Gainers for 3 February 2015 from 00:00:00 until 23:59:59

Gainers for 3 February 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 98.00 3.75 M 16.00 19.51 531.11 K 52.05 M
OBE Obsidian Energy Ltd 14.4179 606.63 M 2.8699 24.85 1.93 M 27.8 M
NOG Northern Oil and Gas 62.8966 2.44 B 6.0711 10.68 392.7 K 24.7 M
IMO Imperial Oil Ltd 31.5031 58.31 B 1.2719 4.21 629.5 K 19.83 M
GTE Gran Tierra Energy Inc 25.40 338.94 M 2.60 11.4 720.18 K 18.29 M
NG Novagold Resources Inc 3.97 3.02 B 0.06 1.53 3.15 M 12.49 M
GSAT Globalstar 37.50 11.11 B 1.65 4.6 110.23 K 4.13 M
FSP Franklin Street Properties 7.2285 40.53 M 0.0775 1.08 453.7 K 3.28 M
REI Ring Energy Inc 10.62 297.02 M 1.03 10.74 303.1 K 3.22 M
PRK Park National Corp 55.2144 3.26 B 1.1972 2.22 37 K 2.04 M
UAVS Ageagle Aerial Systems Inc 76495.6953 23.07 M 36497.9492 91.25 19 1.45 M
TOVX Theriva Biologics Inc 14700.00 7.61 M 787.50 5.66 97 1.43 M
CVR Chicago Rivet & Machine Company 22.5885 9.28 M 0.498 2.25 62.4 K 1.41 M
SEB Seaboard Corporation 3874.6482 3.62 B 57.7427 1.51 300 1.16 M
TMP Tompkinstrustco 37.2247 1.45 B 0.3595 0.98 25.2 K 938.06 K
DXR Daxor Corp 6.8767 50.91 M 0.6945 11.23 112.3 K 772.23 K
ERC Wells Fargo Advantage Multi-Sector 4.7575 243.51 M 0.0622 1.32 102.8 K 489.07 K
NHC National Healthcare Corp 46.3915 3.29 B 0.6615 1.45 9.7 K 450 K
RLGT Radiant Logistics 4.86 429.39 M 0.06 1.25 70.56 K 342.95 K
BDL Flanigan's Enterprises 35.2685 116.71 M 1.0889 3.19 8.77 K 309.2 K
PLX Protalix Biotherapeutics 20.90 207.07 M 0.90 4.5 14.45 K 301.92 K
CET Central Securities Corp 12.6561 1.68 B 0.2071 1.66 19.2 K 243 K
JOB General Employment Enterprises 8.70 21.35 M 1.19 15.85 25.07 K 218.13 K
CANF Can-Fite Biopharma Ltd ADR 10139.9912 5.09 M 600.00 6.29 21 212.94 K
BCV Bancroft Convertible Fund 8.1228 120.03 M 0.0928 1.16 22.7 K 184.39 K
ESBA Empire State Realty Op LP 14.4291 1.46 B 0.1916 1.35 12.6 K 181.81 K
CKX Ckx Lands 14.7021 33.67 M 0.3164 2.2 11.93 K 175.41 K
UUUU Energy Fuels Inc 4.77 1.94 B 0.24 5.3 36 K 171.71 K
EPM Evolution Petroleum Corp 4.0143 142.21 M 0.2002 5.25 41.1 K 164.99 K
VNRX Volitionrx Ltd 4.80 6.01 M 0.14 3 34.34 K 164.86 K
NNVC Nanoviricides Inc 53.80 33.97 M 1.60 3.07 2.98 K 160.05 K
ECF Ellsworth Convertible Growth and Income 3.7539 158.02 M 0.022 0.59 38.8 K 145.65 K
MXC Mexco Energy Corp 5.2215 21.19 M 0.2791 5.65 24.8 K 129.49 K
ENSV Enservco Corpporation 26.9985 29.09 K 0.8985 3.44 4.78 K 129.13 K
XTNT Xtant Medical Holdings Inc 38.0064 39.06 M 1.6464 4.53 2.77 K 105.09 K
SIM Grupo Simec S.A. DE C.V. ADR 7.9687 3.74 B 0.4479 5.96 12.54 K 99.97 K
REPX Riley Exploration Permian Inc 26.244 895.04 M 2.7931 11.91 3.58 K 93.98 K
SCPX Scorpius Holdings Inc 71436.3672 12.23 K 1519.9219 2.17 1 71.44 K
ACU Acme United Corp 15.4133 265.45 M 0.3708 2.47 4.4 K 67.82 K
IPB Merrill Lynch & Company 15.1008 0.1079 0.72 4.1 K 61.93 K
BHB Bar Harbor Bankshares 14.4209 698.47 M 0.0944 0.66 3.9 K 56.24 K
REED Reed's, Inc. 1583.4275 14.82 M 47.546 3.1 35 55.42 K
MTNB Matinas Biopharma Hl 32.25 1.21 M 3.25 11.21 1.45 K 46.89 K
AWX Avalon Holdings Corp 3.15 10.76 M 0.05 1.61 12.3 K 38.75 K
GLU Gabelli Global Utility 8.8765 113.79 M 0.0777 0.88 3.4 K 30.18 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.7307 0.2731 1.16 1.25 K 29.66 K
CVU CPI Aerostructures 11.90 61.35 M 0.4101 3.57 2.06 K 24.48 K
PLAG Planet Green Holdings Corp 292.50 5.18 M 20.00 7.34 68 19.89 K
PED Pedevco Corp 128.00 192.87 M 12.00 10.34 105 13.44 K
TPHS Trinity Pl Hlds Inc 7.7676 1.97 M 0.2988 4 1 K 7.8 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.2236 0.4009 1.68 200 4.84 K
OGCP Empire State Realty Op LP Se 14.373 1.42 B 0.3936 2.82 268 3.85 K
AMBO Ambow Education Holding Ltd ADR 11.40 4.23 M 5.40 90 80 912
OGEN Oragenics Inc 14220.00 1.6 M 360.00 2.6 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2691.00 19.00 0.71 23.39 K 62.93 M
T Crude Oil WTI 53.05 608.28 B 3.48 7.02 644.92 K 34.21 M
CL Crude Oil 53.05 3.48 7.02 644.92 K 34.21 M
BZ Brent Crude 57.91 3.16 5.77 414.59 K 24.01 M
HE Lean Hogs 67.20 0.87 1.31 7.51 K 504.94 K
ZL Soybean Oil 31.25 0.38 1.23 12.72 K 397.66 K
RU Rubber 202.50 5.10 2.58 137 27.74 K
CT Cotton 61.405 1.495 2.5 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8902.1602 5.68 T 128.0498 1.46 19.89 M 177.08 B
MOVE Merrill Lynch Option Volatility Estimate 92.70 2.8 B 4.60 5.22 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 74.8129 1.64 T 0.4068 0.55 26.96 M 2.02 B
MSFT Microsoft Corporation 35.3385 4.05 T 0.2718 0.78 52.08 M 1.84 B
GILD Gilead Sciences Inc 74.043 210.01 B 0.684 0.93 19.85 M 1.47 B
COST Costco Wholesale 123.7516 472.46 B 6.2378 5.31 10.3 M 1.28 B
NFLX Netflix Inc 6.5274 262.6 B 0.2265 3.59 164.4 M 1.07 B
TSLA Tesla Inc 14.5573 1.49 T 0.4946 3.52 72.39 M 1.05 B
BKNG Booking Holdings Inc 40.7409 121.59 B 0.9628 2.42 21.77 M 886.73 M
QCOM Qualcomm Inc 48.6552 183.47 B 1.0391 2.18 16.35 M 795.72 M
CMCSA Comcast Corporation 19.7681 87.04 B 0.5708 2.97 38.91 M 769.17 M
BIIB Biogen Inc 393.89 37.67 B 3.89 1 1.78 M 701.72 M
MU Micron Technology 28.2346 829.5 B 0.4974 1.79 24.01 M 677.89 M
WMT Walmart Inc. 23.1488 1 T 0.1289 0.56 24.85 M 575.26 M
VZ Verizon Communications Inc 26.5053 190.9 B 0.471 1.81 21.48 M 569.38 M
CSCO Cisco Systems Inc 19.2571 388.94 B 0.2059 1.08 28.04 M 540.05 M
CHRW C.H. Robinson Ww 57.8122 14.96 B 1.3755 2.44 9.19 M 531.06 M
CSIQ Canadian Solar Inc 26.69 734.64 M 5.37 25.19 14.26 M 380.47 M
EBAY Ebay Inc 20.2521 53.11 B 0.2016 1.01 17.58 M 356.11 M
PEP Pepsico Inc 68.5329 193.35 B 0.6198 0.91 5.09 M 348.86 M
DLTR Dollar Tree Inc 74.39 25.75 B 2.16 2.99 4.68 M 348.24 M
SBUX Starbucks Corporation 35.3864 124.77 B 0.1999 0.57 9.25 M 327.41 M
WYNN Wynn Resorts Ltd 133.358 8.93 B 5.1871 4.05 2.39 M 318.3 M
GPRO Gopro Inc Cl A 54.57 189.1 M 2.43 4.66 5.7 M 311.25 M
APA Apa Corp 51.8967 15.15 B 1.3954 2.76 5.68 M 294.83 M
CTSH Cognizant Tech Sol 48.6019 28.43 B 0.6968 1.45 5.45 M 264.74 M
BKR Baker Hughes A Ge Co. Cl A 32.8177 48.11 B 1.0839 3.42 7.9 M 259.39 M
VTRS Viatris Inc 44.2445 23.53 B 1.1347 2.63 5.86 M 259.17 M
CHTR Charter Communications 157.97 15.75 B 3.97 2.58 1.61 M 254.7 M
JD Jd.com Inc ADR 23.9362 38.33 B 0.7639 3.3 10.49 M 251.08 M
CHRD Chord Energy Corp 10.6425 7.38 B 1.4298 15.52 23.07 M 245.5 M
AMAT Applied Materials 20.4224 294.06 B 0.5182 2.6 11.81 M 241.2 M
TXN Texas Instruments 40.053 270.37 B 0.6989 1.78 6.02 M 241.01 M
ADP Automatic Data Processing, Inc. 66.4696 119.24 B 1.3272 2.04 3.45 M 229.25 M
HON Honeywell International Inc. Common Stock 72.0824 72.58 B 1.0677 1.5 3.08 M 221.75 M
CHKP Check Point Software 77.41 14.7 B 0.91 1.19 2.77 M 214.04 M
EXC Exelon Corp 17.6621 47.24 B 0.4208 2.44 11.96 M 211.21 M
FSLR First Solar Inc 48.16 20.59 B 2.68 5.89 4.29 M 206.62 M
NXPI Nxp Semiconductors 70.4953 64.63 B 1.6532 2.4 2.91 M 204.98 M
ORLY O'Reilly Automotive 12.8854 72.25 B 0.20 1.58 15.52 M 199.99 M
WFRD Weatherford International Plc 11.3115 6.2 B 0.9726 9.41 17.39 M 196.75 M
MAR Marriot International 68.6617 107.42 B 1.6397 2.45 2.76 M 189.34 M
WDC Western Digital Cp 63.6516 108.47 B 1.435 2.31 2.95 M 187.54 M
WDAY Workday Inc 84.74 45.84 B 3.35 4.12 2.15 M 182.39 M
CSX CSX Corp 9.7004 93.51 B 0.2742 2.91 18.35 M 178.03 M
INTU Intuit Inc 82.9757 90.39 B 2.0354 2.51 2 M 165.79 M
MAT Mattel Inc 24.1506 4.45 B 0.1376 0.57 6.8 M 164.16 M
LIN Linde Plc 100.6865 238.88 B 1.0275 1.03 1.52 M 153.1 M
MDLZ Mondelez Intl Inc 28.0085 84.1 B 0.2331 0.84 5.38 M 150.72 M
STX Seagate Technology 35.5031 116.19 B 0.8688 2.51 4.24 M 150.5 M
LRCX Lam Research Corp 6.6398 276.95 B 0.083 1.27 21.84 M 145.02 M
FITB Fifth Third Bancorp 12.4289 49.12 B 0.252 2.07 11.5 M 142.96 M
TMUS T-Mobile US 29.7002 178.71 B 0.5288 1.81 4.74 M 140.68 M
LULU Lululemon Athletica 66.49 13.03 B 0.97 1.48 2.05 M 136.4 M
MRVL Marvell Technology Inc 14.3356 139.1 B 0.4857 3.51 9.32 M 133.64 M
TRIP Tripadvisor Inc 62.9696 834.46 M 2.7656 4.59 2.04 M 128.5 M
FOSL Fossil Group 102.99 476.65 M 4.595 4.67 1.21 M 124.8 M
GT Goodyear Tire Rubber 22.2023 1.2 B 0.1982 0.9 5.49 M 121.96 M
AVGO Broadcom Inc. 7.889 1.53 T 0.0596 0.76 15.39 M 121.41 M
EXPE Expedia Group Inc 82.601 30.75 B 1.5049 1.86 1.45 M 120.13 M
WEN Wendys Company 8.0027 1.58 B 0.6368 8.65 14.92 M 119.42 M
SIRI Sirius XM Holdings 29.4501 10.99 B 0.2427 0.83 4.03 M 118.55 M
PCAR Paccar Inc 27.6444 55.67 B 0.5903 2.18 4.18 M 115.55 M
ROST Ross Stores Inc 42.3781 76.03 B 1.2276 2.98 2.72 M 115.29 M
TSCO Tractor Supply Company 14.2745 19.49 B 0.3006 2.15 7.88 M 112.52 M
CAR Avis Budget Group 56.8259 4.51 B 1.3681 2.47 1.98 M 112.29 M
ADBE Adobe Systems Inc 71.92 92.36 B 0.81 1.14 1.56 M 111.9 M
FISV Fiserv Inc 36.2615 33.8 B 0.5111 1.43 2.95 M 107.09 M
VRSN Verisign Inc 56.6334 27.43 B 2.1038 3.86 1.83 M 103.69 M
MCHP Microchip Technology 18.1121 33.39 B 0.3258 1.83 5.43 M 98.43 M
PAYX Paychex Inc 33.4771 40.85 B 0.6779 2.07 2.92 M 97.79 M
EQIX Equinix Inc 171.7549 104.38 B 4.3016 2.57 556.2 K 95.53 M
ADI Analog Devices 42.9516 191.24 B 1.329 3.19 2.21 M 95.12 M
TRMB Trimble Navigation 24.49 12.54 B 0.62 2.6 3.83 M 93.89 M
NBIS Nebius Group N.V. 15.63 38.45 B 0.72 4.83 5.87 M 91.7 M
PPLI People Incorporated 11.2214 3.26 B 0.2558 2.33 8.14 M 91.36 M
HBAN Huntington Bcshs 6.6103 32.08 B 0.0638 0.97 13.76 M 90.94 M
ADSK Autodesk Inc 54.92 55.04 B 0.80 1.48 1.6 M 87.95 M
CDNS Cadence Design Systems, Inc. 18.24 92.34 B 0.34 1.9 4.82 M 87.85 M
KHC Kraft Heinz Company 41.2358 28.91 B 0.468 1.15 2.13 M 87.67 M
MTCH Match Group Inc 16.9104 8.94 B 0.3854 2.33 5.1 M 86.17 M
ROP Roper Industries 149.5288 46.71 B 2.2102 1.5 568.06 K 84.94 M
TROW T Rowe Price Group 52.9813 23.64 B 0.8086 1.55 1.57 M 83.18 M
SYNA Synaptics Inc 79.29 4.65 B 1.41 1.81 1.04 M 82.84 M
HST Host Marriott Financial Trust 14.8164 17.56 B 0.2098 1.44 5.54 M 82.08 M
TCOM Trip.com Group Ltd ADR 24.4014 27.73 B 0.418 1.74 3.32 M 81.11 M
FTNT Fortinet Inc 6.104 89.98 B 0.098 1.63 13.12 M 80.08 M
AZN Astrazeneca Plc ADR 45.7257 293.73 B 0.3215 0.71 1.75 M 79.85 M
AKAM Akamai Technologies 60.12 11.54 B 1.63 2.79 1.31 M 78.58 M
SSNC SS&C Technologies 26.6349 18.28 B 2.2691 9.31 2.94 M 78.31 M
ODFL Old Dominion Freight Line Inc 22.9746 35.21 B 0.2393 1.05 3.4 M 78.13 M
ULTA Ulta Beauty Inc 133.85 28.44 B 2.89 2.21 569.3 K 76.2 M
KLAC K L A-Tencor Corp 51.2887 197.24 B 1.293 2.59 1.48 M 76.06 M
MEOH Methanex Cp 38.5566 5.14 B 3.2789 9.29 1.92 M 74.14 M
LBTYK Liberty Global Ord C 21.0616 3.23 B 0.4153 2.01 3.45 M 72.7 M
NWL Newell Rubbermaid Inc 24.5616 2.51 B 0.3544 1.46 2.87 M 70.54 M
GLNG Golar Lng Ltd 26.2107 4.45 B 1.1593 4.63 2.63 M 68.93 M
AMCX AMC Networks Cl A 68.18 367.12 M 0.98 1.46 1.01 M 68.83 M
CPB Campbell Soup Company 32.3114 6.82 B 0.2903 0.91 2.12 M 68.37 M
NTAP Netapp Inc 29.6467 34.58 B 0.7325 2.53 2.28 M 67.57 M
CCEP Coca-Cola Europacific Partners Plc 19.9857 51.56 B 0.3433 1.75 3.38 M 67.55 M
NTRS Northern Trust Corp 50.659 32.18 B 1.1375 2.3 1.33 M 67.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 25679.1426 2.62 B 2383.1523 10.23 5.3 M 136.17 B
XOM Exxon Mobil Corporation 62.2513 671.97 B 1.8017 2.98 21.9 M 1.36 B
BAC Bank of America Corporation 12.5359 348.81 B 0.3392 2.78 105.16 M 1.32 B
BABA Alibaba Group Holding ADR 87.9521 262.16 B 0.4659 0.53 13.51 M 1.19 B
DIS Walt Disney Company 85.6846 205.68 B 1.9759 2.36 12.33 M 1.06 B
SLB Schlumberger N.V. 63.5183 74.36 B 1.7798 2.88 15.91 M 1.01 B
CMG Chipotle Mexican Grill 14.5326 45.21 B 0.2816 1.98 68.21 M 991.27 M
CVX Chevron Corp 67.6457 411.23 B 2.1431 3.27 14.27 M 965.08 M
C Citigroup Inc 36.0542 201.88 B 0.8557 2.43 25.22 M 909.29 M
EMR Emerson Electric Company 44.0342 94.95 B 0.3482 0.8 20.57 M 905.91 M
V Visa Inc 60.0044 789.02 B 1.0278 1.74 15.08 M 904.6 M
HAL Halliburton Company 34.8995 26.37 B 1.4582 4.36 24.13 M 842.27 M
JPM JP Morgan Chase & Company 42.2164 908.43 B 0.9304 2.25 18.81 M 794.2 M
GE General Electric Company 100.0191 348.14 B 1.0627 1.07 7.87 M 787.3 M
WFC Wells Fargo & Company 38.8281 256.63 B 0.4649 1.21 20.26 M 786.61 M
BA Boeing Company 128.8669 136.6 B 0.9446 0.74 5.98 M 770.39 M
JNJ Johnson & Johnson 75.0412 679.13 B 1.1938 1.62 10.01 M 750.8 M
COP ConocoPhillips 47.3814 161.54 B 1.3779 3 15.63 M 740.65 M
BRK-B Berkshire Hathaway Inc (Class B) 148.29 1.23 T 1.56 1.06 4.98 M 738.74 M
PG Procter & Gamble Company 66.5578 390.13 B 0.6427 0.98 10.75 M 715.36 M
SHEL Royal Dutch Shell Plc ADR 67.00 280.18 B 4.06 6.45 10.6 M 710.4 M
CAT Caterpillar Inc 63.5525 274.04 B 2.3325 3.81 10.9 M 692.43 M
GM General Motors Company 26.1668 76.11 B 0.67 2.63 26.21 M 685.75 M
MA Mastercard Inc 78.3881 571.33 B 0.7763 1 8.49 M 665.55 M
PFE Pfizer Inc 18.4807 166.61 B 0.2135 1.17 34.79 M 642.86 M
EOG Eog Resources 70.8201 77.86 B 2.7869 4.1 8.91 M 630.76 M
T American Telephone and Telegraph Inc. 13.857 146.86 B 0.3147 2.32 41.63 M 576.89 M
WMT Walmart Stores 23.2042 1 T 0.1292 0.56 24.85 M 576.64 M
VZ Verizon Communications Inc 26.5053 0.471 1.81 21.48 M 569.38 M
FCX Freeport-Mcmoran Inc 16.90 89.51 B 1.3623 8.77 33.14 M 560.09 M
IBM International Business Machines 95.406 232.6 B 2.2938 2.46 5.79 M 552.8 M
MDT Medtronic Inc 56.1535 131.48 B 1.5241 2.79 9.75 M 547.29 M
GS Goldman Sachs Group 144.2012 261.39 B 3.8003 2.71 3.77 M 543.19 M
MCD McDonald's Corporation 70.7735 199.16 B 1.0625 1.52 7.37 M 521.81 M
HD Home Depot 82.286 352.6 B 2.1561 2.69 5.97 M 491.18 M
ORCL Oracle Corporation 37.2586 373.47 B 0.3116 0.84 12.66 M 471.59 M
GPC Genuine Parts Company 70.7346 17.32 B 3.2362 4.79 6.02 M 425.56 M
MET Metlife Inc 32.7633 64.16 B 0.8339 2.61 12.95 M 424.44 M
F Ford Motor Company 8.6819 50 B 0.2108 2.49 48.34 M 419.64 M
OXY Occidental Petroleum Corp 58.7849 55.74 B 1.424 2.48 7.14 M 419.54 M
ABBV Abbvie Inc 39.0348 518.44 B 0.6015 1.57 10.72 M 418.52 M
RTX Raytheon Technologies 57.8767 264.91 B 1.1245 1.98 7.14 M 413.07 M
LYB Lyondellbasell Industries NV 47.1365 19.23 B 2.6579 5.98 8.72 M 410.82 M
AXP American Express Company 71.3557 217.47 B 1.3635 1.95 5.59 M 398.61 M
RIG Transocean Inc 17.3397 5.77 B 1.0554 6.48 22.16 M 384.3 M
HPQ HP Inc 11.8042 25.48 B 0.4064 3.57 32.17 M 379.76 M
ETN Eaton Corp 52.1174 139.59 B 4.0251 8.37 7.28 M 379.16 M
MS Morgan Stanley 25.7869 292.81 B 0.4563 1.8 14.55 M 375.08 M
DD Du Pont De.Nemours Inc 20.9778 20.56 B 0.7471 3.69 17.71 M 371.62 M
AIG American International Group 39.1864 41.28 B 0.6641 1.72 9.47 M 371.1 M
UNP Union Pacific Corp 94.6559 176.45 B 2.1606 2.34 3.6 M 340.98 M
NKE Nike Inc 42.6034 59.23 B 0.6526 1.56 7.94 M 338.28 M
PSX Phillips 66 49.6449 98.7 B 1.379 2.86 6.68 M 331.78 M
SM Sm Energy Company 43.7601 6.84 B 7.6742 21.27 7.48 M 327.16 M
LVS Las Vegas Sands 41.8956 26.02 B 1.7635 4.39 7.71 M 322.87 M
URI United Rentals 87.2524 69.85 B 4.7844 5.8 3.57 M 311.34 M
CVS CVS Corp 72.3083 109.08 B 0.7366 1.03 4.3 M 310.73 M
ABT Abbott Laboratories 36.9496 191.4 B 0.4838 1.33 8.38 M 309.65 M
MMM 3M Company 96.7757 97.47 B 0.8865 0.92 3.12 M 301.49 M
TSM Taiwan Semiconductor Manufacturing ADR 17.6762 2.02 T 0.1604 0.92 16.68 M 294.77 M
LOW Lowe's Companies 57.0176 130.22 B 0.999 1.78 5.1 M 290.87 M
MPC Marathon Petroleum Corp 34.0401 106.16 B 0.6679 2 8.43 M 286.91 M
MO Altria Group 29.1786 126.11 B 0.2474 0.86 9.73 M 283.89 M
WMB Williams Companies 24.5504 83.08 B 0.6659 2.79 11.4 M 279.94 M
DVN Devon Energy Corp 43.3997 46.64 B 0.8332 1.96 6.45 M 279.82 M
NOC Northrop Grumman Corp 133.679 76.58 B 1.0746 0.81 2.04 M 272.45 M
BP BP Plc ADR 21.2955 114.85 B 0.6425 3.11 12.78 M 272.23 M
TGT Target Corporation 54.2461 75.37 B 1.1582 2.18 4.92 M 266.89 M
CX Cemex S.A.B. DE C.V. ADR 7.9647 16 B 0.3132 4.09 33.23 M 264.64 M
BKR Baker Hughes A Ge Co. Cl A 32.7083 1.0802 3.42 7.9 M 258.53 M
KR Kroger Company 23.7587 40.17 B 0.2763 1.18 10.8 M 256.51 M
USB U.S. Bancorp 29.1342 94.96 B 0.3703 1.29 8.77 M 255.43 M
ACN Accenture Plc 71.9745 150.27 B 1.7109 2.43 3.5 M 252 M
ADM Archer Daniels Midland 35.0584 33.24 B 0.4242 1.22 7.11 M 249.18 M
SCHW The Charles Schwab Corp 24.0048 160.36 B 0.8865 3.83 10.26 M 246.24 M
RRC Range Resources Corp 48.6824 11.42 B 3.3914 7.49 4.99 M 242.98 M
FDX Fedex Corp 146.6999 74.67 B 1.4588 1 1.65 M 241.99 M
LEA Lear Corp 88.3092 5.34 B 4.0964 4.86 2.64 M 233.16 M
NSC Norfolk Southern Corp 83.8898 73.18 B 2.5338 3.11 2.75 M 231.02 M
CMI Cummins Inc 107.5668 64.22 B 1.8772 1.78 2.14 M 229.81 M
LMT Lockheed Martin Corp 141.8763 135.87 B 1.9729 1.41 1.62 M 229.58 M
DE Deere & Company 72.6896 186.39 B 1.6321 2.3 3.11 M 225.89 M
AA Alcoa Corp 34.7184 11.04 B 1.1287 3.36 6.48 M 224.8 M
DHR Danaher Corp 34.4796 165.29 B 0.5191 1.53 6.47 M 223.07 M
HP Helmerich & Payne 39.4828 3.54 B 2.4149 6.51 5.64 M 222.75 M
TMO Thermo Fisher Scientific Inc 123.0352 267.38 B 1.3914 1.14 1.8 M 221.09 M
SYY Sysco Corp 29.4227 38.58 B 0.826 2.89 7.46 M 219.4 M
BUD Anheuser-Busch Inbev S.A. ADR 101.2028 167.55 B 1.8943 1.91 2.14 M 216.95 M
BHP BHP Billiton Ltd ADR 21.2522 210.59 B 1.1232 5.58 10.06 M 213.88 M
FTI Technipfmc Plc 26.4038 24.88 B 0.3879 1.49 8.04 M 212.39 M
CPRI Capri Holdings Ltd 72.22 2.21 B 0.66 0.92 2.9 M 209.4 M
DOV Dover Corp 52.7287 28.33 B 1.0355 2 3.94 M 208.01 M
YUM Yum! Brands 44.7343 43.28 B 0.5349 1.21 4.62 M 206.78 M
GD General Dynamics Corp 108.8373 97.84 B 2.2167 2.08 1.89 M 206.04 M
TRV The Travelers Companies Inc 82.9506 80.98 B 1.1421 1.4 2.48 M 205.59 M
DHI D.R. Horton 22.5017 42.24 B 0.5478 2.5 9.13 M 205.49 M
AN Autonation Inc 63.17 5.95 B 3.83 6.45 3.24 M 204.67 M
CRM Salesforce.com Inc 57.762 176.9 B 1.3108 2.32 3.47 M 200.68 M
DG Dollar General Corp 59.3368 30.15 B 1.2992 2.24 3.37 M 199.71 M
ELV Elevance Health Inc 116.5489 90.37 B 1.2424 1.08 1.71 M 199.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 143.00 10.80 8.17 2.99 M 428.08 M
RY Royal Bank of Canada 48.5736 1.2463 2.63 3.96 M 192.32 M
SU Suncor Energy Inc 25.7603 0.1302 0.51 6.67 M 171.82 M
TD Toronto-Dominion Bank 33.237 0.9192 2.84 4.48 M 149 M
CNQ Canadian Natural Resources Ltd. 11.8778 0.2041 1.75 11.71 M 139.08 M
OBE Obsidian Energy Ltd 18.41 3.43 22.9 6.77 M 124.58 M
CP Canadian Pacific Kansas City Ltd 41.6657 0.4991 1.21 2.86 M 119.21 M
BNS Bank of Nova Scotia 35.8774 1.006 2.88 2.81 M 100.67 M
BTE Baytex Energy Corp 21.8828 2.4075 12.36 4.16 M 91.08 M
BMO Bank of Montreal 45.9581 1.1064 2.47 1.97 M 90.76 M
CM Canadian Imperial Bank of Commerce 26.0211 0.662 2.61 3.45 M 89.83 M
OVV Ovintiv Inc 68.5302 4.9062 7.71 1.17 M 80.2 M
NA National Bank of Canada 29.4523 1.1323 4 2.5 M 73.73 M
CVE Cenovus Energy Inc 20.0347 0.3679 1.87 3.61 M 72.31 M
CNR Canadian National Railway Co. 69.4146 0.7522 1.1 1.02 M 70.7 M
TECK-B Teck Resources Limited 15.8362 1.0948 7.43 4.09 M 64.69 M
MFC Manulife Fin 12.7613 0.3567 2.88 4.33 M 55.2 M
TRP TC Energy Corp 29.7249 0.6333 2.18 1.83 M 54.31 M
MG Magna International Inc 41.0253 0.5177 1.28 1.16 M 47.53 M
SLF Sun Life Financial Inc 26.5139 0.6412 2.48 1.75 M 46.28 M
ENB Enbridge Inc 32.2587 0.2557 0.8 1.4 M 45.25 M
IMO Imperial Oil 39.1867 1.0434 2.74 1.15 M 45.25 M
FM First Quantum Minerals Ltd 12.7829 0.8184 6.84 3.13 M 39.99 M
PSK Prairiesky Royalty Ltd 10.4766 1.1753 12.64 3.54 M 37.08 M
WCP Whitecap Resources Inc 6.9434 0.1212 1.78 5.04 M 34.97 M
VET Vermilion Energy Inc 36.1427 2.11 6.2 939.3 K 33.95 M
BBD-B Bombardier Inc Series B 74.75 1.25 1.7 401.29 K 30 M
MX Methanex Corp 47.8142 3.2603 7.32 543.71 K 26 M
OTEX Open Text Corp 27.824 0.2124 0.77 925.2 K 25.74 M
TOU Tourmaline Oil Corp 24.4038 1.5843 6.94 877.7 K 21.42 M
LUN Lundin Mining Corp 4.0207 0.3376 9.17 5.23 M 21.02 M
FTT Finning Intl 16.7317 0.597 3.7 1.18 M 19.75 M
BDGI Badger Infrastructure Solutions Ltd 20.8365 0.4617 2.27 943.2 K 19.65 M
IFC Intact Financial Corp 66.7958 1.5099 2.31 285.5 K 19.07 M
ATRL Atkinsrealis Group Inc 39.3243 0.9963 2.6 483.29 K 19.01 M
PPL Pembina Pipeline Corp 19.2517 0.3624 1.92 908.78 K 17.5 M
ACQ Autocanada Inc 34.4203 3.3105 10.64 443.45 K 15.26 M
HBM Hudbay Minerals Inc 9.9608 0.6686 7.2 1.49 M 14.81 M
SGY Surge Energy Inc 15.8007 2.2982 17.02 795.46 K 12.57 M
EFN Element Fleet Management Corp 8.8218 0.3158 3.71 1.41 M 12.4 M
IAG IA Financial Corp Inc 28.3419 0.1826 0.65 411.8 K 11.67 M
POU Paramount Resources Ltd 13.762 1.8417 15.45 802.77 K 11.05 M
QBR-B Quebecor Inc 12.5538 0.116 0.93 845.8 K 10.62 M
POW Power Corp of Canada Sv 17.4056 0.3076 1.8 607.53 K 10.57 M
KEL Kelt Exploration Ltd 7.20 0.47 6.98 1.41 M 10.12 M
GWO Great-West Lifeco Inc 19.1361 0.3402 1.81 519.82 K 9.95 M
CSU Constellation Software Inc 309.3419 8.2628 2.74 30.06 K 9.3 M
ALA AltaGas Ltd 25.3393 0.8299 3.39 360 K 9.12 M
STN Stantec Inc 28.0161 1.0892 4.05 324.45 K 9.09 M
KEY Keyera Corp 18.643 0.7326 4.09 479.3 K 8.94 M
REI-UN RioCan Real Estate Investment Trust 15.2864 0.0887 0.58 573.22 K 8.76 M
PXT Parex Resources Inc 6.0462 0.6766 12.6 1.43 M 8.62 M
WSP WSP Global Inc 29.7489 1.2232 4.29 278.41 K 8.28 M
TFII Tfi International Inc 23.086 0.1914 0.84 356.54 K 8.23 M
BEI-UN Boardwalk Real Estate Investment Trust 41.1901 0.3186 0.78 196.87 K 8.11 M
CJ Cardinal Energy Ltd 6.9612 0.5123 7.94 1.07 M 7.47 M
GTE Gran Tierra Energy Inc 31.40 2.20 7.53 230.58 K 7.24 M
CFW Calfrac Well Services Ltd 449.00 39.50 9.65 15.83 K 7.11 M
RFA RFA Financial Inc. 34.7329 0.2228 0.65 197.14 K 6.85 M
BNE Bonterra Energy Corp 32.4246 2.7529 9.28 206.88 K 6.71 M
FRU Freehold Royalties Ltd 9.6471 0.7572 8.52 686.97 K 6.63 M
ACO-X ATCO Ltd 32.6489 0.4794 1.49 199.51 K 6.51 M
CAE Cae Inc 14.6293 0.1286 0.89 416.25 K 6.09 M
ONEX Onex Corp 68.7136 0.8856 1.31 86.3 K 5.93 M
IGM Igm Financial Inc 23.4703 0.4855 2.11 244.77 K 5.74 M
TCW Trican Well 3.6404 0.3322 10.04 1.51 M 5.49 M
CEU Ces Energy Solutions Corp 5.1653 0.3887 8.14 1.03 M 5.32 M
GEI Gibson Energy Inc 11.6844 0.9652 9 453.66 K 5.3 M
BIR Birchcliff Energy Ltd 5.0258 0.3471 7.42 978.6 K 4.92 M
BBD-A Bombardier Inc 78.50 1.25 1.62 55.3 K 4.34 M
AAV Advantage Oil & Gas Ltd 5.54 0.29 5.52 735.67 K 4.08 M
CPX Capital Power Corp 13.2673 0.1268 0.96 281.68 K 3.74 M
RBA Rb Global Inc 25.2913 0.3062 1.23 147.44 K 3.73 M
MTL Mullen Group Ltd 12.5281 0.4145 3.42 290.9 K 3.64 M
PEY Peyto Exploration and Dvlpmnt Corp 7.6019 0.1447 1.94 477.9 K 3.63 M
LB Laurentian Bank 26.2888 0.6294 2.45 125.72 K 3.31 M
RUS Russel Metals 12.9437 0.5337 4.3 245.4 K 3.18 M
PSI Pason Systems Inc 12.055 0.557 4.84 257.89 K 3.11 M
MRE Martinrea International Inc 8.621 0.4165 5.08 348.18 K 3 M
TVE Tamarack Valley Energy Ltd 3.4186 0.1302 3.96 863.64 K 2.95 M
AGF-B AGF Management Limited 4.4106 0.297 7.22 611.27 K 2.7 M
BDT Bird Construction Inc 6.8047 0.2931 4.5 380.8 K 2.59 M
LIF Labrador Iron Ore Royalty Corp 5.9451 0.0803 1.37 405.13 K 2.41 M
CAS Cascades Inc 5.8095 0.1636 2.9 381.31 K 2.22 M
PHX Phx Energy Services Corp 4.4089 0.6151 16.21 492.46 K 2.17 M
ACX Act Energy Technologies Ltd 10.03 0.6904 7.39 212.59 K 2.13 M
WILD Wildbrain Ltd 8.4486 0.0576 0.69 248.4 K 2.1 M
AD-UN Alaris Equity Partners Income Trust 14.3844 0.2154 1.52 134.4 K 1.93 M
BDI Black Diamond Group Ltd 7.923 0.1524 1.96 230.91 K 1.83 M
DRT Dirtt Environmental Solutions Ltd 3.9104 0.1143 3.01 420.49 K 1.64 M
WRG Western Energy Services Corp 705.60 70.80 11.15 2.32 K 1.64 M
WTE Westshore Terminals Investment Corp 18.3926 0.1826 1 83.87 K 1.54 M
ESI Ensign Energy Services Inc 3.0007 0.1492 5.23 509.64 K 1.53 M
CORS Corus Entertainment Holdings Inc. 5717.25 44.0786 0.78 266 1.52 M
CJR-B Corus Entertainment Inc 11.4203 0.0881 0.78 132.9 K 1.52 M
MEQ Mainstreet Eq J 34.6179 0.7183 2.12 41.8 K 1.45 M
BYD Boyd Group Services Inc 43.8092 0.8615 2.01 32.3 K 1.42 M
MDI Major Drilling Grp 6.9408 0.0893 1.3 203.05 K 1.41 M
CIGI Colliers International Group Inc 39.1726 0.7649 1.99 30.82 K 1.21 M
XTC Exco Tech 8.7092 0.093 1.08 130.27 K 1.13 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 20.55 1.74 B 0.71 3.58 1.8 M 36.96 M
ESINQ ITT Educational Services Inc 8.75 1.71 24.29 1.32 M 11.55 M
LNWO Light & Wonder, Inc. 12.01 6.04 B 0.42 3.62 890.1 K 10.69 M
MBGAF Mercedes-Benz Group AG 65.6819 44.77 B 1.8558 2.91 102 K 6.7 M
ZVOI Zovio Inc 10.63 137.92 K 0.83 8.47 316.57 K 3.37 M
BLSP Blue Sphere Corporation 22.75 216.59 K 0.52 2.34 135.62 K 3.09 M
EMWPF Eros Media World Plc 380.80 1.9 K 7.20 1.93 6.98 K 2.66 M
CBRI CMTSU Liquidation Inc 3.70 8.16 K 0.37 11.11 419.6 K 1.55 M
BYDDY BYD Company Limited 7.31 83.6 B 0.14 1.95 207.28 K 1.52 M
MDLM Medley Management Inc 60.239 612 0.8991 1.52 21.94 K 1.32 M
NSLPQ New Source Energy Partners L.P 7.54 3.75 K 0.65 9.43 167.38 K 1.26 M
NTPIF Nam Tai Property Inc. 4.70 262.33 M 0.05 1.08 101.17 K 475.52 K
CYRNQ CYRNQ 49.00 799 1.40 2.94 7.69 K 376.81 K
AMBS Amarantus BioScience Holdings Inc 11.91 63.04 K 0.06 0.51 25.56 K 304.37 K
SRSCQ Sears Canada Inc 9.88 0.43 4.55 17.85 K 176.36 K
SPDC Speed Commerce Inc 39.68 603 1.12 2.9 2.65 K 105.03 K
RTNB root9B Holdings Inc 19.50 610 1.35 7.44 5.21 K 101.61 K
SIMPQ Simply Inc 362.50 1.55 K 15.00 4.32 218 79.03 K
SEII Sharing Economy International Inc 614.00 1.29 M 20.00 3.37 74 45.44 K
ASHI Vapor Hub International Inc. 8.60 60.28 K 1.28 17.49 5.02 K 43.16 K
WWIO Wowio Inc 7.93 4.03 103.33 4.15 K 32.93 K
YVRLF Liquid Media Group Ltd. 67.60 482 0.40 0.6 154 10.41 K
EVKG Ever-Glory International Group Inc. 6.34 2.92 K 0.12 1.93 1.2 K 7.61 K
ECEZ Ecosciences Inc 5500.00 251 1000.00 22.22 1 5.5 K
PEHD Perigee Holdings Inc. 32.00 130 1.20 3.9 133 4.26 K
HMNY Helios and Matheson Analytics Inc 450.00 42.50 10.43 9 4.05 K
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 397 2.1 K
AGOAF Abengoa S.A 3.0718 0.1449 4.95 641 1.97 K
TREVQ Trevali Mining Corporation 8.01 0.18 2.3 200 1.6 K
BGOUF Bang & Olufsen a/s 3.0567 149.11 M 0.0357 1.18 100 305.67
MRNJ Metatron Inc 545.9792 1.52 M 155.994 40 0 0
CBDL CBD Life Sciences Inc 149925.0313 611.06 K 1499.25 1.01 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 84.50 4.50 5.63 61.38 K 5.19 M
RX BioSyent Inc 10.5389 0.2623 2.55 46 K 484.79 K
CTEK CLEANTEK Industries Inc 66.4706 7.6471 13 3.16 K 210.05 K
MRZL Mont Royal Resources Limited. 4.4289 0.9324 26.67 27.12 K 120.12 K
AEC Anfield Energy Inc 17.25 62.27 M 1.50 9.52 1.25 K 21.61 K
RAGE Renegade Gold Inc. 48.00 6.00 14.29 341 16.37 K
AVN Avanti Energy Inc 24.00 4.25 21.52 510 12.24 K
MANU Manhattan Uranium Discovery Corp. 175.00 15.00 9.38 57 9.97 K
KTN Kootenay Silver Inc 4.00 0.40 11.11 2.35 K 9.4 K
FMN Fidelity Minerals Corp 7.50 3.75 100 833 6.25 K
SGLD Scorpio Gold Corporation 3.24 0.18 5.88 994 3.22 K
NXS Nexus Gold Corp 300.00 12.50 4.35 8 2.4 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 425 1.91 K
GIP Green Impact Partners Inc 112.50 5.00 4.65 17 1.91 K
NEXM NexMetals Mining Corp. 55.00 2.00 3.77 23 1.26 K
BTR Bonterra Resources Inc 3.25 0.05 1.56 350 1.14 K
CCMC Core Critical Metals Corp. 8.3333 0.3333 4.17 60 500
LMG Lincoln Gold Mining Inc 7.00 1.00 16.67 0 0
TNX TenX Protocols Inc. 133.5003 8.025 6.4 0 0
BCF Builders Capital Mortgage Corp 3.5281 0.0735 2.13 0 0
© 2026 - CastFwd Corp.