Gainers for 2 February 2015 from 00:00:00 until 23:59:59
Gainers for 2 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 22.80 | 338.94 M | 1.40 | 6.54 | 939.67 K | 21.42 M |
| IMO | Imperial Oil Ltd | 30.2312 | 58.31 B | 1.6264 | 5.69 | 684.7 K | 20.7 M |
| NOG | Northern Oil and Gas | 56.8255 | 2.44 B | 5.9901 | 11.78 | 228.59 K | 12.99 M |
| NG | Novagold Resources Inc | 3.91 | 3.02 B | 0.18 | 4.83 | 3.31 M | 12.94 M |
| OBE | Obsidian Energy Ltd | 11.548 | 606.63 M | 1.3667 | 13.42 | 896.33 K | 10.35 M |
| PRK | Park National Corp | 54.0172 | 3.26 B | 1.6982 | 3.25 | 26.8 K | 1.45 M |
| REI | Ring Energy Inc | 9.59 | 297.02 M | 0.47 | 5.15 | 133.6 K | 1.28 M |
| CQP | Cheniere Energy Partners LP | 15.5854 | 28.41 B | 0.1268 | 0.82 | 77.57 K | 1.21 M |
| TMP | Tompkinstrustco | 36.8652 | 1.45 B | 0.7192 | 1.99 | 22.5 K | 829.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.372 | 382.16 M | 0.0418 | 0.66 | 125.9 K | 802.23 K |
| BDL | Flanigan's Enterprises | 34.1796 | 116.71 M | 1.1235 | 3.4 | 22.92 K | 783.26 K |
| SEB | Seaboard Corporation | 3816.9055 | 3.62 B | 73.4119 | 1.96 | 200 | 763.38 K |
| SIF | Sifco Industries | 29.49 | 128.63 M | 0.50 | 1.72 | 18.4 K | 542.62 K |
| DXR | Daxor Corp | 6.1822 | 50.91 M | 0.1956 | 3.27 | 53.72 K | 332.11 K |
| CET | Central Securities Corp | 12.449 | 1.68 B | 0.1065 | 0.86 | 26.3 K | 327.41 K |
| WYY | Widepoint Corp | 14.50 | 62.39 M | 0.20 | 1.4 | 18.28 K | 265.07 K |
| JOB | General Employment Enterprises | 7.51 | 21.35 M | 0.71 | 10.44 | 28.38 K | 213.16 K |
| MTNB | Matinas Biopharma Hl | 29.00 | 1.21 M | 4.00 | 16 | 6.58 K | 190.76 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.5192 | 0.1063 | 0.58 | 10.2 K | 188.88 K | |
| EPM | Evolution Petroleum Corp | 3.8141 | 142.21 M | 0.0411 | 1.09 | 48.9 K | 186.51 K |
| PLG | Platinum Group Metals Ltd | 48.57 | 147.07 M | 2.56 | 5.56 | 2.81 K | 136.72 K |
| FRD | Friedman Industries Inc | 5.6104 | 270.98 M | 0.0624 | 1.12 | 19.2 K | 107.72 K |
| ENSV | Enservco Corpporation | 26.10 | 29.09 K | 1.50 | 6.1 | 3.98 K | 103.96 K |
| CMT | Core Molding Technologies Inc | 14.5397 | 191.46 M | 0.1978 | 1.38 | 7 K | 101.78 K |
| CIX | Compx International Inc | 6.551 | 500.32 M | 0.2274 | 3.6 | 15.13 K | 99.1 K |
| MXC | Mexco Energy Corp | 4.9424 | 21.19 M | 0.4748 | 10.63 | 19.5 K | 96.38 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.6835 | 0.4341 | 1.95 | 4.2 K | 95.16 K | |
| GRF | Eagle Capital Growth Fund | 4.2564 | 41.43 M | 0.2117 | 5.23 | 20.8 K | 88.53 K |
| UAVS | Ageagle Aerial Systems Inc | 39997.7461 | 23.07 M | 6749.6172 | 20.3 | 2 | 80 K |
| BHB | Bar Harbor Bankshares | 14.3265 | 698.47 M | 0.5346 | 3.88 | 5.25 K | 75.21 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.18 M | 10.00 | 3.81 | 209 | 56.95 K |
| NEN | New England Realty Associates | 35.5921 | 156.05 M | 0.2647 | 0.75 | 700 | 24.91 K |
| GENC | Gencor Industries IN | 6.18 | 251.53 M | 0.08 | 1.31 | 3.53 K | 21.8 K |
| DIT | Amcon Distributing Company | 66.3251 | 58.53 M | 0.4937 | 0.75 | 300 | 19.9 K |
| OPHC | Optimumbank Hlds | 10.799 | 114.3 M | 0.899 | 9.08 | 964 | 10.41 K |
| AGIG | AGIG | 28.75 | 36.75 M | 2.50 | 9.52 | 258 | 7.42 K |
| ACCS | Access Newswire Inc | 9.8966 | 12.88 M | 0.3788 | 3.98 | 700 | 6.93 K |
| CTM | Castellum Inc | 67.50 | 35.57 M | 7.50 | 12.5 | 100 | 6.75 K |
| IOR | Income Opportunity Realty Trust | 6.35 | 73.2 M | 0.093 | 1.49 | 345 | 2.19 K |
| SING | Singlepoint | 1000000.00 | 7.98 K | 103002.3125 | 11.48 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 238.229 | 1.46 T | 11.257 | 4.96 | 30.61 M | 7.29 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.3225 | 1.8525 | 75 | 291 | 1.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.57 | 608.28 B | 1.33 | 2.76 | 511.41 K | 25.35 M |
| CL | Crude Oil | 49.57 | 1.33 | 2.76 | 511.41 K | 25.35 M | |
| BZ | Brent Crude | 54.75 | 1.76 | 3.32 | 402.07 K | 22.01 M | |
| ZL | Soybean Oil | 30.87 | 0.41 | 1.35 | 12.31 K | 380.13 K | |
| RU | Rubber | 197.40 | 6.10 | 3.19 | 95 | 18.75 K | |
| CT | Cotton | 59.91 | 0.55 | 0.93 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.2747 | 5.1 T | 0.3256 | 1.25 | 250.96 M | 6.59 B |
| AMZN | Amazon.com Inc | 18.2235 | 2.89 T | 0.497 | 2.8 | 204.64 M | 3.73 B |
| MSFT | Microsoft Corporation | 35.0667 | 4.05 T | 0.7476 | 2.18 | 50.35 M | 1.77 B |
| GILD | Gilead Sciences Inc | 73.359 | 210.01 B | 0.9395 | 1.3 | 13.97 M | 1.02 B |
| QCOM | Qualcomm Inc | 47.6161 | 183.47 B | 2.2307 | 4.92 | 21.13 M | 1.01 B |
| INTC | Intel Corp | 25.8192 | 315.55 B | 0.468 | 1.85 | 38.73 M | 1 B |
| TSLA | Tesla Inc | 14.0627 | 1.49 T | 0.4894 | 3.61 | 62.24 M | 875.23 M |
| CMCSA | Comcast Corporation | 19.1973 | 87.04 B | 0.2355 | 1.24 | 39.38 M | 756.08 M |
| VZ | Verizon Communications Inc | 26.0343 | 190.9 B | 0.7038 | 2.78 | 23.17 M | 603.27 M |
| COST | Costco Wholesale | 117.5138 | 472.46 B | 2.4228 | 2.11 | 4.8 M | 563.77 M |
| CSCO | Cisco Systems Inc | 19.0512 | 388.94 B | 0.3266 | 1.74 | 29.42 M | 560.43 M |
| SBUX | Starbucks Corporation | 35.1865 | 124.77 B | 0.184 | 0.53 | 13.64 M | 479.9 M |
| WMT | Walmart Inc. | 23.0199 | 1 T | 0.196 | 0.86 | 20.78 M | 478.39 M |
| PEP | Pepsico Inc | 67.9131 | 193.35 B | 1.1042 | 1.65 | 6.89 M | 467.89 M |
| EBAY | Ebay Inc | 20.0505 | 53.11 B | 0.2651 | 1.34 | 18.52 M | 371.43 M |
| DLTR | Dollar Tree Inc | 72.23 | 25.75 B | 1.13 | 1.59 | 5.05 M | 364.57 M |
| HON | Honeywell International Inc. Common Stock | 71.0147 | 72.58 B | 1.4306 | 2.06 | 3.96 M | 281.57 M |
| CHRW | C.H. Robinson Ww | 56.4367 | 14.96 B | 1.706 | 3.12 | 4.36 M | 246.27 M |
| LIN | Linde Plc | 99.659 | 238.88 B | 1.3291 | 1.35 | 2.31 M | 229.91 M |
| APA | Apa Corp | 50.5013 | 15.15 B | 2.7908 | 5.85 | 4.33 M | 218.77 M |
| GPRO | Gopro Inc Cl A | 52.14 | 189.1 M | 2.39 | 4.8 | 4.1 M | 213.64 M |
| MDLZ | Mondelez Intl Inc | 27.7754 | 84.1 B | 0.4039 | 1.48 | 7.54 M | 209.38 M |
| ISRG | Intuitive Surg Inc | 56.3477 | 162.71 B | 1.4055 | 2.56 | 3.69 M | 207.99 M |
| VRTX | Vertex Pharmaceutic | 111.18 | 139.67 B | 1.04 | 0.94 | 1.8 M | 199.86 M |
| WDC | Western Digital Cp | 62.2166 | 108.47 B | 0.7522 | 1.22 | 3.07 M | 190.78 M |
| ADP | Automatic Data Processing, Inc. | 65.1424 | 119.24 B | 0.7104 | 1.1 | 2.81 M | 183.06 M |
| MAT | Mattel Inc | 24.013 | 4.45 B | 0.869 | 3.75 | 7.59 M | 182.15 M |
| STX | Seagate Technology | 34.6343 | 116.19 B | 0.815 | 2.41 | 5.03 M | 174.14 M |
| CSX | CSX Corp | 9.4262 | 93.51 B | 0.1064 | 1.14 | 18.46 M | 174.05 M |
| ADBE | Adobe Systems Inc | 71.11 | 92.36 B | 0.98 | 1.4 | 2.38 M | 169.38 M |
| KMB | Kimberly-Clark Corp | 74.9498 | 68.68 B | 1.4635 | 1.99 | 2.17 M | 162.78 M |
| CHTR | Charter Communications | 154.00 | 15.75 B | 2.88 | 1.91 | 1.04 M | 160.51 M |
| ORLY | O'Reilly Automotive | 12.6854 | 72.25 B | 0.1947 | 1.56 | 12.49 M | 158.38 M |
| WYNN | Wynn Resorts Ltd | 128.1709 | 8.93 B | 1.5321 | 1.21 | 1.21 M | 155.25 M |
| FITB | Fifth Third Bancorp | 12.1769 | 49.12 B | 0.395 | 3.35 | 12.59 M | 153.25 M |
| FSLR | First Solar Inc | 45.48 | 20.59 B | 3.16 | 7.47 | 3.31 M | 150.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7338 | 48.11 B | 0.9244 | 3 | 4.68 M | 148.65 M |
| FFIV | F5 Networks Inc | 112.61 | 18.05 B | 0.99 | 0.89 | 1.31 M | 147.64 M |
| PTEN | Patterson-Uti Energy | 14.1301 | 3.74 B | 0.462 | 3.38 | 10.44 M | 147.58 M |
| INTU | Intuit Inc | 80.9403 | 90.39 B | 1.3386 | 1.68 | 1.77 M | 143.45 M |
| WFRD | Weatherford International Plc | 10.3389 | 6.2 B | 0.2918 | 2.9 | 13.82 M | 142.85 M |
| PCAR | Paccar Inc | 27.0541 | 55.67 B | 0.5728 | 2.16 | 5.15 M | 139.39 M |
| SSYS | Stratasys Ltd | 80.08 | 588.39 M | 0.59 | 0.74 | 1.72 M | 137.38 M |
| TMUS | T-Mobile US | 29.1714 | 178.71 B | 0.1539 | 0.53 | 4.65 M | 135.7 M |
| CHRD | Chord Energy Corp | 9.2127 | 7.38 B | 1.1041 | 13.62 | 14.21 M | 130.91 M |
| JD | Jd.com Inc ADR | 23.1723 | 38.33 B | 0.5821 | 2.58 | 5.63 M | 130.48 M |
| SBAC | SBA Communications | 108.2549 | 19.88 B | 1.1926 | 1.11 | 1.07 M | 115.92 M |
| EQIX | Equinix Inc | 167.4533 | 104.38 B | 0.8756 | 0.53 | 681 K | 114.04 M |
| SYNA | Synaptics Inc | 77.88 | 4.65 B | 1.07 | 1.39 | 1.44 M | 112.06 M |
| CRUS | Cirrus Logic Inc | 27.35 | 5.9 B | 0.85 | 3.21 | 4.04 M | 110.38 M |
| ALGN | Align Technology | 55.18 | 12.28 B | 2.13 | 4.02 | 1.93 M | 106.5 M |
| MNST | Monster Beverage Cp | 19.5916 | 89.41 B | 0.10 | 0.51 | 5.39 M | 105.54 M |
| PAYX | Paychex Inc | 32.7992 | 40.85 B | 0.4996 | 1.55 | 3.18 M | 104.33 M |
| SIRI | Sirius XM Holdings | 29.2074 | 10.99 B | 0.4854 | 1.69 | 3.57 M | 104.24 M |
| HAIN | Hain Celestial Group | 54.05 | 12.65 M | 1.28 | 2.43 | 1.92 M | 103.98 M |
| CAR | Avis Budget Group | 55.4578 | 4.51 B | 1.0072 | 1.85 | 1.83 M | 101.49 M |
| TROW | T Rowe Price Group | 52.1727 | 23.64 B | 0.8412 | 1.64 | 1.91 M | 99.43 M |
| WDAY | Workday Inc | 81.39 | 45.84 B | 1.93 | 2.43 | 1.17 M | 94.84 M |
| GT | Goodyear Tire Rubber | 22.0041 | 1.2 B | 0.1622 | 0.74 | 4.23 M | 93.04 M |
| LBTYK | Liberty Global Ord C | 20.6463 | 3.23 B | 0.2902 | 1.43 | 4.48 M | 92.58 M |
| FAST | Fastenal Company | 8.3938 | 62.61 B | 0.1063 | 1.28 | 10.85 M | 91.1 M |
| KHC | Kraft Heinz Company | 40.7678 | 28.91 B | 0.5356 | 1.33 | 2.16 M | 88.13 M |
| HBAN | Huntington Bcshs | 6.5465 | 32.08 B | 0.1593 | 2.49 | 12.82 M | 83.95 M |
| NWL | Newell Rubbermaid Inc | 24.2072 | 2.51 B | 0.451 | 1.9 | 3.42 M | 82.8 M |
| AKAM | Akamai Technologies | 58.49 | 11.54 B | 0.33 | 0.57 | 1.37 M | 79.92 M |
| TCOM | Trip.com Group Ltd ADR | 23.9834 | 27.73 B | 0.3209 | 1.36 | 3.32 M | 79.68 M |
| FISV | Fiserv Inc | 35.7504 | 33.8 B | 0.443 | 1.25 | 2.22 M | 79.42 M |
| FANG | Diamondback Energy | 53.6086 | 49.74 B | 0.5765 | 1.09 | 1.46 M | 78.06 M |
| ODFL | Old Dominion Freight Line Inc | 22.7353 | 35.21 B | 0.3637 | 1.63 | 3.35 M | 76.19 M |
| TRIP | Tripadvisor Inc | 60.204 | 834.46 M | 0.6136 | 1.03 | 1.26 M | 75.72 M |
| GRPN | Groupon Cl A | 144.40 | 660.81 M | 1.20 | 0.84 | 517.12 K | 74.67 M |
| ROP | Roper Industries | 147.3186 | 46.71 B | 2.7722 | 1.92 | 504.2 K | 74.28 M |
| FOSL | Fossil Group | 98.395 | 476.65 M | 0.595 | 0.61 | 754.89 K | 74.28 M |
| CME | CME Group Inc | 55.7995 | 109 B | 1.1406 | 2.09 | 1.33 M | 74.2 M |
| KLAC | K L A-Tencor Corp | 49.9957 | 197.24 B | 0.3232 | 0.65 | 1.43 M | 71.7 M |
| UTHR | United Therapeutic | 141.96 | 24.81 B | 0.83 | 0.59 | 491.42 K | 69.76 M |
| PAA | Plains All American Pipeline LP | 21.0547 | 16.65 B | 0.2889 | 1.39 | 3.31 M | 69.61 M |
| PPLI | People Incorporated | 10.9656 | 3.26 B | 0.289 | 2.71 | 6.19 M | 67.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.6424 | 51.56 B | 0.1114 | 0.57 | 3.37 M | 66.13 M |
| MTCH | Match Group Inc | 16.525 | 8.94 B | 0.4356 | 2.71 | 3.87 M | 64.02 M |
| NTAP | Netapp Inc | 28.9142 | 34.58 B | 0.37 | 1.3 | 2.21 M | 63.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.315 | 115.3 B | 0.3896 | 1.3 | 2.04 M | 61.99 M |
| NTRS | Northern Trust Corp | 49.5215 | 32.18 B | 0.9144 | 1.88 | 1.25 M | 61.86 M |
| PCRX | Pacira Pharm Inc | 109.19 | 1.46 B | 1.84 | 1.71 | 546.74 K | 59.7 M |
| DXCM | Dexcom | 15.3275 | 30.24 B | 0.3825 | 2.56 | 3.89 M | 59.63 M |
| AMBA | Ambarella Inc | 56.61 | 2.72 B | 1.30 | 2.35 | 1.05 M | 59.18 M |
| MEOH | Methanex Cp | 35.2777 | 5.14 B | 0.7669 | 2.22 | 1.67 M | 59.05 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.0011 | 1.6 B | 0.5195 | 2.67 | 2.85 M | 56.92 M |
| PFG | Principal Financial Group Inc | 31.7798 | 24.51 B | 0.676 | 2.17 | 1.76 M | 55.89 M |
| JBHT | J B Hunt Transport | 73.0157 | 20.91 B | 1.4473 | 2.02 | 760.35 K | 55.52 M |
| VRSN | Verisign Inc | 54.5296 | 27.43 B | 0.721 | 1.34 | 1.02 M | 55.4 M |
| CSIQ | Canadian Solar Inc | 21.32 | 734.64 M | 0.93 | 4.56 | 2.59 M | 55.22 M |
| LBTYA | Liberty Global Ord A | 20.1059 | 3.32 B | 0.2675 | 1.35 | 2.74 M | 55.06 M |
| VISN | CommScope Holding Company, Inc. | 27.197 | 950.18 M | 0.8212 | 3.11 | 2.01 M | 54.73 M |
| OPK | Opko Health Inc | 12.63 | 1.27 B | 0.50 | 4.12 | 4.3 M | 54.32 M |
| NDAQ | Nasdaq Inc | 13.0169 | 60.65 B | 0.3365 | 2.65 | 4.04 M | 52.54 M |
| STLD | Steel Dynamics Inc | 13.5212 | 32.36 B | 0.0789 | 0.59 | 3.88 M | 52.49 M |
| TTWO | Take-Two Interactive Software | 29.99 | 38.78 B | 0.27 | 0.91 | 1.72 M | 51.51 M |
| VRSK | Verisk Analytics Inc | 61.8429 | 26.11 B | 0.4958 | 0.81 | 831.2 K | 51.4 M |
| ZION | Zions Bancorp | 18.4252 | 9.67 B | 0.4939 | 2.75 | 2.79 M | 51.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23295.9902 | 2.62 B | 1245.1309 | 5.65 | 5.69 M | 132.56 B |
| BABA | Alibaba Group Holding ADR | 87.4862 | 262.16 B | 1.0192 | 1.18 | 18.87 M | 1.65 B |
| BAC | Bank of America Corporation | 12.1967 | 348.81 B | 0.2446 | 2.05 | 101.59 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 60.4496 | 671.97 B | 1.4576 | 2.47 | 20.31 M | 1.23 B |
| BA | Boeing Company | 127.9223 | 136.6 B | 0.7784 | 0.61 | 6.79 M | 868.71 M |
| JPM | JP Morgan Chase & Company | 41.286 | 908.43 B | 0.8113 | 2 | 20.31 M | 838.47 M |
| MA | Mastercard Inc | 77.6118 | 571.33 B | 0.8886 | 1.16 | 10.58 M | 820.86 M |
| GE | General Electric Company | 98.9564 | 348.14 B | 1.308 | 1.34 | 8.26 M | 817.73 M |
| DIS | Walt Disney Company | 83.7087 | 205.68 B | 0.8832 | 1.07 | 9.39 M | 786.19 M |
| CVX | Chevron Corp | 65.5026 | 411.23 B | 2.1801 | 3.44 | 11.54 M | 755.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.73 | 1.23 T | 2.82 | 1.96 | 5.12 M | 751.18 M |
| WFC | Wells Fargo & Company | 38.3632 | 256.63 B | 0.6466 | 1.71 | 17.71 M | 679.58 M |
| PG | Procter & Gamble Company | 65.9151 | 390.13 B | 0.6428 | 0.98 | 10.28 M | 677.52 M |
| C | Citigroup Inc | 35.1985 | 201.88 B | 0.5679 | 1.64 | 19.18 M | 675.04 M |
| JNJ | Johnson & Johnson | 73.8474 | 679.13 B | 0.5053 | 0.69 | 8.99 M | 663.94 M |
| ORCL | Oracle Corporation | 36.947 | 373.47 B | 0.6839 | 1.89 | 16.89 M | 624.02 M |
| HAL | Halliburton Company | 33.4413 | 26.37 B | 1.2245 | 3.8 | 18.13 M | 606.27 M |
| VZ | Verizon Communications Inc | 26.0343 | 0.7038 | 2.78 | 23.17 M | 603.27 M | |
| SLB | Schlumberger N.V. | 61.7385 | 74.36 B | 1.6412 | 2.73 | 9.43 M | 582 M |
| MDT | Medtronic Inc | 54.6294 | 131.48 B | 1.0211 | 1.9 | 9.91 M | 541.5 M |
| T | American Telephone and Telegraph Inc. | 13.5423 | 146.86 B | 0.2583 | 1.94 | 37.29 M | 504.99 M |
| WMT | Walmart Stores | 23.075 | 1 T | 0.1965 | 0.86 | 20.78 M | 479.54 M |
| GM | General Motors Company | 25.4968 | 76.11 B | 0.3773 | 1.5 | 18.4 M | 469.06 M |
| COP | ConocoPhillips | 46.0035 | 161.54 B | 1.9515 | 4.43 | 10.08 M | 463.52 M |
| AIG | American International Group | 38.5223 | 41.28 B | 1.2139 | 3.25 | 12.01 M | 462.49 M |
| IBM | International Business Machines | 93.1122 | 232.6 B | 0.8128 | 0.88 | 4.93 M | 458.95 M |
| PFE | Pfizer Inc | 18.2672 | 166.61 B | 0.2308 | 1.28 | 24.55 M | 448.46 M |
| EMR | Emerson Electric Company | 43.686 | 94.95 B | 1.5039 | 3.57 | 10.2 M | 445.56 M |
| KO | Coca-Cola Company | 29.1939 | 413.11 B | 0.2948 | 1.02 | 15.2 M | 443.67 M |
| ABBV | Abbvie Inc | 38.4333 | 518.44 B | 0.2217 | 0.58 | 11.49 M | 441.64 M |
| CAT | Caterpillar Inc | 61.22 | 274.04 B | 0.6588 | 1.09 | 7.15 M | 437.66 M |
| UNH | Unitedhealth Group Inc | 89.9424 | 356.28 B | 0.8719 | 0.98 | 4.66 M | 418.87 M |
| GS | Goldman Sachs Group | 140.4009 | 261.39 B | 2.4641 | 1.79 | 2.98 M | 417.73 M |
| MRK | Merck & Company | 40.9674 | 366.73 B | 0.4037 | 1 | 9.71 M | 397.85 M |
| HPQ | HP Inc | 11.3978 | 25.48 B | 0.1062 | 0.94 | 34.04 M | 388 M |
| AXP | American Express Company | 69.9922 | 217.47 B | 1.2272 | 1.78 | 5.46 M | 382.11 M |
| EOG | Eog Resources | 68.0332 | 77.86 B | 2.5663 | 3.92 | 5.62 M | 382.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.94 | 280.18 B | 1.49 | 2.42 | 5.79 M | 364.4 M |
| NOV | Nov Inc | 47.4993 | 6.31 B | 1.6509 | 3.6 | 7.45 M | 354.09 M |
| VLO | Valero Energy Corp | 35.2847 | 99.49 B | 1.0111 | 2.95 | 9.91 M | 349.52 M |
| F | Ford Motor Company | 8.4711 | 50 B | 0.3107 | 3.81 | 40.37 M | 341.99 M |
| FCX | Freeport-Mcmoran Inc | 15.5377 | 89.51 B | 0.5699 | 3.81 | 21.22 M | 329.68 M |
| KMI | Kinder Morgan | 23.8539 | 68.1 B | 0.3267 | 1.39 | 13.58 M | 324.04 M |
| LOW | Lowe's Companies | 56.0186 | 130.22 B | 0.5323 | 0.96 | 5.7 M | 319.04 M |
| RTX | Raytheon Technologies | 56.7522 | 264.91 B | 0.8762 | 1.57 | 5.59 M | 317.15 M |
| CVS | CVS Corp | 71.5717 | 109.08 B | 0.686 | 0.97 | 4.42 M | 316.02 M |
| MS | Morgan Stanley | 25.3306 | 292.81 B | 0.4489 | 1.8 | 12.37 M | 313.43 M |
| LYB | Lyondellbasell Industries NV | 44.4786 | 19.23 B | 1.5784 | 3.68 | 6.82 M | 303.4 M |
| UNP | Union Pacific Corp | 92.4953 | 176.45 B | 1.399 | 1.54 | 3.26 M | 301.5 M |
| WMB | Williams Companies | 23.8845 | 83.08 B | 0.5168 | 2.21 | 11.95 M | 285.38 M |
| MET | Metlife Inc | 31.9294 | 64.16 B | 0.9073 | 2.92 | 8.62 M | 275.18 M |
| MMM | 3M Company | 95.8892 | 97.47 B | 1.2364 | 1.31 | 2.85 M | 272.91 M |
| RIG | Transocean Inc | 16.2843 | 5.77 B | 0.9236 | 6.01 | 16.71 M | 272.14 M |
| ABT | Abbott Laboratories | 36.4658 | 191.4 B | 0.3789 | 1.05 | 7.31 M | 266.67 M |
| MO | Altria Group | 28.9312 | 126.11 B | 0.3764 | 1.32 | 9.18 M | 265.69 M |
| BHC | Bausch Health Companies Inc | 161.98 | 3.14 B | 2.01 | 1.26 | 1.63 M | 263.34 M |
| TGT | Target Corporation | 53.0879 | 75.37 B | 0.4576 | 0.87 | 4.93 M | 261.54 M |
| URI | United Rentals | 82.468 | 69.85 B | 2.2276 | 2.78 | 3.08 M | 254.33 M |
| UPS | United Parcel Service | 66.5619 | 94.48 B | 0.8575 | 1.31 | 3.81 M | 253.72 M |
| PRU | Prudential Financial Inc | 47.8654 | 41.86 B | 1.3724 | 2.95 | 5.28 M | 252.64 M |
| BKD | Brookdale Senior Living Inc | 34.33 | 2.22 B | 0.58 | 1.72 | 7.27 M | 249.49 M |
| CL | Colgate-Palmolive Company | 52.9823 | 77.85 B | 1.1289 | 2.18 | 4.61 M | 244.2 M |
| RRC | Range Resources Corp | 45.291 | 11.42 B | 1.4588 | 3.33 | 5.16 M | 233.79 M |
| PSX | Phillips 66 | 48.2659 | 98.7 B | 1.6442 | 3.53 | 4.82 M | 232.59 M |
| LIN | Linde Plc | 99.659 | 1.3291 | 1.35 | 2.31 M | 229.91 M | |
| DECK | Deckers Outdoor Corp | 11.4933 | 12.07 B | 0.485 | 4.41 | 19.71 M | 226.53 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.5158 | 2.02 T | 0.1756 | 1.01 | 12.85 M | 225.16 M |
| ADM | Archer Daniels Midland | 34.6342 | 33.24 B | 1.1073 | 3.3 | 6.48 M | 224.41 M |
| TMO | Thermo Fisher Scientific Inc | 121.6438 | 267.38 B | 0.6571 | 0.54 | 1.84 M | 223.29 M |
| DHI | D.R. Horton | 21.9539 | 42.24 B | 0.2915 | 1.35 | 9.98 M | 219.05 M |
| LMT | Lockheed Martin Corp | 139.9034 | 135.87 B | 0.7094 | 0.51 | 1.55 M | 217.41 M |
| ACN | Accenture Plc | 70.2636 | 150.27 B | 1.4736 | 2.14 | 3.09 M | 217.01 M |
| SKYD | Skydance Corporation | 43.6189 | 43.87 B | 0.4411 | 1.02 | 4.97 M | 216.74 M |
| GD | General Dynamics Corp | 106.6206 | 97.84 B | 2.2793 | 2.18 | 2.03 M | 216.55 M |
| KR | Kroger Company | 23.4824 | 40.17 B | 0.2123 | 0.91 | 9.2 M | 215.98 M |
| COF | Capital One Financial Corp | 60.4242 | 119.45 B | 0.9824 | 1.65 | 3.55 M | 214.63 M |
| FDX | Fedex Corp | 145.2411 | 74.67 B | 1.815 | 1.27 | 1.48 M | 214.33 M |
| MCK | Mckesson Corp | 197.5868 | 122.31 B | 2.005 | 1.03 | 1.07 M | 211.4 M |
| MPC | Marathon Petroleum Corp | 33.3722 | 106.16 B | 0.4796 | 1.46 | 6.28 M | 209.67 M |
| EL | Estee Lauder Companies | 62.2484 | 41 B | 1.0746 | 1.76 | 3.29 M | 204.9 M |
| DOV | Dover Corp | 51.6932 | 28.33 B | 1.6712 | 3.34 | 3.92 M | 202.61 M |
| CMI | Cummins Inc | 105.6896 | 64.22 B | 2.6235 | 2.55 | 1.89 M | 199.38 M |
| LVS | Las Vegas Sands | 40.1321 | 26.02 B | 0.6749 | 1.71 | 4.96 M | 199.15 M |
| ETN | Eaton Corp | 48.0923 | 139.59 B | 0.9783 | 2.08 | 4.12 M | 197.99 M |
| CRM | Salesforce.com Inc | 56.4512 | 176.9 B | 0.818 | 1.47 | 3.5 M | 197.31 M |
| DVN | Devon Energy Corp | 42.5665 | 46.64 B | 1.7408 | 4.26 | 4.58 M | 194.94 M |
| NOC | Northrop Grumman Corp | 132.6044 | 76.58 B | 1.8659 | 1.43 | 1.46 M | 194.21 M |
| PM | Philip Morris International Inc | 46.8682 | 301 B | 0.7981 | 1.73 | 4.13 M | 193.55 M |
| YUM | Yum! Brands | 44.1994 | 43.28 B | 0.2734 | 0.62 | 4.32 M | 190.82 M |
| SHW | Sherwin-Williams Company | 81.8784 | 86.47 B | 0.4771 | 0.59 | 2.19 M | 179.61 M |
| DE | Deere & Company | 71.0575 | 186.39 B | 1.1892 | 1.7 | 2.51 M | 178.33 M |
| USB | U.S. Bancorp | 28.7639 | 94.96 B | 0.5519 | 1.96 | 6.2 M | 178.32 M |
| CPRI | Capri Holdings Ltd | 71.56 | 2.21 B | 0.77 | 1.09 | 2.48 M | 177.77 M |
| TSN | Tyson Foods | 30.2829 | 21.06 B | 0.4056 | 1.36 | 5.86 M | 177.32 M |
| CP | Canadian Pacific Railway | 32.8449 | 81.76 B | 1.2099 | 3.82 | 5.35 M | 175.82 M |
| DHR | Danaher Corp | 33.9605 | 165.29 B | 0.5515 | 1.65 | 5.13 M | 174.34 M |
| GLW | Corning Inc | 18.0277 | 99.88 B | 0.2836 | 1.6 | 9.57 M | 172.59 M |
| NSC | Norfolk Southern Corp | 81.356 | 73.18 B | 1.6111 | 2.02 | 2.11 M | 171.95 M |
| BDX | Becton Dickinson and Company | 89.9313 | 58.63 B | 0.9282 | 1.04 | 1.91 M | 171.7 M |
| TPR | Tapestry Inc | 27.0471 | 26.74 B | 0.2522 | 0.94 | 6.28 M | 169.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 132.20 | 2.40 | 1.85 | 2.32 M | 306.91 M | |
| RY | Royal Bank of Canada | 47.3273 | 0.7594 | 1.63 | 2.92 M | 138.4 M | |
| ELD | Eldorado Gold | 32.1682 | 1.933 | 6.39 | 4.15 M | 133.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.1666 | 1.1141 | 2.78 | 3.1 M | 127.78 M | |
| TD | Toronto-Dominion Bank | 32.3178 | 0.4596 | 1.44 | 3.34 M | 107.99 M | |
| SU | Suncor Energy Inc | 25.6301 | 0.9445 | 3.83 | 4.16 M | 106.56 M | |
| BNS | Bank of Nova Scotia | 34.8714 | 0.5564 | 1.62 | 2.49 M | 86.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6737 | 0.6182 | 5.59 | 7.31 M | 85.32 M | |
| BMO | Bank of Montreal | 44.8517 | 0.7558 | 1.71 | 1.86 M | 83.49 M | |
| CNR | Canadian National Railway Co. | 68.6624 | 0.9543 | 1.41 | 901.9 K | 61.93 M | |
| CM | Canadian Imperial Bank of Commerce | 25.3591 | 0.3068 | 1.22 | 2.15 M | 54.41 M | |
| CVE | Cenovus Energy Inc | 19.6668 | 0.8295 | 4.4 | 2.54 M | 49.95 M | |
| TECK-B | Teck Resources Limited | 14.7414 | 0.5604 | 3.95 | 3.1 M | 45.67 M | |
| OBE | Obsidian Energy Ltd | 14.98 | 1.54 | 11.46 | 3.04 M | 45.53 M | |
| BTE | Baytex Energy Corp | 19.4753 | 1.7607 | 9.94 | 2.28 M | 44.38 M | |
| OVV | Ovintiv Inc | 63.624 | 3.115 | 5.15 | 693.75 K | 44.14 M | |
| IMO | Imperial Oil | 38.1433 | 1.6308 | 4.47 | 1.13 M | 42.91 M | |
| MG | Magna International Inc | 40.5076 | 0.2538 | 0.63 | 998.68 K | 40.45 M | |
| SLF | Sun Life Financial Inc | 25.8727 | 0.9554 | 3.83 | 1.56 M | 40.44 M | |
| MFC | Manulife Fin | 12.4046 | 0.0846 | 0.69 | 3.16 M | 39.14 M | |
| BN | Brookfield Corporation | 13.0808 | 0.1418 | 1.1 | 2.97 M | 38.91 M | |
| NA | National Bank of Canada | 28.32 | 0.5095 | 1.83 | 1.33 M | 37.65 M | |
| ENB | Enbridge Inc | 32.003 | 0.5217 | 1.66 | 1.1 M | 35.17 M | |
| TRP | TC Energy Corp | 29.0916 | 0.4458 | 1.56 | 1.15 M | 33.4 M | |
| AC | Air Canada | 11.96 | 0.21 | 1.79 | 2.54 M | 30.4 M | |
| GIL | Gildan Activewear Inc | 30.8246 | 0.5349 | 1.77 | 945.4 K | 29.14 M | |
| MRU | Metro Inc | 28.8382 | 0.884 | 3.16 | 947.43 K | 27.32 M | |
| VET | Vermilion Energy Inc | 34.0327 | 0.8594 | 2.59 | 765.9 K | 26.07 M | |
| AEM | Agnico Eagle Mines Ltd | 35.6522 | 0.5248 | 1.49 | 724.45 K | 25.83 M | |
| BBD-B | Bombardier Inc Series B | 73.50 | 1.00 | 1.38 | 343.27 K | 25.23 M | |
| CCO | Cameco Corp | 16.9907 | 1.0268 | 6.43 | 1.36 M | 23.15 M | |
| MX | Methanex Corp | 44.5539 | 0.5407 | 1.23 | 513.46 K | 22.88 M | |
| TRI | Thomson Reuters Corp | 37.3972 | 0.2211 | 0.59 | 551.66 K | 20.63 M | |
| WCP | Whitecap Resources Inc | 6.8222 | 0.2794 | 4.27 | 2.93 M | 20 M | |
| FM | First Quantum Minerals Ltd | 11.9645 | 0.6723 | 5.95 | 1.65 M | 19.7 M | |
| LNR | Linamar Corp | 66.8506 | 2.3654 | 3.67 | 284.66 K | 19.03 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.6315 | 2.0025 | 2.42 | 181.9 K | 15.39 M | |
| FTT | Finning Intl | 16.1347 | 1.0647 | 7.07 | 929.01 K | 14.99 M | |
| ATRL | Atkinsrealis Group Inc | 38.328 | 0.5835 | 1.55 | 377.66 K | 14.47 M | |
| T | Telus Corp | 12.2721 | 0.0922 | 0.76 | 1.13 M | 13.91 M | |
| SAP | Saputo Inc | 29.8273 | 0.5686 | 1.94 | 389.6 K | 11.62 M | |
| ALA | AltaGas Ltd | 24.5094 | 0.5905 | 2.47 | 456.51 K | 11.19 M | |
| PSK | Prairiesky Royalty Ltd | 9.3013 | 0.1372 | 1.5 | 1.18 M | 11 M | |
| PPL | Pembina Pipeline Corp | 18.8893 | 0.5481 | 2.99 | 578.39 K | 10.93 M | |
| WN | George Weston Limited | 28.0076 | 0.3731 | 1.35 | 367.06 K | 10.28 M | |
| KEY | Keyera Corp | 17.9104 | 0.5778 | 3.33 | 555.53 K | 9.95 M | |
| QBR-B | Quebecor Inc | 12.4378 | 0.1161 | 0.94 | 784.8 K | 9.76 M | |
| EMP-A | Empire Company Limited | 25.3931 | 0.1338 | 0.53 | 369.3 K | 9.38 M | |
| ACQ | Autocanada Inc | 31.1098 | 3.2675 | 11.74 | 300.71 K | 9.36 M | |
| TOU | Tourmaline Oil Corp | 22.8195 | 0.6781 | 3.06 | 393 K | 8.97 M | |
| CEU | Ces Energy Solutions Corp | 4.7766 | 0.5158 | 12.11 | 1.74 M | 8.31 M | |
| WCN | Waste Connections Inc | 44.4843 | 0.244 | 0.55 | 171.1 K | 7.61 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2595 | 0.2387 | 0.66 | 200.2 K | 7.26 M | |
| POW | Power Corp of Canada Sv | 17.098 | 0.2638 | 1.57 | 414.4 K | 7.09 M | |
| CCA | Cogeco Communications Inc | 49.677 | 0.3715 | 0.75 | 142.6 K | 7.08 M | |
| CCL-B | CCL Industries Inc | 23.1383 | 0.3488 | 1.53 | 283.74 K | 6.57 M | |
| AGI | Alamos Gold Inc Cls A | 6.0175 | 0.0528 | 0.89 | 1.04 M | 6.27 M | |
| BYD | Boyd Group Services Inc | 42.9477 | 0.3029 | 0.71 | 141.8 K | 6.09 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.9437 | 0.0791 | 0.53 | 405.53 K | 6.06 M | |
| HBM | Hudbay Minerals Inc | 9.2922 | 0.3294 | 3.68 | 652 K | 6.06 M | |
| GWO | Great-West Lifeco Inc | 18.7959 | 0.2248 | 1.21 | 317.19 K | 5.96 M | |
| CSU | Constellation Software Inc | 301.0791 | 3.3068 | 1.11 | 17.86 K | 5.38 M | |
| SGY | Surge Energy Inc | 13.5025 | 1.1971 | 9.73 | 393.96 K | 5.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3748 | 1.7399 | 9.34 | 257.7 K | 5.25 M | |
| ONEX | Onex Corp | 67.828 | 1.4093 | 2.12 | 76.51 K | 5.19 M | |
| CAE | Cae Inc | 14.5007 | 0.1285 | 0.89 | 355.66 K | 5.16 M | |
| CGX | Cineplex Inc | 36.46 | 0.6342 | 1.77 | 131.19 K | 4.78 M | |
| BBD-A | Bombardier Inc | 77.25 | 2.00 | 2.66 | 60.82 K | 4.7 M | |
| LUN | Lundin Mining Corp | 3.6831 | 0.1335 | 3.76 | 1.25 M | 4.6 M | |
| XTC | Exco Tech | 8.6162 | 0.3099 | 3.73 | 516.02 K | 4.45 M | |
| IGM | Igm Financial Inc | 22.9848 | 0.4597 | 2.04 | 188.5 K | 4.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4572 | 0.3116 | 4.36 | 551.3 K | 4.11 M | |
| GTE | Gran Tierra Energy Inc | 29.20 | 1.70 | 6.18 | 135.78 K | 3.96 M | |
| POU | Paramount Resources Ltd | 11.9203 | 0.7484 | 6.7 | 328.49 K | 3.92 M | |
| MFI | Maple Leaf Foods | 13.1547 | 0.3334 | 2.6 | 297.42 K | 3.91 M | |
| PXT | Parex Resources Inc | 5.3696 | 0.4175 | 8.43 | 713.7 K | 3.83 M | |
| CPX | Capital Power Corp | 13.1405 | 0.3046 | 2.37 | 279.09 K | 3.67 M | |
| TA | Transalta Corp | 8.3872 | 0.0525 | 0.63 | 434.94 K | 3.65 M | |
| KEL | Kelt Exploration Ltd | 6.73 | 0.43 | 6.83 | 532.9 K | 3.59 M | |
| GEI | Gibson Energy Inc | 10.7192 | 0.2771 | 2.65 | 331.44 K | 3.55 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2884 | 0.1909 | 6.16 | 985.2 K | 3.24 M | |
| CJ | Cardinal Energy Ltd | 6.4489 | 0.2345 | 3.77 | 478 K | 3.08 M | |
| PSI | Pason Systems Inc | 11.498 | 0.4146 | 3.74 | 257.78 K | 2.96 M | |
| CIGI | Colliers International Group Inc | 38.4077 | 0.2455 | 0.64 | 74.72 K | 2.87 M | |
| AG | First Majestic Silver Corp | 7.8938 | 0.148 | 1.91 | 363.37 K | 2.87 M | |
| WSP | WSP Global Inc | 28.5257 | 0.4975 | 1.77 | 100.47 K | 2.87 M | |
| TCW | Trican Well | 3.3082 | 0.0531 | 1.63 | 859.8 K | 2.84 M | |
| CG | Centerra Gold Inc | 3.5184 | 0.0365 | 1.05 | 805 K | 2.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8648 | 0.0636 | 1.1 | 477.09 K | 2.8 M | |
| AQN | Algonquin Power and Utilities Corp | 5.7793 | 0.1664 | 2.96 | 477.81 K | 2.76 M | |
| LB | Laurentian Bank | 25.6594 | 0.4787 | 1.9 | 107.14 K | 2.75 M | |
| MRE | Martinrea International Inc | 8.2045 | 0.3498 | 4.45 | 325.84 K | 2.67 M | |
| MTL | Mullen Group Ltd | 12.1136 | 0.2102 | 1.77 | 210.2 K | 2.55 M | |
| BIR | Birchcliff Energy Ltd | 4.6787 | 0.3085 | 7.06 | 467.1 K | 2.19 M | |
| FVI | Fortuna Mines Inc | 6.23 | 0.07 | 1.14 | 337.2 K | 2.1 M | |
| FRU | Freehold Royalties Ltd | 8.8899 | 0.3499 | 4.1 | 221.81 K | 1.97 M | |
| AGF-B | AGF Management Limited | 4.1136 | 0.154 | 3.89 | 467.5 K | 1.92 M | |
| BDI | Black Diamond Group Ltd | 7.7706 | 0.0686 | 0.89 | 245.7 K | 1.91 M | |
| NG | Novagold Res Inc | 4.92 | 0.09 | 1.86 | 360.05 K | 1.77 M | |
| TCL-A | Transcontinental Inc | 8.8633 | 0.4819 | 5.75 | 195.93 K | 1.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 19.84 | 1.74 B | 1.07 | 5.7 | 1.44 M | 28.63 M |
| CGIP | Celadon Group Inc | 24.7244 | 5.66 K | 1.307 | 5.58 | 531.42 K | 13.14 M |
| MBGAF | Mercedes-Benz Group AG | 63.8261 | 44.77 B | 1.4265 | 2.29 | 165.6 K | 10.57 M |
| BLSP | Blue Sphere Corporation | 22.23 | 216.59 K | 1.30 | 6.21 | 150.82 K | 3.35 M |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | 0.10 | 3.1 | 249.88 K | 832.11 K |
| GAMI | GAMCO Investors Inc | 37.8771 | 536.94 M | 0.5621 | 1.51 | 21.73 K | 822.96 K |
| NSLPQ | New Source Energy Partners L.P | 6.89 | 3.75 K | 0.63 | 10.06 | 94.19 K | 648.93 K |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | 0.832 | 1.84 | 10.85 K | 499.74 K |
| PQEFF | Petroteq Energy Inc | 18.30 | 0.60 | 3.39 | 11.6 K | 212.28 K | |
| SPDC | Speed Commerce Inc | 38.56 | 603 | 0.48 | 1.26 | 5.04 K | 194.54 K |
| SRSCQ | Sears Canada Inc | 9.45 | 0.13 | 1.39 | 13.56 K | 128.11 K | |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.90 | 29.03 | 22.19 K | 88.78 K |
| TGHI | Touchpoint Group Holdings Inc | 252.00 | 344.25 K | 70.50 | 38.84 | 319 | 80.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9672 | 785 | 0.1719 | 2.97 | 10.56 K | 63.04 K |
| USRM | U.S. Stem Cell Inc | 17.70 | 64.15 K | 1.70 | 10.63 | 1.62 K | 28.69 K |
| SIRC | Solar Integrated Roofing Corporation | 1034.9991 | 45.0001 | 4.55 | 15 | 15.52 K | |
| WWIO | Wowio Inc | 3.90 | 0.26 | 7.14 | 1.3 K | 5.09 K | |
| PZOO | Pazoo Inc | 282.50 | 7.50 | 2.73 | 12 | 3.39 K | |
| SNLP | Syntrol Corp | 103.47 | 4.45 K | 22.47 | 27.74 | 31 | 3.21 K |
| SPRN | Supernova Energy Inc | 4.20 | 33.18 K | 0.20 | 5 | 310 | 1.3 K |
| EVKG | Ever-Glory International Group Inc. | 6.22 | 2.92 K | 0.10 | 1.63 | 100 | 622 |
| HIPH | American Premium Water Corporation | 950000.00 | 28.08 M | 347500.00 | 57.68 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 66.15 | 4.05 | 6.52 | 99.25 K | 6.57 M | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 2.50 | 3.23 | 25.2 K | 2.02 M | |
| RET-A | Reitmans (Canada) Limited | 6.715 | 0.0411 | 0.62 | 56.42 K | 378.87 K | |
| RX | BioSyent Inc | 10.2766 | 0.1592 | 1.57 | 28.4 K | 291.86 K | |
| FTUR | Future Fuels Inc. | 11.00 | 0.50 | 4.76 | 21.5 K | 236.5 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 3.00 | 4.69 | 1.82 K | 121.87 K | |
| FMS | Focus Graphite Inc | 4.30 | 0.30 | 7.5 | 23.94 K | 102.94 K | |
| BKM | Pacific Booker Minerals Inc | 6.30 | 0.61 | 10.72 | 11.04 K | 69.55 K | |
| GRZ | Gold Reserve Inc | 3.0703 | 0.0767 | 2.56 | 19.12 K | 58.71 K | |
| HEM | Hemostemix Inc | 22.00 | 2.60 | 13.4 | 2.65 K | 58.3 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 4.1 K | 29.51 K | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 821 | 10.96 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 2.3 K | 10.21 K | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 1.2 K | 4.8 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.4662 | 15.38 | 927 | 3.24 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 0.50 | 14.29 | 650 | 2.6 K | |
| GIP | Green Impact Partners Inc | 107.50 | 15.00 | 16.22 | 23 | 2.47 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | 0.3333 | 4.35 | 300 | 2.4 K | |
| PERU | Chakana Copper Corp | 8.2759 | 2.7587 | 50 | 232 | 1.92 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.30 | 8.57 | 480 | 1.82 K | |
| NAR | North Arrow Minerals Inc | 5.60 | 0.10 | 1.82 | 320 | 1.79 K | |
| REX | Orex Minerals Inc | 3.20 | 0.20 | 6.67 | 500 | 1.6 K | |
| VVTM | VVT Med Inc. | 467.2897 | 46.7289 | 11.11 | 2 | 934.58 | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | 10.00 | 14.29 | 1 | 80 |
| LXM | Lux Metals Corp. | 13.00 | 1.00 | 8.33 | 0 | 0 |