Gainers for 5 February 2015 from 00:00:00 until 23:59:59

Gainers for 5 February 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 68.8082 58.19 B 0.6499 0.95 2.33 M 160.01 M
CBOE CBOE Global Markets Inc 56.0077 36.81 B 0.5589 1.01 802.1 K 44.92 M
OBE Obsidian Energy Ltd 15.1695 606.63 M 1.1616 8.29 1.19 M 18.03 M
NOG Northern Oil and Gas 62.9776 2.44 B 0.5667 0.91 235.76 K 14.85 M
IMO Imperial Oil Ltd 31.4645 58.31 B 1.056 3.47 392.3 K 12.34 M
GTE Gran Tierra Energy Inc 26.10 338.94 M 1.70 6.97 426.43 K 11.13 M
NG Novagold Resources Inc 4.09 3.02 B 0.04 0.99 1.76 M 7.21 M
FSP Franklin Street Properties 7.2949 40.53 M 0.083 1.15 443.1 K 3.23 M
IBIO Ibio Inc 2850.00 51.03 M 100.00 3.64 721 2.05 M
RVP Retractable Technologies 5.12 16.63 M 0.34 7.11 340.4 K 1.74 M
CQP Cheniere Energy Partners LP 15.4147 28.41 B 0.0926 0.6 94.07 K 1.45 M
PRK Park National Corp 55.9497 3.26 B 0.8329 1.51 20.7 K 1.16 M
TMP Tompkinstrustco 37.7661 1.45 B 0.6965 1.88 22.5 K 849.74 K
TOVX Theriva Biologics Inc 15400.00 7.61 M 700.00 4.76 55 847 K
SIF Sifco Industries 27.96 128.63 M 0.28 1.01 24.2 K 676.63 K
CANF Can-Fite Biopharma Ltd ADR 11189.9883 5.09 M 299.9971 2.75 55 615.45 K
LCTX Lineage Cell Therapeutics Inc 3.5269 273.14 M 0.2574 7.87 164.9 K 581.57 K
INUV Inuvo Inc 13.20 6.46 M 1.10 9.09 39.76 K 524.83 K
NHC National Healthcare Corp 46.2098 3.29 B 0.2835 0.62 11.3 K 522.17 K
CET Central Securities Corp 12.7212 1.68 B 0.148 1.18 36.7 K 466.87 K
ATNM Actinium Pharmaceuticals Inc 149.6999 48.42 M 9.60 6.85 2.67 K 399.25 K
ENSV Enservco Corpporation 26.25 29.09 K 0.30 1.16 12.49 K 327.78 K
UAVS Ageagle Aerial Systems Inc 77995.6094 23.07 M 10999.3828 16.42 4 311.98 K
CATX Perspective Therapeutics Inc 13.40 97.67 M 0.10 0.75 23.13 K 309.94 K
BHB Bar Harbor Bankshares 14.6904 698.47 M 0.3819 2.67 19.05 K 279.85 K
WYY Widepoint Corp 14.70 62.39 M 0.20 1.38 18.75 K 275.6 K
NNVC Nanoviricides Inc 54.00 33.97 M 2.40 4.65 4.57 K 246.78 K
ECF Ellsworth Convertible Growth and Income 3.7846 158.02 M 0.0439 1.17 64.1 K 242.59 K
WWR Westwater Resources 1044.00 52.86 M 12.00 1.16 177 184.79 K
ACCS Access Newswire Inc 9.8966 12.88 M 0.2273 2.35 14.8 K 146.49 K
LODE Comstock Mining Inc 257.50 146.03 M 9.975 4.03 529 136.22 K
NEN New England Realty Associates 35.6657 156.05 M 0.3677 1.04 3.7 K 131.96 K
CVM Cel-Sci Corp 525.00 23.75 M 15.00 2.94 227 119.17 K
ESBA Empire State Realty Op LP 14.7403 1.46 B 0.415 2.9 8 K 117.92 K
REED Reed's, Inc. 1584.8683 14.82 M 11.5264 0.73 67 106.19 K
TGEN TGEN 5.11 53.43 M 0.29 6.02 18.74 K 95.74 K
UUUU Energy Fuels Inc 4.97 1.94 B 0.30 6.42 15.69 K 77.96 K
BCV Bancroft Convertible Fund 8.159 120.03 M 0.1048 1.3 9 K 73.43 K
SIM Grupo Simec S.A. DE C.V. ADR 8.2019 3.74 B 0.3359 4.27 8.9 K 73 K
FISK Empire State Realty Op LP Se 14.6453 1.41 B 0.3892 2.73 4.2 K 61.51 K
TPHS Trinity Pl Hlds Inc 7.9568 1.97 M 0.0897 1.14 7.67 K 61.02 K
XTNT Xtant Medical Holdings Inc 37.92 39.06 M 0.60 1.61 1.48 K 56.2 K
BKTI Bk Technologies Inc 21.886 261.44 M 0.1993 0.92 2.31 K 50.45 K
GLU Gabelli Global Utility 8.9726 113.79 M 0.064 0.72 5.5 K 49.35 K
MXC Mexco Energy Corp 5.2525 21.19 M 0.0775 1.5 8 K 42.02 K
ITP IT Tech Packaging Inc 9.80 1.82 M 0.10 1.03 2.79 K 27.34 K
CPHI China Pharma Holdings 28.00 24.3 M 0.80 2.94 860 24.08 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 20.4909 0.8311 4.23 985 20.18 K
UUU Universal Security Instruments 5.2626 16.02 M 0.0421 0.81 3.4 K 17.89 K
CIX Compx International Inc 6.593 500.32 M 0.2098 3.29 2.5 K 16.51 K
CVU CPI Aerostructures 11.72 61.35 M 0.25 2.18 1.32 K 15.49 K
IOR Income Opportunity Realty Trust 6.345 73.2 M 0.045 0.71 2.21 K 14 K
MTNB Matinas Biopharma Hl 31.50 1.21 M 0.50 1.61 310 9.77 K
AUMN Golden Minerals Company 13.9675 3.4 M 0.33 2.42 673 9.4 K
AWX Avalon Holdings Corp 3.20 10.76 M 0.05 1.59 1.3 K 4.16 K
OPHC Optimumbank Hlds 10.678 114.3 M 0.678 6.78 375 4 K
CTM Castellum Inc 45.00 35.57 M 7.50 20 20 900

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2743.00 19.00 0.7 17.5 K 48.01 M
T Crude Oil WTI 50.48 608.28 B 2.03 4.19 596.85 K 30.13 M
CL Crude Oil 50.48 2.03 4.19 596.85 K 30.13 M
BZ Brent Crude 56.57 2.41 4.45 338.81 K 19.17 M
ZL Soybean Oil 32.11 1.08 3.48 19.61 K 629.84 K
CB Cash-settled Butter 181.50 25.17 16.1 44 7.99 K
CPO Palm Oil 646.50 29.25 4.74 0 0
CT Cotton 61.755 0.625 1.02 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8966.5801 5.68 T 81.6396 0.92 13.05 M 117.04 B
MOVE Merrill Lynch Option Volatility Estimate 93.00 2.8 B 0.70 0.76 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 26.6697 5.1 T 0.189 0.71 168.98 M 4.51 B
AMZN Amazon.com Inc 18.6945 2.89 T 0.457 2.51 144.95 M 2.71 B
GILD Gilead Sciences Inc 69.0137 210.01 B 1.0155 1.49 20.64 M 1.42 B
MSFT Microsoft Corporation 36.0606 4.05 T 0.5182 1.46 36.55 M 1.32 B
GPRO Gopro Inc Cl A 54.37 189.1 M 2.50 4.82 20.34 M 1.11 B
GOOG Alphabet Inc Class C 26.0926 3.52 T 0.2385 0.92 37 M 965.3 M
GOOGL Alphabet Inc Class A 26.2743 3.54 T 0.1849 0.71 33.18 M 871.68 M
TSLA Tesla Inc 14.7327 1.49 T 0.1627 1.12 52.84 M 778.54 M
MCHP Microchip Technology 19.4827 33.39 B 1.0766 5.85 36.34 M 708.02 M
BKNG Booking Holdings Inc 41.0177 121.59 B 0.6408 1.59 16.51 M 677.1 M
BIIB Biogen Inc 401.79 37.67 B 10.67 2.73 1.58 M 633.3 M
ORLY O'Reilly Automotive 13.8827 72.25 B 1.0353 8.06 44.88 M 623.08 M
MU Micron Technology 28.7612 829.5 B 0.4486 1.58 19.79 M 569.07 M
INTC Intel Corp 26.2285 315.55 B 0.2627 1.01 20.49 M 537.46 M
QCOM Qualcomm Inc 49.3746 183.47 B 0.7194 1.48 10.65 M 525.86 M
CSCO Cisco Systems Inc 19.3565 388.94 B 0.4047 2.14 20.55 M 397.75 M
AMGN Amgen Inc 110.9185 251.65 B 1.3814 1.26 3.56 M 395.36 M
CHTR Charter Communications 174.30 15.75 B 11.11 6.81 2.16 M 376.44 M
DLTR Dollar Tree Inc 75.92 25.75 B 0.92 1.23 4.84 M 367.61 M
WMT Walmart Inc. 23.4415 1 T 0.1692 0.73 15.27 M 358.01 M
REGN Regeneron Pharmaceuticals 411.0928 95.17 B 12.4261 3.12 760.3 K 312.55 M
EBAY Ebay Inc 20.267 53.11 B 0.2165 1.08 14.67 M 297.35 M
AMAT Applied Materials 20.8666 294.06 B 0.2961 1.44 13.21 M 275.59 M
SBUX Starbucks Corporation 35.8463 124.77 B 0.3759 1.06 7.6 M 272.38 M
IONS Ionis Pharmaceuticals 61.40 5.15 B 1.68 2.81 4.04 M 247.79 M
AMD Advanced Micro Devices 3.31 834.12 B 0.46 16.14 73.36 M 242.81 M
ILMN Illumina Inc 189.2121 33.38 B 2.4125 1.29 1.19 M 225.22 M
BKR Baker Hughes A Ge Co. Cl A 33.0886 48.11 B 0.6906 2.13 6.27 M 207.49 M
HON Honeywell International Inc. Common Stock 72.844 72.58 B 1.1317 1.58 2.84 M 207.17 M
TXN Texas Instruments 40.6931 270.37 B 0.5076 1.26 5.06 M 205.91 M
CHRD Chord Energy Corp 11.1011 7.38 B 0.718 6.92 18.22 M 202.31 M
MDLZ Mondelez Intl Inc 28.1638 84.1 B 0.1864 0.67 7.1 M 200.09 M
APA Apa Corp 52.133 15.15 B 0.8082 1.57 3.8 M 198 M
CHRW C.H. Robinson Ww 54.5385 14.96 B 0.3611 0.67 3.35 M 182.75 M
SIRI Sirius XM Holdings 29.8547 10.99 B 0.6473 2.22 6.06 M 180.95 M
WFRD Weatherford International Plc 11.2143 6.2 B 0.321 2.95 15.96 M 178.96 M
SSYS Stratasys Ltd 62.34 588.39 M 3.96 6.78 2.85 M 177.48 M
VTRS Viatris Inc 44.0094 23.53 B 0.8753 2.03 3.99 M 175.58 M
ISRG Intuitive Surg Inc 57.3522 162.71 B 1.25 2.23 3.01 M 172.83 M
AETR Aetherion Technologies Inc. 48.00 35.14 M 5.70 13.48 3.22 M 154.73 M
CAR Avis Budget Group 58.2036 4.51 B 0.7981 1.39 2.6 M 151.6 M
CSX CSX Corp 9.8515 93.51 B 0.1763 1.82 15.27 M 150.43 M
FFIV F5 Networks Inc 111.08 18.05 B 0.98 0.89 1.35 M 150.19 M
ADP Automatic Data Processing, Inc. 68.0545 119.24 B 0.4607 0.68 2.15 M 146.41 M
EXC Exelon Corp 17.5043 47.24 B 0.1961 1.13 7.81 M 136.75 M
LIN Linde Plc 101.6079 238.88 B 1.5493 1.55 1.33 M 135.23 M
CME CME Group Inc 58.2089 109 B 1.0189 1.78 2.32 M 135.14 M
AVGO Broadcom Inc. 8.1184 1.53 T 0.1071 1.34 16.59 M 134.64 M
AMBA Ambarella Inc 59.21 2.72 B 2.69 4.76 2.25 M 133.13 M
WDAY Workday Inc 87.63 45.84 B 2.71 3.19 1.44 M 126.62 M
FITB Fifth Third Bancorp 12.6877 49.12 B 0.1907 1.53 9.96 M 126.38 M
FISV Fiserv Inc 37.5418 33.8 B 0.6426 1.74 3.33 M 125.02 M
OPK Opko Health Inc 13.47 1.27 B 0.70 5.48 9.2 M 123.89 M
VRTX Vertex Pharmaceutic 111.59 139.67 B 2.32 2.12 1.1 M 122.66 M
MNKD Mannkind Corp 35.50 1.35 B 1.45 4.26 3.32 M 117.7 M
LRCX Lam Research Corp 6.674 276.95 B 0.0505 0.76 17.3 M 115.45 M
PTEN Patterson-Uti Energy 13.9628 3.74 B 0.4699 3.48 7.89 M 110.19 M
SABR Sabre Corp 10.0728 726.45 M 0.4281 4.44 10.6 M 106.78 M
ADBE Adobe Systems Inc 73.10 92.36 B 0.82 1.13 1.44 M 105.17 M
CHKP Check Point Software 77.24 14.7 B 0.40 0.52 1.36 M 104.9 M
ODFL Old Dominion Freight Line Inc 23.5043 35.21 B 0.737 3.24 4.45 M 104.52 M
ROP Roper Industries 151.8234 46.71 B 3.7368 2.52 670.09 K 101.73 M
PANW Palo Alto Networks Inc 21.185 270.81 B 0.2384 1.14 4.8 M 101.66 M
ADI Analog Devices 43.7316 191.24 B 0.9312 2.18 2.21 M 96.54 M
JBLU Jetblue Airways Cp 16.88 1.49 B 0.15 0.9 5.56 M 93.84 M
JAZZ Jazz Pharma Plc 171.86 15.63 B 5.03 3.02 545 K 93.66 M
BMRN Biomarin Pharmaceuticals 95.64 11.08 B 1.28 1.36 960.6 K 91.87 M
INTU Intuit Inc 84.0851 90.39 B 1.0727 1.29 1.08 M 91.19 M
HBAN Huntington Bcshs 6.572 32.08 B 0.0573 0.88 13.63 M 89.58 M
STLD Steel Dynamics Inc 15.0201 32.36 B 0.8126 5.72 5.89 M 88.39 M
AKAM Akamai Technologies 60.49 11.54 B 0.54 0.9 1.45 M 87.47 M
GRPN Groupon Cl A 149.20 660.81 M 3.20 2.19 566.75 K 84.56 M
EQIX Equinix Inc 173.4448 104.38 B 2.8267 1.66 485.6 K 84.22 M
NBIS Nebius Group N.V. 16.24 38.45 B 0.82 5.32 5.06 M 82.1 M
HAIN Hain Celestial Group 58.16 12.65 M 0.45 0.78 1.4 M 81.23 M
PAYX Paychex Inc 33.8911 40.85 B 0.2998 0.89 2.39 M 80.93 M
STX Seagate Technology 36.1982 116.19 B 0.2876 0.8 2.19 M 79.26 M
ZBRA Zebra Technologies 86.96 15.38 B 0.46 0.53 908.47 K 79 M
ULTA Ulta Beauty Inc 133.03 28.44 B 1.03 0.78 588 K 78.22 M
SNY Sanofi-Aventis S.A. ADR 31.4383 115.3 B 0.922 3.02 2.38 M 74.84 M
TMUS T-Mobile US 30.0079 178.71 B 0.4423 1.5 2.48 M 74.41 M
INCY Incyte Corp 75.25 24.85 B 2.23 3.05 968.01 K 72.84 M
PCRX Pacira Pharm Inc 111.75 1.46 B 5.08 4.76 604.99 K 67.61 M
TRMB Trimble Navigation 26.35 12.54 B 0.945 3.72 2.51 M 66.08 M
FTNT Fortinet Inc 6.346 89.98 B 0.14 2.26 10.29 M 65.28 M
GPRE Green Plains Inc 23.7074 979.23 M 1.7196 7.82 2.73 M 64.75 M
AGIO Agios Pharmaceuticals 113.10 1.87 B 5.79 5.4 564.3 K 63.82 M
TROW T Rowe Price Group 53.3073 23.64 B 0.4499 0.85 1.16 M 61.76 M
JBHT J B Hunt Transport 74.7777 20.91 B 1.0608 1.44 811.9 K 60.71 M
ZION Zions Bancorp 19.2335 9.67 B 0.6586 3.55 3.08 M 59.21 M
HST Host Marriott Financial Trust 14.8863 17.56 B 0.2225 1.52 3.91 M 58.2 M
SBAC SBA Communications 109.6585 19.88 B 0.7339 0.67 515.4 K 56.52 M
FANG Diamondback Energy 53.0859 49.74 B 1.4836 2.88 1.06 M 56.1 M
ALNY Alnylam Pharmaceuticals 91.15 20.98 B 5.58 6.52 607.3 K 55.36 M
WEN Wendys Company 7.7975 1.58 B 0.0778 1.01 7.04 M 54.89 M
ALKS Alkermes Plc 70.19 7.76 B 1.06 1.53 779.3 K 54.7 M
SYNA Synaptics Inc 78.49 4.65 B 0.74 0.95 695.86 K 54.62 M
MEOH Methanex Cp 39.3157 5.14 B 2.1364 5.75 1.39 M 54.59 M
PFG Principal Financial Group Inc 32.4293 24.51 B 0.3181 0.99 1.65 M 53.38 M
ASML ASML Holding N.V. ADR 92.4232 583.23 B 1.1295 1.24 569.92 K 52.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 25518.4805 2.62 B 294.5469 1.17 4.19 M 106.9 B
DIS Walt Disney Company 93.4609 205.68 B 1.2384 1.34 14.09 M 1.32 B
PFE Pfizer Inc 19.2086 166.61 B 0.5357 2.87 62.65 M 1.2 B
BAC Bank of America Corporation 12.5991 348.81 B 0.1421 1.14 92.26 M 1.16 B
V Visa Inc 62.7784 789.02 B 1.596 2.61 16.57 M 1.04 B
XOM Exxon Mobil Corporation 62.3255 671.97 B 0.6073 0.98 12.81 M 798.33 M
ABBV Abbvie Inc 36.7174 518.44 B 0.6838 1.9 18.96 M 696.33 M
FCX Freeport-Mcmoran Inc 17.4431 89.51 B 1.1575 7.11 35.38 M 617.21 M
YUM Yum! Brands 45.7005 43.28 B 0.942 2.1 13.02 M 595.21 M
GM General Motors Company 27.9148 76.11 B 0.3234 1.17 20.85 M 582.16 M
DD Du Pont De.Nemours Inc 21.3849 20.56 B 0.7069 3.42 26.59 M 568.69 M
BA Boeing Company 129.9689 136.6 B 1.207 0.94 4.25 M 552.71 M
GE General Electric Company 100.1418 348.14 B 1.3897 1.41 5.35 M 535.92 M
HAL Halliburton Company 34.9236 26.37 B 0.7734 2.26 15.22 M 531.48 M
IBM International Business Machines 95.0688 232.6 B 0.5719 0.61 5.5 M 522.43 M
WFC Wells Fargo & Company 39.2449 256.63 B 0.468 1.21 13.28 M 521.25 M
CVX Chevron Corp 67.5098 411.23 B 0.5929 0.89 7.53 M 508.57 M
JNJ Johnson & Johnson 75.0412 679.13 B 0.8056 1.09 6.64 M 498.44 M
RL Ralph Lauren Corp 113.8127 23.74 B 1.6538 1.47 4.38 M 497.94 M
SLB Schlumberger N.V. 62.6722 74.36 B 0.9993 1.62 7.75 M 485.69 M
JPM JP Morgan Chase & Company 42.2536 908.43 B 0.2903 0.69 11.29 M 477.21 M
CX Cemex S.A.B. DE C.V. ADR 8.4471 16 B 1.0072 13.54 56.39 M 476.35 M
MCK Mckesson Corp 198.5342 122.31 B 4.6171 2.38 2.4 M 476.24 M
BRK-B Berkshire Hathaway Inc (Class B) 149.67 1.23 T 2.14 1.45 3.08 M 461.66 M
PG Procter & Gamble Company 67.1386 390.13 B 0.7047 1.06 6.53 M 438.5 M
MA Mastercard Inc 80.268 571.33 B 1.5339 1.95 5.43 M 435.58 M
RTX Raytheon Technologies 58.4706 264.91 B 1.1293 1.97 7.45 M 435.5 M
EL Estee Lauder Companies 67.942 41 B 5.0697 8.06 6.22 M 422.77 M
CAT Caterpillar Inc 63.2874 274.04 B 1.2268 1.98 6.64 M 420.24 M
COP ConocoPhillips 47.2625 161.54 B 1.1891 2.58 8.71 M 411.56 M
EOG Eog Resources 70.7319 77.86 B 0.7354 1.05 5.6 M 395.86 M
TEVA Teva Pharmaceutical Industries Ltd ADR 52.9181 50.14 B 0.9841 1.89 7.46 M 394.57 M
HD Home Depot 83.6288 352.6 B 0.445 0.53 4.47 M 373.97 M
ORCL Oracle Corporation 37.3625 373.47 B 0.6406 1.74 9.63 M 359.81 M
WMT Walmart Stores 23.4977 1 T 0.1697 0.73 15.27 M 358.87 M
SHEL Royal Dutch Shell Plc ADR 66.81 280.18 B 1.39 2.12 5.31 M 354.56 M
BALL Ball Corporation 32.0976 17.39 B 2.6202 8.89 10.97 M 352.16 M
GS Goldman Sachs Group 144.6252 261.39 B 1.5921 1.11 2.43 M 352.08 M
MDT Medtronic Inc 56.5514 131.48 B 0.8934 1.61 5.74 M 324.47 M
UNP Union Pacific Corp 95.4798 176.45 B 1.8731 2 3.37 M 321.3 M
BSX Boston Scientific Corp 15.13 63.81 B 0.17 1.14 20.84 M 315.28 M
OXY Occidental Petroleum Corp 58.7634 55.74 B 0.9088 1.57 5.25 M 308.33 M
UNH Unitedhealth Group Inc 91.225 356.28 B 0.7545 0.83 3.3 M 300.83 M
PM Philip Morris International Inc 47.4079 301 B 0.2814 0.6 6.32 M 299.48 M
LYB Lyondellbasell Industries NV 47.5433 19.23 B 1.2476 2.69 6.29 M 298.81 M
NOV Nov Inc 44.846 6.31 B 0.7665 1.74 6.54 M 293.44 M
LOW Lowe's Companies 58.5243 130.22 B 0.6551 1.13 4.92 M 288.2 M
AA Alcoa Corp 35.7489 11.04 B 1.3613 3.96 8.06 M 288.16 M
AXP American Express Company 72.2079 217.47 B 0.9545 1.34 3.97 M 286.42 M
ADM Archer Daniels Midland 35.0009 33.24 B 1.8191 5.48 7.98 M 279.37 M
UPS United Parcel Service 67.446 94.48 B 0.6182 0.93 4.03 M 271.58 M
ICE Intercontinental Exchange 39.1617 97.26 B 1.8814 5.05 6.87 M 268.92 M
YELP Yelp Inc 57.47 1.06 B 0.73 1.29 4.66 M 267.66 M
NKE Nike Inc 42.5989 59.23 B 0.3651 0.86 5.75 M 245.13 M
MPC Marathon Petroleum Corp 34.5658 106.16 B 0.3943 1.15 6.99 M 241.56 M
CCI Crown Castle International Corp 54.3213 37.37 B 0.2881 0.53 4.42 M 240.33 M
MMM 3M Company 97.1315 97.47 B 1.0148 1.06 2.45 M 238.21 M
VLO Valero Energy Corp 35.6542 99.49 B 0.4667 1.33 6.61 M 235.75 M
ABT Abbott Laboratories 36.8044 191.4 B 0.387 1.06 6.37 M 234.61 M
DVN Devon Energy Corp 44.0297 46.64 B 0.6774 1.56 5.25 M 231.14 M
LLY Eli Lilly and Company 58.4991 1.26 T 0.9749 1.69 3.85 M 225.05 M
NSC Norfolk Southern Corp 84.8098 73.18 B 1.1795 1.41 2.65 M 224.86 M
KMI Kinder Morgan 23.7794 68.1 B 0.3954 1.69 9.43 M 224.14 M
AZO Autozone 614.88 52.33 B 13.25 2.2 364.12 K 223.89 M
BDX Becton Dickinson and Company 93.6505 58.63 B 3.4613 3.84 2.33 M 218.01 M
CI Cigna Corp 101.9413 78.11 B 1.9258 1.93 2.06 M 210.09 M
BKR Baker Hughes A Ge Co. Cl A 32.9784 0.6884 2.13 6.27 M 206.79 M
COF Capital One Financial Corp 61.7746 119.45 B 0.6358 1.04 3.3 M 204.07 M
BLK Blackrock Inc 271.262 187.58 B 6.0782 2.29 743.61 K 201.71 M
BAX Baxter International Inc 32.7724 13.66 B 0.5925 1.84 6.13 M 200.76 M
LVS Las Vegas Sands 40.6909 26.02 B 0.479 1.19 4.9 M 199.54 M
USB U.S. Bancorp 29.6189 94.96 B 0.2828 0.96 6.63 M 196.24 M
PRGO Perrigo Company 119.1691 2.35 B 2.7288 2.34 1.63 M 193.96 M
BBWI Bath & Body Works Inc 37.6289 4.39 B 1.9312 5.41 5.14 M 193.56 M
SO Southern Company 30.9101 108.94 B 0.1555 0.51 6.2 M 191.7 M
NUS Nu Skin Enterprises 35.1503 208.34 M 4.2438 13.73 5.38 M 189.21 M
KSS Kohl's Corp 38.5697 2.83 B 0.4954 1.3 4.89 M 188.74 M
FMC FMC Corp 41.9913 841.57 M 2.1517 5.4 4.43 M 185.83 M
WMB Williams Companies 24.7209 83.08 B 0.5541 2.29 7.44 M 183.85 M
CL Colgate-Palmolive Company 53.5967 77.85 B 0.4531 0.85 3.41 M 182.68 M
TMO Thermo Fisher Scientific Inc 122.755 267.38 B 0.6667 0.55 1.47 M 180.79 M
AAP Advance Auto Parts Inc 139.4234 2.77 B 3.2123 2.36 1.29 M 180.44 M
FDX Fedex Corp 147.0391 74.67 B 1.0941 0.75 1.15 M 169.05 M
GWW W.W. Grainger 201.2204 67.77 B 1.6264 0.81 833.3 K 167.68 M
BP BP Plc ADR 21.4406 114.85 B 0.4819 2.3 7.74 M 165.92 M
LNC Lincoln National Corp 36.2628 8.23 B 0.391 1.09 4.57 M 165.54 M
RRC Range Resources Corp 48.9856 11.42 B 1.6768 3.54 3.35 M 164.01 M
APTV Aptiv Plc 59.4628 8.08 B 2.4528 4.3 2.74 M 163.11 M
RCL Royal Caribbean Cruises Ltd 66.2471 90.13 B 1.4555 2.25 2.45 M 162.6 M
MGM MGM Resorts International 19.205 8.33 B 0.4345 2.31 8.46 M 162.47 M
TJX TJX Companies 29.3166 151.94 B 0.2441 0.84 5.53 M 162.11 M
BMY Bristol-Myers Squibb Company 41.3789 127.02 B 0.6801 1.67 3.9 M 161.18 M
PNC PNC Bank 62.2964 91.77 B 0.7505 1.22 2.57 M 160.21 M
CPAY Corpay Inc 149.47 30.07 B 2.15 1.46 1.07 M 160.17 M
LNG Cheniere Energy Inc 68.6491 0.6483 0.95 2.33 M 159.64 M
GLW Corning Inc 18.2741 99.88 B 0.1568 0.87 8.67 M 158.36 M
SU Suncor Energy Inc 20.2066 77.64 B 0.7624 3.92 7.7 M 155.67 M
VTR Ventas Inc 55.7637 47.32 B 0.5621 1.02 2.76 M 153.99 M
LMT Lockheed Martin Corp 143.3985 135.87 B 1.3153 0.93 1.06 M 152.46 M
ACN Accenture Plc 72.4248 150.27 B 0.9251 1.29 2.1 M 152.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 143.80 6.40 4.66 1.85 M 266.58 M
RY Royal Bank of Canada 48.9371 0.8178 1.7 2.92 M 143.05 M
TD Toronto-Dominion Bank 33.7848 0.6989 2.11 3.78 M 127.76 M
SU Suncor Energy Inc 25.109 0.6904 2.83 4.74 M 119.04 M
CP Canadian Pacific Kansas City Ltd 42.1811 0.2658 0.63 2.62 M 110.7 M
ELD Eldorado Gold 32.6639 1.1896 3.78 2.66 M 86.81 M
CM Canadian Imperial Bank of Commerce 26.3876 0.4375 1.69 2.94 M 77.55 M
CNR Canadian National Railway Co. 70.4417 0.4691 0.67 1.09 M 76.55 M
OBE Obsidian Energy Ltd 19.32 1.40 7.81 3.94 M 76.11 M
IFC Intact Financial Corp 66.9421 0.778 1.18 1.12 M 75.28 M
BMO Bank of Montreal 46.5023 0.9795 2.15 1.55 M 72.04 M
CNQ Canadian Natural Resources Ltd. 11.6857 0.3781 3.34 5.74 M 67.05 M
BNS Bank of Nova Scotia 36.3045 0.6576 1.84 1.77 M 64.25 M
AC Air Canada 13.12 0.72 5.81 3.86 M 50.63 M
ENB Enbridge Inc 32.2792 0.1688 0.53 1.32 M 42.74 M
CVE Cenovus Energy Inc 19.8781 0.2817 1.44 1.91 M 38.06 M
GIB-A CGI Inc 50.4195 0.3468 0.69 741.49 K 37.39 M
BTE Baytex Energy Corp 20.8946 0.3952 1.93 1.73 M 36.05 M
NA National Bank of Canada 29.5467 0.2831 0.97 1.2 M 35.31 M
TECK-B Teck Resources Limited 16.00 0.50 3.23 2.02 M 32.29 M
IMO Imperial Oil 39.264 0.9584 2.5 731.01 K 28.7 M
BN Brookfield Corporation 13.1248 0.1719 1.33 2.04 M 26.73 M
WCP Whitecap Resources Inc 6.9962 0.3533 5.32 3.42 M 23.91 M
FTS Fortis Inc 26.5044 0.1818 0.69 864.2 K 22.91 M
FM First Quantum Minerals Ltd 12.627 0.2533 2.05 1.81 M 22.82 M
MX Methanex Corp 48.9113 2.1787 4.66 413.85 K 20.24 M
FFH Fairfax Financial Holdings Ltd 544.658 17.397 3.3 36.03 K 19.63 M
CHR Chorus Aviation Inc 29.8128 1.188 4.15 647.2 K 19.29 M
CCO Cameco Corp 16.9282 0.1161 0.69 1.08 M 18.21 M
BB Blackberry Ltd 12.52 0.12 0.97 1.37 M 17.12 M
OTEX Open Text Corp 28.7877 0.826 2.95 594.4 K 17.11 M
CTC-A Canadian Tire Corporation Limited 83.1367 1.4313 1.75 201.2 K 16.73 M
ALA AltaGas Ltd 26.0691 0.6518 2.56 580.53 K 15.13 M
TOU Tourmaline Oil Corp 24.6129 0.3422 1.41 538.2 K 13.25 M
ATRL Atkinsrealis Group Inc 39.0101 0.2603 0.67 310.09 K 12.1 M
CCL-B CCL Industries Inc 22.7514 0.2221 0.99 520.66 K 11.85 M
POW Power Corp of Canada Sv 17.4111 0.1703 0.99 644.69 K 11.22 M
D-UN Dream Office Real Estate Investment Trust 36.7369 0.3845 1.06 273.69 K 10.05 M
CLS Celestica Inc Sv 14.45 0.38 2.7 689.1 K 9.96 M
LUN Lundin Mining Corp 4.06 0.1806 4.66 2.45 M 9.93 M
HR-UN H&R Real Estate Investment Trust 15.3393 0.1582 1.04 645.2 K 9.9 M
STN Stantec Inc 28.1717 0.4235 1.53 322.61 K 9.09 M
SGY Surge Energy Inc 15.2741 1.3886 10 594.05 K 9.07 M
KEL Kelt Exploration Ltd 6.62 0.06 0.91 1.3 M 8.59 M
CSU Constellation Software Inc 318.1205 3.9326 1.25 26.88 K 8.55 M
CAE Cae Inc 14.914 0.3214 2.2 540.17 K 8.06 M
FTT Finning Intl 16.3001 0.259 1.61 478.04 K 7.79 M
KEY Keyera Corp 17.9843 0.141 0.79 432.81 K 7.78 M
GEI Gibson Energy Inc 11.5413 0.3603 3.22 652.07 K 7.53 M
HBM Hudbay Minerals Inc 9.9414 0.2131 2.19 746.6 K 7.42 M
K Kinross Gold Corp 3.8524 0.063 1.66 1.91 M 7.34 M
WCN Waste Connections Inc 44.6063 0.2318 0.52 162.58 K 7.25 M
ACQ Autocanada Inc 33.7238 0.8771 2.67 203.52 K 6.86 M
BEI-UN Boardwalk Real Estate Investment Trust 42.1322 0.8728 2.12 154.65 K 6.52 M
IGM Igm Financial Inc 23.7079 0.3667 1.57 252.28 K 5.98 M
FCR-UN First Capital Real Estate Investment Trust 11.995 0.1212 1.02 481.28 K 5.77 M
AIM Aimia Inc 12.4963 0.1174 0.95 441.1 K 5.51 M
POU Paramount Resources Ltd 13.2605 0.1058 0.8 401.56 K 5.32 M
BNE Bonterra Energy Corp 32.0898 0.692 2.2 152.87 K 4.91 M
CG Centerra Gold Inc 3.5139 0.0914 2.67 1.31 M 4.59 M
TA Transalta Corp 8.3797 0.06 0.72 538.98 K 4.52 M
EFN Element Fleet Management Corp 8.9039 0.0569 0.64 455.91 K 4.06 M
CIGI Colliers International Group Inc 38.9043 0.6393 1.67 101.06 K 3.93 M
WSP WSP Global Inc 30.0099 0.3915 1.32 126.7 K 3.8 M
CFW Calfrac Well Services Ltd 439.50 10.50 2.45 8.38 K 3.68 M
XTC Exco Tech 9.1865 0.3967 4.51 391.82 K 3.6 M
TFII Tfi International Inc 23.5645 0.3828 1.65 146.12 K 3.44 M
BDGI Badger Infrastructure Solutions Ltd 19.7398 0.1154 0.59 171.9 K 3.39 M
LIF Labrador Iron Ore Royalty Corp 6.0187 0.1572 2.68 548.15 K 3.3 M
AAV Advantage Oil & Gas Ltd 5.61 0.08 1.45 578.74 K 3.25 M
BIP-UN Brookfield Infrastructure Partners L.P 12.9508 0.3079 2.44 243.49 K 3.15 M
MRE Martinrea International Inc 8.9458 0.1749 1.99 337.65 K 3.02 M
CEU Ces Energy Solutions Corp 4.9987 0.1269 2.6 588.1 K 2.94 M
RUS Russel Metals 12.7333 0.2823 2.27 227.2 K 2.89 M
FRU Freehold Royalties Ltd 9.4793 0.0958 1.02 292.47 K 2.77 M
NPI Northland Power Inc 9.0454 0.115 1.29 292.47 K 2.65 M
GTE Gran Tierra Energy Inc 32.90 2.60 8.58 78.91 K 2.6 M
TCW Trican Well 3.4809 0.1129 3.35 700.92 K 2.44 M
BBD-A Bombardier Inc 77.25 0.50 0.65 31.19 K 2.41 M
RFA RFA Financial Inc. 35.0448 0.4456 1.29 67.46 K 2.36 M
PHX Phx Energy Services Corp 4.2537 0.2817 7.09 518.82 K 2.21 M
AOV Amotiv Limited 8.13 0.07 0.87 271.22 K 2.2 M
GUD Knight Therapeutics Inc 8.13 0.07 0.87 271.2 K 2.2 M
WRG Western Energy Services Corp 710.40 7.20 1.02 3.08 K 2.19 M
RBA Rb Global Inc 25.5269 0.2042 0.81 85 K 2.17 M
SRU-UN SmartCentres Real Estate Investment Trust 15.5031 0.1695 1.11 135.54 K 2.1 M
PSI Pason Systems Inc 11.529 0.328 2.93 160.35 K 1.85 M
WPRT Westport Fuel Systems Inc 59.50 6.30 11.84 28.73 K 1.71 M
AETR Aetherion Technologies Inc. 59.50 6.30 11.84 28.73 K 1.71 M
FIH-U Fairfax India Holdings Corporation 10.00 0.09 0.91 164.3 K 1.64 M
BIR Birchcliff Energy Ltd 4.9294 0.1607 3.37 330.3 K 1.63 M
CJ Cardinal Energy Ltd 6.6452 0.1627 2.51 236.8 K 1.57 M
BDI Black Diamond Group Ltd 7.9458 0.1371 1.76 196 K 1.56 M
BOS Airboss America J 10.5229 0.1309 1.26 143.07 K 1.51 M
CPH Cipher Pharmaceuticals Inc 17.13 0.96 5.94 81 K 1.39 M
AGF-B AGF Management Limited 4.3336 0.033 0.77 316.55 K 1.37 M
CXI Currency Exchange International Corp 25.84 1.66 6.87 51.5 K 1.33 M
CRR-UN Crombie Real Estate Investment Trust 6.6679 0.0931 1.42 177.38 K 1.18 M
CAS Cascades Inc 5.8308 0.0498 0.86 188.84 K 1.1 M
NWC The North West Company Inc 16.4181 0.1058 0.65 64.82 K 1.06 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 20.19 1.74 B 0.56 2.85 1.13 M 22.74 M
LNWO Light & Wonder, Inc. 12.82 6.04 B 0.96 8.09 753.4 K 9.66 M
CGIP Celadon Group Inc 24.0463 5.66 K 0.1867 0.78 167.77 K 4.03 M
MBGAF Mercedes-Benz Group AG 65.9589 44.77 B 1.0387 1.6 46.4 K 3.06 M
PQEFF Petroteq Energy Inc 21.486 3.747 21.12 112.89 K 2.43 M
CBRI CMTSU Liquidation Inc 3.80 8.16 K 0.10 2.7 278.07 K 1.06 M
NTPIF Nam Tai Property Inc. 4.98 262.33 M 0.09 1.84 177.51 K 884.01 K
CBKCQ Christopher & Banks Corporation 5.37 3.86 K 0.16 3.07 158.63 K 851.82 K
CYRNQ CYRNQ 52.24 799 1.84 3.65 11.24 K 587.07 K
GAMI GAMCO Investors Inc 38.2975 536.94 M 0.9277 2.48 14.67 K 561.82 K
NSLPQ New Source Energy Partners L.P 7.61 3.75 K 0.41 5.69 62.95 K 479.03 K
MDLM Medley Management Inc 65.2739 612 3.8961 6.35 4.91 K 320.63 K
AMBS Amarantus BioScience Holdings Inc 12.45 63.04 K 0.615 5.2 24.89 K 309.87 K
SRSCQ Sears Canada Inc 9.98 0.33 3.42 15.56 K 155.25 K
TREVQ Trevali Mining Corporation 8.47 0.27 3.29 15.58 K 131.98 K
SPDC Speed Commerce Inc 39.52 603 0.48 1.23 2.87 K 113.58 K
SYNE Synthesis Energy Systems Inc 45.6192 157 0.8192 1.83 1.72 K 78.33 K
PZOO Pazoo Inc 272.50 15.00 5.83 172 46.87 K
SIMPQ Simply Inc 352.50 1.55 K 15.00 4.44 127 44.77 K
GPHBF G6 Materials Corp 8.10 1.99 K 0.162 2.04 4.76 K 38.54 K
PBYA ProBility Media Corporation 3.80 1.20 46.15 9.28 K 35.26 K
PSWW Principal Solar Inc 5.64 0.48 9.3 4.28 K 24.11 K
CGAC Code Green Apparel Corp 50.00 1.09 M 12.50 33.33 410 20.5 K
YVRLF Liquid Media Group Ltd. 67.01 482 0.81 1.22 213 14.27 K
ATLPF Atlas Copco AB 5.5104 95.07 B 0.0682 1.25 2 K 11.02 K
SEII Sharing Economy International Inc 640.00 1.29 M 4.00 0.63 10 6.4 K
ASHI Vapor Hub International Inc. 8.68 60.28 K 0.12 1.4 631 5.48 K
PTRC Petro River Oil Corp 5.04 0.04 0.8 853 4.3 K
SPRN Supernova Energy Inc 5.00 33.18 K 0.80 19.05 540 2.7 K
GFCJ Guaranty Financial Corporation 3.20 560 0.20 6.67 610 1.95 K
ACRG American Clean Resources Group Inc. 62.00 98.71 M 2.00 3.33 22 1.36 K
PSYC Global Trac Solutions Inc 3.60 135.52 K 0.10 2.86 235 846
LIFD LFTD Partners Inc 3.75 1.63 M 0.25 7.14 200 750
SOGFF Strategic Oil & Gas Ltd 3.018 0.218 7.79 50 150.9
BRBL Brewbilt Brewing Co 142857.1406 946.91 K 71428.5703 100 0 0
HIPH American Premium Water Corporation 1000000.00 28.08 M 325000.00 48.15 0 0
GDET GD Entertainment & Technology Inc 40000.00 447.19 K 10000.00 33.33 0 0
CBDL CBD Life Sciences Inc 203898.0469 611.06 K 4497.75 2.26 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 90.00 6.50 7.78 43.23 K 3.89 M
SLG PetroTal Corp 3.0553 0.1992 6.97 65.2 K 199.21 K
NAR North Arrow Minerals Inc 6.00 0.40 7.14 4.25 K 25.5 K
GRZ Gold Reserve Inc 3.1471 0.0384 1.24 7.86 K 24.73 K
NXS Nexus Gold Corp 325.00 12.50 4 44 14.3 K
SRC Stakeholder Gold Corp 16.00 1.20 8.11 790 12.64 K
LKY Lucky Minerals Inc 10.5263 0.3759 3.7 1.19 K 12.52 K
HEM Hemostemix Inc 20.00 1.60 8.7 575 11.5 K
EGT Eguana Technologies Inc 3.70 0.20 5.71 2.6 K 9.62 K
OGW Ongwe Minerals Inc. 7.04 0.64 10 1.34 K 9.42 K
STMP Stamper Oil & Gas Corp 17.4515 4.3629 33.33 424 7.4 K
MGMA Magma Silver Corp. 160.00 32.00 25 37 5.92 K
PUMA Puma Exploration Inc 15.00 1.00 7.14 300 4.5 K
SGLD Scorpio Gold Corporation 3.24 0.18 5.88 1.28 K 4.14 K
CTN Centurion Minerals Ltd 33.5999 7.20 27.27 113 3.8 K
KEEK Personas Social Incorporated 59.00 2.50 4.42 56 3.3 K
PAT Patriot One Technologies Inc 15.6667 0.6667 4.44 150 2.35 K
ANDC Andina Copper Corporation 12.50 0.625 5.26 188 2.35 K
NEXG NeXGold Mining Corp 4.68 0.12 2.63 425 1.99 K
STRM Storm Exploration Inc. 8.16 1.28 18.6 218 1.78 K
DIG-H District Mines Ltd 3.60 1.20 50 416 1.5 K
JJ Jackpot Digital Inc 4.00 1.00 33.33 200 800
MXL-H MX Gold Corp 3.10 0.10 3.33 220 682
LQWD LQwD FinTech Corp 4.30 0.10 2.38 71 305.3
PGP Power Group Projects Corp 6.00 2.00 50 12 72
BCF Builders Capital Mortgage Corp 3.5464 0.0918 2.66 0 0
TNX TenX Protocols Inc. 136.1253 1.35 1 0 0
© 2026 - CastFwd Corp.