614 | 0.072 | 1.9 | 6.4 M | 24.71 M | |
| WCP | Whitecap Resources Inc | 5.8319 | 0.4563 | 8.49 | 4.07 M | 23.74 M | |
| PPL | Pembina Pipeline Corp | 17.6265 | 0.3841 | 2.23 | 1.25 M | 21.95 M | |
| TOU | Tourmaline Oil Corp | 24.1756 | 0.3548 | 1.49 | 853.9 K | 20.64 M | |
| FTS | Fortis Inc | 26.1993 | 0.3245 | 1.25 | 720.74 K | 18.88 M | |
| T | Telus Corp | 11.9284 | 0.1928 | 1.64 | 1.46 M | 17.37 M | |
| MX | Methanex Corp | 43.4254 | 2.1866 | 5.3 | 356.85 K | 15.5 M | |
| EMA | Emera Incorporated | 23.242 | 0.2808 | 1.22 | 656.91 K | 15.27 M | |
| ATRL | Atkinsrealis Group Inc | 37.1431 | 0.5296 | 1.45 | 401.15 K | 14.9 M | |
| OTEX | Open Text Corp | 27.4464 | 0.5034 | 1.87 | 539.4 K | 14.8 M | |
| CCO | Cameco Corp | 15.3479 | 0.3661 | 2.44 | 956.84 K | 14.69 M | |
| LUN | Lundin Mining Corp | 3.4867 | 0.2356 | 7.25 | 4.1 M | 14.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.4302 | 0.4493 | 0.53 | 163.1 K | 13.77 M | |
| AC | Air Canada | 11.91 | 0.06 | 0.51 | 958.23 K | 11.41 M | |
| GWO | Great-West Lifeco Inc | 18.1502 | 0.098 | 0.54 | 613.07 K | 11.13 M | |
| ALA | AltaGas Ltd | 22.5694 | 0.7549 | 3.46 | 483.43 K | 10.91 M | |
| IMG | Iamgold Corp | 3.65 | 0.05 | 1.39 | 2.85 M | 10.42 M | |
| CEU | Ces Energy Solutions Corp | 4.3119 | 0.4975 | 13.04 | 2.23 M | 9.6 M | |
| KEY | Keyera Corp | 17.9439 | 0.2098 | 1.18 | 507.44 K | 9.11 M | |
| CSU | Constellation Software Inc | 288.8161 | 4.3217 | 1.52 | 31.41 K | 9.07 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.4031 | 0.6784 | 4.61 | 579.85 K | 8.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.7292 | 0.4619 | 1.83 | 334.73 K | 8.61 M | |
| GIL | Gildan Activewear Inc | 26.9414 | 0.396 | 1.49 | 295.4 K | 7.96 M | |
| VET | Vermilion Energy Inc | 30.902 | 2.031 | 7.03 | 256.6 K | 7.93 M | |
| PSI | Pason Systems Inc | 11.6837 | 0.6684 | 6.07 | 666.4 K | 7.79 M | |
| HBM | Hudbay Minerals Inc | 8.2652 | 0.4264 | 5.44 | 917.4 K | 7.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2011 | 0.14 | 1 | 496.66 K | 7.05 M | |
| TA | Transalta Corp | 8.3497 | 0.1649 | 2.01 | 806.28 K | 6.73 M | |
| AGI | Alamos Gold Inc Cls A | 8.6127 | 0.3255 | 3.93 | 775.98 K | 6.68 M | |
| PAAS | Pan American Silver Corp | 11.054 | 0.2858 | 2.65 | 597.97 K | 6.61 M | |
| TXR | Torex Resources Inc. | 15.852 | 0.9907 | 6.67 | 406.93 K | 6.45 M | |
| POU | Paramount Resources Ltd | 10.3999 | 0.3566 | 3.55 | 577.17 K | 6 M | |
| AIM | Aimia Inc | 12.3248 | 0.1716 | 1.41 | 432.7 K | 5.33 M | |
| QBR-B | Quebecor Inc | 12.3991 | 0.0967 | 0.79 | 430 K | 5.33 M | |
| TCW | Trican Well | 3.7865 | 0.0797 | 2.15 | 1.4 M | 5.32 M | |
| WSP | WSP Global Inc | 26.805 | 0.7095 | 2.72 | 192.76 K | 5.17 M | |
| GEI | Gibson Energy Inc | 11.121 | 0.4064 | 3.79 | 454.21 K | 5.05 M | |
| DSG | Descartes Sys | 17.99 | 0.12 | 0.67 | 273.16 K | 4.91 M | |
| AG | First Majestic Silver Corp | 7.3511 | 0.3651 | 5.23 | 642.5 K | 4.72 M | |
| CFW | Calfrac Well Services Ltd | 449.00 | 21.50 | 5.03 | 10.3 K | 4.63 M | |
| SSRM | Ssr Mining Inc | 7.6042 | 0.3352 | 4.61 | 600.4 K | 4.57 M | |
| WCN | Waste Connections Inc | 42.9226 | 0.7564 | 1.79 | 105.45 K | 4.53 M | |
| BNE | Bonterra Energy Corp | 29.0616 | 2.805 | 10.68 | 155.48 K | 4.52 M | |
| SGY | Surge Energy Inc | 13.7494 | 1.2327 | 9.85 | 325.24 K | 4.47 M | |
| MRE | Martinrea International Inc | 7.6465 | 0.1167 | 1.55 | 564.48 K | 4.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.812 | 0.5435 | 3.15 | 233 K | 4.15 M | |
| ACQ | Autocanada Inc | 36.5098 | 1.2296 | 3.49 | 109.31 K | 3.99 M | |
| KEL | Kelt Exploration Ltd | 6.58 | 0.28 | 4.44 | 582.4 K | 3.83 M | |
| EFN | Element Fleet Management Corp | 8.5945 | 0.2084 | 2.49 | 445.43 K | 3.83 M | |
| OR | Osisko Gold Royalties Ltd | 15.48 | 0.4312 | 2.87 | 245.52 K | 3.8 M | |
| MTL | Mullen Group Ltd | 11.1363 | 0.61 | 5.8 | 338.5 K | 3.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.524 | 0.4238 | 5.97 | 486.8 K | 3.66 M | |
| STN | Stantec Inc | 25.9156 | 0.7262 | 2.88 | 129.52 K | 3.36 M | |
| RFA | RFA Financial Inc. | 33.8151 | 0.3779 | 1.13 | 93.42 K | 3.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3636 | 0.2191 | 2.16 | 289.87 K | 3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4597 | 0.0585 | 0.91 | 448.7 K | 2.9 M | |
| PXT | Parex Resources Inc | 4.9665 | 0.3959 | 8.66 | 558.5 K | 2.77 M | |
| BIR | Birchcliff Energy Ltd | 4.5759 | 0.1157 | 2.59 | 592.9 K | 2.71 M | |
| RBA | Rb Global Inc | 23.6581 | 0.2591 | 1.11 | 105.71 K | 2.5 M | |
| ACO-X | ATCO Ltd | 32.1367 | 0.5122 | 1.62 | 76.34 K | 2.45 M | |
| GTE | Gran Tierra Energy Inc | 43.00 | 4.00 | 10.26 | 56.7 K | 2.44 M | |
| AAV | Advantage Oil & Gas Ltd | 5.69 | 0.37 | 6.95 | 410.99 K | 2.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.8155 | 0.0942 | 0.8 | 191.72 K | 2.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.7996 | 0.1175 | 0.66 | 123.56 K | 2.2 M | |
| RUS | Russel Metals | 11.7418 | 0.3247 | 2.84 | 186.6 K | 2.19 M | |
| NPI | Northland Power Inc | 8.5094 | 0.0727 | 0.86 | 249.84 K | 2.13 M | |
| CPX | Capital Power Corp | 13.6328 | 0.0863 | 0.64 | 148.67 K | 2.03 M | |
| BDI | Black Diamond Group Ltd | 7.9294 | 0.1285 | 1.65 | 238.76 K | 1.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.38 | 1.74 B | 1.06 | 6.12 | 1.02 M | 18.81 M |
| MBGAF | Mercedes-Benz Group AG | 60.0728 | 44.77 B | 1.9043 | 3.27 | 81.4 K | 4.89 M |
| CGIP | Celadon Group Inc | 21.9729 | 5.66 K | 0.3931 | 1.82 | 110.55 K | 2.43 M |
| CBKCQ | Christopher & Banks Corporation | 5.40 | 3.86 K | 0.05 | 0.93 | 394.37 K | 2.13 M |
| ESINQ | ITT Educational Services Inc | 8.56 | 0.33 | 4.01 | 247.69 K | 2.12 M | |
| EMWPF | Eros Media World Plc | 402.00 | 1.9 K | 9.60 | 2.45 | 3.87 K | 1.55 M |
| MDLM | Medley Management Inc | 67.9112 | 612 | 1.019 | 1.52 | 20.5 K | 1.39 M |
| ZVOI | Zovio Inc | 10.28 | 137.92 K | 0.20 | 1.98 | 113.69 K | 1.17 M |
| BLSP | Blue Sphere Corporation | 24.05 | 216.59 K | 0.65 | 2.78 | 25.1 K | 603.65 K |
| BRDCY | Bridgestone Corporation | 15.3271 | 33.47 B | 0.2525 | 1.68 | 39.21 K | 600.99 K |
| NTPIF | Nam Tai Property Inc. | 4.60 | 262.33 M | 0.13 | 2.91 | 94.75 K | 435.85 K |
| GAMI | GAMCO Investors Inc | 38.6723 | 536.94 M | 1.5081 | 4.06 | 10.59 K | 409.35 K |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | 0.11 | 3.59 | 117.51 K | 372.5 K |
| NSLPQ | New Source Energy Partners L.P | 6.69 | 3.75 K | 0.32 | 5.02 | 51.85 K | 346.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7953 | 785 | 0.315 | 5.75 | 43.52 K | 252.21 K |
| SPDC | Speed Commerce Inc | 39.84 | 603 | 2.40 | 6.41 | 6.02 K | 239.96 K |
| CYRNQ | CYRNQ | 40.40 | 799 | 2.20 | 5.76 | 5.29 K | 213.88 K |
| SNLP | Syntrol Corp | 133.50 | 4.45 K | 7.53 | 5.98 | 241 | 32.17 K |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | 0.30 | 3.45 | 1.98 K | 17.84 K |
| ATLPF | Atlas Copco AB | 4.9071 | 95.07 B | 0.0885 | 1.84 | 3.25 K | 15.94 K |
| ASHI | Vapor Hub International Inc. | 5.80 | 60.28 K | 0.80 | 16 | 2.19 K | 12.71 K |
| TOYOF | Toyota Motor Corporation | 5.786 | 259.39 B | 0.0621 | 1.08 | 733 | 4.24 K |
| EARI | Entertainment Arts Research Inc | 7.4404 | 1.11 M | 0.1904 | 2.63 | 568 | 4.23 K |
| TGHI | Touchpoint Group Holdings Inc | 301.50 | 344.25 K | 3.00 | 1.01 | 11 | 3.32 K |
| LUGDF | Lundin Gold Inc | 3.1686 | 17.32 B | 0.0194 | 0.62 | 900 | 2.85 K |
| SEII | Sharing Economy International Inc | 678.00 | 1.29 M | 16.00 | 2.42 | 3 | 2.03 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 3.64 | 12.83 | 63 | 2.02 K |
| TREVQ | Trevali Mining Corporation | 8.41 | 0.18 | 2.19 | 120 | 1.01 K | |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | 0.10 | 2.94 | 100 | 350 |
| GFCJ | Guaranty Financial Corporation | 3.05 | 560 | 0.10 | 3.39 | 114 | 347.7 |
| GTCH | GBT Technologies Inc | 1000000.00 | 2.44 M | 885000.00 | 769.57 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | 10000.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 67.50 | 1.35 | 2.04 | 145.43 K | 9.82 M | |
| FTUR | Future Fuels Inc. | 10.00 | 2.00 | 25 | 51.33 K | 513.33 K | |
| REX | Orex Minerals Inc | 3.30 | 0.45 | 15.79 | 131.45 K | 433.79 K | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 15.21 K | 127.25 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 903 | 108.36 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.12 | 2.56 | 19.88 K | 95.44 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | 3.00 | 4.62 | 1.39 K | 94.59 K | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.20 | 3.77 | 8.76 K | 48.18 K | |
| BKM | Pacific Booker Minerals Inc | 4.55 | 0.05 | 1.11 | 8.2 K | 37.31 K | |
| NXS | Nexus Gold Corp | 337.50 | 37.50 | 12.5 | 75 | 25.31 K | |
| KEEK | Personas Social Incorporated | 76.00 | 73.00 | 2433.33 | 310 | 23.56 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.25 | 5.88 | 4.45 K | 20.01 K | |
| CTN | Centurion Minerals Ltd | 35.9999 | 4.80 | 15.38 | 391 | 14.08 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 695 | 8.12 K | |
| MVI-H | Monitor Ventures Inc | 5.75 | 0.375 | 6.98 | 1.2 K | 6.89 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 871 | 6.27 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | 0.16 | 1.61 | 481 | 4.85 K | |
| GIP | Green Impact Partners Inc | 130.00 | 10.00 | 8.33 | 37 | 4.81 K | |
| HEM | Hemostemix Inc | 22.00 | 1.40 | 6.8 | 150 | 3.3 K | |
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 520 | 2.6 K | |
| LALI | Latam Lithium Corp. | 9.60 | 1.20 | 14.29 | 250 | 2.4 K | |
| AAZ | Azincourt Energy Corp | 4.80 | 0.60 | 14.29 | 376 | 1.8 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | 10.00 | 14.29 | 20 | 1.6 K |
| EDM | EDM Resources Inc. | 3.19 | 0.14 | 4.59 | 300 | 957 | |
| MGMA | Magma Silver Corp. | 128.00 | 16.00 | 14.29 | 4 | 512 | |
| ANDC | Andina Copper Corporation | 11.875 | 1.25 | 11.76 | 40 | 475 | |
| AEC | Anfield Energy Inc | 19.50 | 62.27 M | 1.50 | 8.33 | 13 | 253.5 |
| OPW | Opawica Explorations Inc | 8.00 | 4.00 | 100 | 13 | 104 | |
| LMG | Lincoln Gold Mining Inc | 8.00 | 1.00 | 14.29 | 12 | 96 | |
| TNX | TenX Protocols Inc. | 136.1253 | 3.00 | 2.25 | 0 | 0 |