Gainers for 23 February 2015 from 00:00:00 until 23:59:59
Gainers for 23 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 54.1677 | 36.81 B | 0.3353 | 0.62 | 489.3 K | 26.5 M |
| IMO | Imperial Oil Ltd | 30.1079 | 58.31 B | 0.2698 | 0.9 | 349.9 K | 10.53 M |
| TOVX | Theriva Biologics Inc | 19512.50 | 7.61 M | 1487.50 | 8.25 | 224 | 4.37 M |
| IBIO | Ibio Inc | 4950.00 | 51.03 M | 300.00 | 6.45 | 661 | 3.27 M |
| FSP | Franklin Street Properties | 7.1566 | 40.53 M | 0.1384 | 1.97 | 372.1 K | 2.66 M |
| SEB | Seaboard Corporation | 3826.6924 | 3.62 B | 24.4673 | 0.64 | 300 | 1.15 M |
| WYY | Widepoint Corp | 16.00 | 62.39 M | 0.20 | 1.27 | 51.63 K | 826.08 K |
| BDL | Flanigan's Enterprises | 31.5783 | 116.71 M | 3.0593 | 10.73 | 24.71 K | 780.17 K |
| PLX | Protalix Biotherapeutics | 20.00 | 207.07 M | 0.40 | 2.04 | 31.83 K | 636.62 K |
| CVM | Cel-Sci Corp | 675.00 | 23.75 M | 7.50 | 1.12 | 665 | 448.88 K |
| NHC | National Healthcare Corp | 46.3115 | 3.29 B | 0.3925 | 0.85 | 9 K | 416.8 K |
| FRD | Friedman Industries Inc | 5.7707 | 270.98 M | 0.1425 | 2.53 | 53.4 K | 308.16 K |
| ESP | Espey Mfg. & Electronics | 20.9256 | 147.09 M | 0.2432 | 1.18 | 12.8 K | 267.85 K |
| CVR | Chicago Rivet & Machine Company | 23.8081 | 9.28 M | 0.1299 | 0.55 | 10.8 K | 257.13 K |
| REED | Reed's, Inc. | 1593.5129 | 14.82 M | 25.9342 | 1.65 | 155 | 246.99 K |
| RVP | Retractable Technologies | 4.23 | 16.63 M | 0.03 | 0.71 | 37 K | 156.51 K |
| CPHI | China Pharma Holdings | 41.90 | 24.3 M | 0.70 | 1.7 | 2.84 K | 119.16 K |
| INUV | Inuvo Inc | 13.80 | 6.46 M | 0.20 | 1.47 | 8.06 K | 111.23 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4352 | 0.0956 | 0.52 | 5.45 K | 100.49 K | |
| GENC | Gencor Industries IN | 6.48 | 251.53 M | 0.04 | 0.62 | 11.22 K | 72.72 K |
| JOB | General Employment Enterprises | 6.80 | 21.35 M | 0.05 | 0.74 | 10.38 K | 70.56 K |
| PED | Pedevco Corp | 162.00 | 192.87 M | 4.00 | 2.53 | 356 | 57.67 K |
| BKTI | Bk Technologies Inc | 24.8759 | 261.44 M | 0.2392 | 0.97 | 2.09 K | 52.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0461 | 0.5158 | 2.19 | 2.08 K | 50.14 K | |
| ACCS | Access Newswire Inc | 11.0719 | 12.88 M | 0.0578 | 0.52 | 881 | 9.75 K |
| CIX | Compx International Inc | 6.8927 | 500.32 M | 0.1199 | 1.77 | 759 | 5.23 K |
| COHN | Cohen & CO Inc | 6.6949 | 32.45 M | 0.3151 | 4.94 | 251 | 1.68 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 238.892 | 1.46 T | 2.915 | 1.24 | 16.4 M | 3.92 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.3026 | 0.25 | 1.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.5737 | 5.1 T | 0.7783 | 2.7 | 283.9 M | 8.4 B |
| MSFT | Microsoft Corporation | 37.7716 | 4.05 T | 0.2524 | 0.67 | 32.52 M | 1.23 B |
| GILD | Gilead Sciences Inc | 72.1984 | 210.01 B | 1.3125 | 1.85 | 8.93 M | 644.51 M |
| AAL | American Airlines Group | 48.7149 | 9.38 B | 0.2753 | 0.57 | 9.51 M | 463.22 M |
| UAL | United Airlines Holdings Inc | 68.84 | 39.11 B | 0.83 | 1.22 | 5.12 M | 352.25 M |
| EXPE | Expedia Group Inc | 89.1191 | 30.75 B | 2.3044 | 2.65 | 3.52 M | 314.07 M |
| SWKS | Skyworks Solutions | 68.4906 | 19.48 B | 1.3578 | 2.02 | 3.43 M | 234.93 M |
| CLDX | Celldex Therapeutics | 370.95 | 2.45 B | 52.80 | 16.6 | 590.36 K | 218.99 M |
| JBLU | Jetblue Airways Cp | 17.78 | 1.49 B | 0.29 | 1.66 | 11.9 M | 211.65 M |
| AVGO | Broadcom Inc. | 8.6267 | 1.53 T | 0.0604 | 0.71 | 23.85 M | 205.78 M |
| COST | Costco Wholesale | 123.6907 | 472.46 B | 0.7085 | 0.58 | 1.59 M | 196.33 M |
| EXC | Exelon Corp | 16.30 | 47.24 B | 0.1882 | 1.17 | 10.35 M | 168.76 M |
| FSLR | First Solar Inc | 49.64 | 20.59 B | 0.62 | 1.26 | 3.23 M | 160.24 M |
| PTCT | Ptc Therapeutics | 64.96 | 5.43 B | 9.77 | 17.7 | 2.36 M | 153.17 M |
| BMRN | Biomarin Pharmaceuticals | 107.83 | 11.08 B | 0.67 | 0.63 | 1.36 M | 146.25 M |
| ORLY | O'Reilly Automotive | 13.9014 | 72.25 B | 0.1787 | 1.3 | 10.34 M | 143.7 M |
| TSEM | Tower Semiconductor | 15.76 | 17.29 B | 2.07 | 15.12 | 8.56 M | 134.94 M |
| FOSL | Fossil Group | 86.08 | 476.65 M | 0.94 | 1.1 | 1.47 M | 126.59 M |
| ADP | Automatic Data Processing, Inc. | 69.6159 | 119.24 B | 0.3748 | 0.54 | 1.8 M | 125.41 M |
| CSX | CSX Corp | 10.011 | 93.51 B | 0.0615 | 0.62 | 11.58 M | 115.93 M |
| ROST | Ross Stores Inc | 44.2799 | 76.03 B | 0.4099 | 0.93 | 2.56 M | 113.48 M |
| IPGP | Ipg Photonics Corp | 96.61 | 3 B | 3.33 | 3.57 | 1.06 M | 102.8 M |
| INCY | Incyte Corp | 83.41 | 24.85 B | 0.92 | 1.12 | 1.15 M | 95.56 M |
| MNST | Monster Beverage Cp | 20.3525 | 89.41 B | 0.1425 | 0.71 | 4.61 M | 93.88 M |
| HAPN | Happen, Inc. Common Stock | 118.80 | 1.87 B | 4.35 | 3.8 | 731.18 K | 86.86 M |
| AEP | American Electric Power Company | 40.0035 | 69.88 B | 0.2505 | 0.63 | 2.14 M | 85.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 92.0157 | 10.99 B | 1.7611 | 1.95 | 922.4 K | 84.88 M |
| XEL | XCEL Energy Inc | 25.5343 | 51.46 B | 0.3229 | 1.28 | 3.25 M | 82.88 M |
| ALNY | Alnylam Pharmaceuticals | 104.10 | 20.98 B | 1.71 | 1.67 | 753 K | 78.39 M |
| ALKS | Alkermes Plc | 73.64 | 7.76 B | 0.40 | 0.55 | 1.06 M | 78.37 M |
| NTAP | Netapp Inc | 29.0804 | 34.58 B | 0.2341 | 0.81 | 2.58 M | 74.9 M |
| AMBA | Ambarella Inc | 54.91 | 2.72 B | 3.16 | 6.11 | 1.34 M | 73.81 M |
| TXRH | Texas Roadhouse Inc | 32.1976 | 12.51 B | 0.7798 | 2.48 | 2.21 M | 71.01 M |
| CPB | Campbell Soup Company | 32.6293 | 6.82 B | 0.3939 | 1.22 | 2.11 M | 68.98 M |
| PCRX | Pacira Pharm Inc | 118.04 | 1.46 B | 0.71 | 0.61 | 563.08 K | 66.47 M |
| LBTYK | Liberty Global Ord C | 23.3566 | 3.23 B | 0.2947 | 1.28 | 2.82 M | 65.92 M |
| OPK | Opko Health Inc | 14.71 | 1.27 B | 0.51 | 3.59 | 4.3 M | 63.28 M |
| SYNA | Synaptics Inc | 82.71 | 4.65 B | 0.485 | 0.59 | 705.44 K | 58.35 M |
| CME | CME Group Inc | 60.8681 | 109 B | 0.4742 | 0.79 | 916.6 K | 55.79 M |
| JBHT | J B Hunt Transport | 77.3422 | 20.91 B | 0.5949 | 0.78 | 663.91 K | 51.35 M |
| RIGL | Rigel Pharmaceuticals | 32.30 | 785.49 M | 6.80 | 26.67 | 1.57 M | 50.67 M |
| CHRW | C.H. Robinson Ww | 56.2061 | 14.96 B | 0.4918 | 0.88 | 885.1 K | 49.75 M |
| AZN | Astrazeneca Plc ADR | 47.3137 | 293.73 B | 0.4915 | 1.05 | 1.03 M | 48.91 M |
| BIOCQ | Biocept Inc. | 59400.6992 | 788 | 20250.2383 | 51.72 | 783 | 46.51 M |
| LBTYA | Liberty Global Ord A | 22.8618 | 3.32 B | 0.2506 | 1.11 | 1.93 M | 44.14 M |
| PBYI | Puma Biotechnology | 209.40 | 433.35 M | 1.58 | 0.76 | 194.51 K | 40.73 M |
| AETR | Aetherion Technologies Inc. | 57.10 | 35.14 M | 1.80 | 3.25 | 696.14 K | 39.75 M |
| LSTR | Landstar System | 59.8449 | 4.94 B | 0.8873 | 1.5 | 658.71 K | 39.42 M |
| EEFT | Euronet Worldwide | 55.37 | 2.61 B | 1.04 | 1.91 | 705.28 K | 39.05 M |
| AXON | Axon Enterprise Inc | 27.76 | 24.69 B | 0.18 | 0.65 | 1.4 M | 39 M |
| NTES | Netease Inc ADR | 18.3831 | 83.01 B | 0.3227 | 1.79 | 2.08 M | 38.29 M |
| AMRX | Amneal Pharmaceuticals Inc | 40.99 | 7.41 B | 0.64 | 1.59 | 895.69 K | 36.71 M |
| CDW | CDW Corporation | 33.4039 | 20.54 B | 0.2621 | 0.79 | 1.1 M | 36.65 M |
| FWONK | Liberty Media F1 Series K | 27.4178 | 27.5 B | 0.1839 | 0.68 | 1.24 M | 33.96 M |
| GSM | Ferroglobe Plc Os | 14.2047 | 485.68 M | 0.5507 | 4.03 | 2.27 M | 32.26 M |
| NWSA | News Cp Cl A | 15.1469 | 14.29 B | 0.1574 | 1.05 | 2.13 M | 32.25 M |
| ICLR | Icon Plc | 61.94 | 15.55 B | 1.63 | 2.7 | 514.88 K | 31.89 M |
| SNBR | Sleep Number Corp | 31.51 | 2.88 M | 0.19 | 0.61 | 1 M | 31.58 M |
| THRM | Gentherm Inc | 43.20 | 1.65 B | 0.93 | 2.2 | 706.8 K | 30.53 M |
| KALU | Kaiser Aluminum | 54.0658 | 1.82 B | 0.3635 | 0.68 | 532.36 K | 28.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4608 | 31.98 B | 0.2076 | 0.86 | 1.16 M | 28.43 M |
| BRKR | Bruker Corp | 18.2933 | 10.14 B | 0.2972 | 1.65 | 1.54 M | 28.17 M |
| LNT | Alliant Energy Corp | 22.8961 | 19.05 B | 0.1688 | 0.74 | 1.15 M | 26.29 M |
| PENN | Penn Natl Gaming Inc | 15.4134 | 2.49 B | 0.1674 | 1.1 | 1.69 M | 26.06 M |
| PLUG | Plug Power Inc | 3.28 | 2.1 B | 0.04 | 1.23 | 7.88 M | 25.85 M |
| RGLD | Royal Gold Inc | 61.352 | 23.88 B | 0.4092 | 0.67 | 413.5 K | 25.37 M |
| BJRI | Bj's Restaurants Inc | 51.9881 | 1.23 B | 0.3503 | 0.68 | 485.81 K | 25.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.3087 | 46.94 B | 0.3431 | 1.14 | 826.4 K | 25.05 M |
| URBN | Urban Outfitters Inc | 38.54 | 7.56 B | 0.20 | 0.52 | 648.8 K | 25 M |
| SBGI | Sinclair Brdcst A | 18.2492 | 1.03 B | 0.296 | 1.65 | 1.37 M | 24.99 M |
| DHC | Diversified Healthcare Trust | 13.0142 | 1.78 B | 0.1368 | 1.06 | 1.89 M | 24.65 M |
| CAKE | Cheesecake Fact | 39.4285 | 5.53 B | 0.2991 | 0.76 | 625.2 K | 24.65 M |
| ZBRA | Zebra Technologies | 91.49 | 15.38 B | 0.49 | 0.54 | 267.52 K | 24.48 M |
| ANIP | ANI Pharma Inc | 69.41 | 1.56 B | 0.75 | 1.09 | 351.92 K | 24.43 M |
| ASPS | Altisource Portfolio | 188.48 | 65.22 M | 2.88 | 1.55 | 125.73 K | 23.7 M |
| PZZA | Papa John's Intl | 52.5161 | 683.13 M | 0.4815 | 0.93 | 448.73 K | 23.57 M |
| LIVN | Livanova Plc OR Sh | 59.57 | 5.1 B | 1.27 | 2.18 | 393.9 K | 23.46 M |
| ALGT | Allegiant Travel Com | 163.7293 | 2.66 B | 1.3097 | 0.81 | 139.44 K | 22.83 M |
| REG | Regency Centers Corp | 44.0575 | 14.23 B | 0.4877 | 1.12 | 499.5 K | 22.01 M |
| CASY | Casey's General Stor | 84.4887 | 25.58 B | 0.6165 | 0.74 | 253.54 K | 21.42 M |
| SRPT | Sarepta Therapeutics | 15.485 | 1.85 B | 0.275 | 1.81 | 1.38 M | 21.4 M |
| ARWR | Arrowhead Pharma | 7.83 | 6.96 B | 0.45 | 6.1 | 2.73 M | 21.35 M |
| IDCC | Interdigital Inc | 42.7174 | 7.57 B | 0.377 | 0.89 | 493.02 K | 21.06 M |
| HALO | Halozyme Therapeutic | 15.52 | 11.68 B | 0.155 | 1.01 | 1.31 M | 20.39 M |
| NWS | News Cp Cl B | 14.8372 | 15.77 B | 0.2019 | 1.38 | 1.34 M | 19.93 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.1762 | 2.95 B | 0.0845 | 0.84 | 1.95 M | 19.85 M |
| MYGN | Myriad Genetics Inc | 35.07 | 549.32 M | 0.75 | 2.19 | 550.65 K | 19.31 M |
| IRWD | Ironwood Pharmaceuti | 13.5681 | 773.32 M | 0.4688 | 3.58 | 1.39 M | 18.81 M |
| PRAA | Pra Group Inc | 54.63 | 478.51 M | 0.48 | 0.89 | 302.75 K | 16.54 M |
| TECH | Bio-Techne Cp | 22.5472 | 11.44 B | 0.3047 | 1.37 | 725.94 K | 16.37 M |
| PRTA | Prothena Corp | 28.24 | 450.48 M | 1.61 | 6.05 | 557.92 K | 15.76 M |
| CACC | Credit Acceptance | 182.49 | 5.43 B | 10.23 | 5.94 | 82.98 K | 15.14 M |
| CMPR | Cimpress N.V. Ord | 83.46 | 1.36 B | 0.53 | 0.64 | 170.34 K | 14.22 M |
| EGRX | Eagle Pharmaceuticals | 34.00 | 3.29 M | 0.32 | 0.95 | 413.98 K | 14.08 M |
| RRGB | Red Robin Gourmet Burgers Inc | 81.54 | 160.87 M | 0.90 | 1.12 | 170.86 K | 13.93 M |
| FLWS | 1-800-Flowers.com | 10.45 | 179.37 M | 0.13 | 1.26 | 1.3 M | 13.61 M |
| BCRX | Biocryst Pharma Inc | 10.51 | 1.96 B | 0.36 | 3.55 | 1.27 M | 13.37 M |
| SVC | Service Properties Trust | 16.9022 | 668.54 M | 0.1531 | 0.91 | 757.23 K | 12.8 M |
| CRMD | Cormedix Inc | 24.60 | 426.36 M | 1.45 | 6.26 | 492.84 K | 12.12 M |
| PCTY | Paylocity Hld Corp | 30.40 | 9.28 B | 0.19 | 0.63 | 396.11 K | 12.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 198.75 | 3.14 B | 25.49 | 14.71 | 19.64 M | 3.9 B |
| UNH | Unitedhealth Group Inc | 97.5794 | 356.28 B | 3.1688 | 3.36 | 7.06 M | 688.91 M |
| PG | Procter & Gamble Company | 66.1242 | 390.13 B | 0.4027 | 0.61 | 7.92 M | 523.65 M |
| HUM | Humana Inc | 150.0862 | 50.82 B | 7.663 | 5.38 | 3.26 M | 489.23 M |
| AXP | American Express Company | 68.4326 | 217.47 B | 0.4005 | 0.59 | 6.87 M | 470.04 M |
| VLO | Valero Energy Corp | 40.8062 | 99.49 B | 1.1621 | 2.93 | 9.83 M | 401.01 M |
| EOG | Eog Resources | 67.5993 | 77.86 B | 0.625 | 0.93 | 5.5 M | 371.89 M |
| MDT | Medtronic Inc | 59.5022 | 131.48 B | 0.3454 | 0.58 | 6.05 M | 360.08 M |
| ELV | Elevance Health Inc | 125.3905 | 90.37 B | 2.3487 | 1.91 | 2.22 M | 278.25 M |
| CVS | CVS Corp | 74.5686 | 109.08 B | 0.4044 | 0.55 | 3.62 M | 269.91 M |
| CI | Cigna Corp | 110.2714 | 78.11 B | 2.5889 | 2.4 | 2.3 M | 253.44 M |
| LH | Laboratory Corp of America Holdings | 100.6048 | 30.19 B | 1.4899 | 1.5 | 2.43 M | 244.37 M |
| BMY | Bristol-Myers Squibb Company | 42.1072 | 127.02 B | 0.529 | 1.27 | 5.76 M | 242.67 M |
| BAX | Baxter International Inc | 31.5232 | 13.66 B | 0.3399 | 1.09 | 7.4 M | 233.14 M |
| ONIT | Onity Group Inc | 156.00 | 268.26 M | 12.00 | 8.33 | 1.49 M | 232.89 M |
| HCA | Hca Holdings Inc | 65.7705 | 105.47 B | 0.9932 | 1.53 | 3.5 M | 230.3 M |
| LMT | Lockheed Martin Corp | 151.9185 | 135.87 B | 1.1823 | 0.78 | 1.44 M | 218.85 M |
| CPRI | Capri Holdings Ltd | 69.71 | 2.21 B | 0.73 | 1.06 | 3.11 M | 216.49 M |
| PSX | Phillips 66 | 52.9521 | 98.7 B | 1.3283 | 2.57 | 3.79 M | 200.45 M |
| DUK | Duke Energy Corp | 50.3724 | 99.88 B | 0.3495 | 0.7 | 3.94 M | 198.67 M |
| LYB | Lyondellbasell Industries NV | 49.6588 | 19.23 B | 0.5859 | 1.19 | 4 M | 198.64 M |
| AMT | American Tower Corp | 73.9491 | 87.65 B | 0.6078 | 0.83 | 2.62 M | 193.84 M |
| MPC | Marathon Petroleum Corp | 37.9681 | 106.16 B | 0.2785 | 0.74 | 5.05 M | 191.77 M |
| AWI | Armstrong World Industries Inc | 51.948 | 7.49 B | 1.0677 | 2.1 | 3.62 M | 188.15 M |
| M | Macy's Inc | 39.8725 | 6.52 B | 0.2858 | 0.72 | 4.53 M | 180.61 M |
| AZO | Autozone | 636.77 | 52.33 B | 13.46 | 2.16 | 281.53 K | 179.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.9771 | 167.55 B | 1.3703 | 1.38 | 1.62 M | 163.52 M |
| KSS | Kohl's Corp | 39.8565 | 2.83 B | 0.2847 | 0.72 | 4.02 M | 160.37 M |
| NEM | Newmont Mining Corp | 20.2254 | 130.07 B | 0.296 | 1.49 | 7.61 M | 153.91 M |
| WELL | Welltower Inc | 51.615 | 181.46 B | 0.4198 | 0.82 | 2.95 M | 152.45 M |
| CCL | Carnival Corp | 37.1765 | 41.43 B | 0.2136 | 0.58 | 4.1 M | 152.28 M |
| SO | Southern Company | 29.2153 | 108.94 B | 0.2075 | 0.72 | 5.16 M | 150.76 M |
| PEG | Public Service Enterprise Group Inc | 28.7691 | 37.4 B | 0.655 | 2.33 | 4.88 M | 140.3 M |
| BDX | Becton Dickinson and Company | 94.6754 | 58.63 B | 0.8831 | 0.94 | 1.45 M | 137.2 M |
| PVH | Phillips-Van Heusen Corp | 109.0125 | 4.28 B | 0.8359 | 0.77 | 1.23 M | 134.07 M |
| CF | Cf Industries Holdings | 46.0324 | 17.74 B | 0.6316 | 1.39 | 2.91 M | 134.02 M |
| DXC | Dxc Technology Company | 12.0696 | 2.36 B | 0.8093 | 7.19 | 11.02 M | 133 M |
| CL | Colgate-Palmolive Company | 54.2802 | 77.85 B | 0.3379 | 0.63 | 2.39 M | 129.68 M |
| CAH | Cardinal Health | 64.9636 | 63.51 B | 0.7669 | 1.19 | 1.89 M | 123.07 M |
| AER | Aercap Holdings N.V. | 45.017 | 26.64 B | 1.5678 | 3.61 | 2.72 M | 122.32 M |
| AAP | Advance Auto Parts Inc | 136.8292 | 2.77 B | 1.8455 | 1.37 | 853.7 K | 116.81 M |
| ED | Consolidated Edison Company of New York | 43.1345 | 43.78 B | 0.349 | 0.82 | 2.7 M | 116.5 M |
| TDG | Transdigm Group Inc | 138.5613 | 68.17 B | 5.6527 | 4.25 | 807.5 K | 111.89 M |
| THC | Tenet Healthcare Corp | 45.58 | 23 B | 0.73 | 1.63 | 2.44 M | 111.16 M |
| BALL | Ball Corporation | 32.8641 | 17.39 B | 0.2496 | 0.77 | 3.32 M | 109.15 M |
| ST | Sensata Technologies Holding N.V. | 52.2733 | 5.91 B | 1.6222 | 3.2 | 2.07 M | 108.02 M |
| PKG | Packaging Corp of America | 60.2859 | 22.67 B | 0.4079 | 0.68 | 1.71 M | 103.01 M |
| DINO | HF Sinclair Corp | 28.5484 | 17.1 B | 0.5249 | 1.87 | 3.58 M | 102.21 M |
| RCL | Royal Caribbean Cruises Ltd | 67.2071 | 90.13 B | 0.56 | 0.84 | 1.5 M | 101.09 M |
| EIX | Edison International | 41.798 | 23.14 B | 0.881 | 2.15 | 2.35 M | 98.35 M |
| VMRK | Vivmark Residential | 45.3182 | 51.18 B | 0.7369 | 1.65 | 2.04 M | 92.39 M |
| TRN | Trinity Industries | 17.0098 | 2.33 B | 0.2045 | 1.22 | 5.35 M | 91.03 M |
| PCG | Pacific Gas & Electric Company | 49.8035 | 28.94 B | 0.2523 | 0.51 | 1.82 M | 90.72 M |
| PLD | Prologis Inc | 31.1586 | 126.93 B | 0.3155 | 1.02 | 2.86 M | 89.22 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5148 | 16 B | 0.0846 | 1 | 10.45 M | 88.97 M |
| DPZ | Domino's Pizza Inc | 92.0157 | 11.63 B | 1.7611 | 1.95 | 922.4 K | 84.88 M |
| SPG | Simon Property Group | 112.1267 | 88.46 B | 1.0424 | 0.94 | 755.8 K | 84.75 M |
| BBWI | Bath & Body Works Inc | 38.8256 | 4.39 B | 0.5174 | 1.35 | 2.17 M | 84.36 M |
| UL | Unilever Plc ADR | 34.9267 | 143.44 B | 0.4062 | 1.18 | 2.4 M | 83.74 M |
| AWK | American Water Works | 43.6458 | 29.71 B | 0.2894 | 0.67 | 1.9 M | 82.79 M |
| CNC | Centene Corp | 30.995 | 33.93 B | 1.07 | 3.58 | 2.59 M | 80.16 M |
| UAA | Under Armour | 39.1926 | 2.35 B | 0.4339 | 1.12 | 2.03 M | 79.74 M |
| TFX | Teleflex Inc | 112.6379 | 6.56 B | 1.2881 | 1.16 | 693.5 K | 78.11 M |
| BXP | Boston Properties | 90.2318 | 11.76 B | 0.9989 | 1.12 | 858.3 K | 77.45 M |
| WLK | Westlake Chemical Corp | 59.0655 | 8.2 B | 0.8464 | 1.45 | 1.3 M | 76.87 M |
| ANET | Arista Networks Inc | 4.3156 | 235.21 B | 0.0343 | 0.8 | 17.3 M | 74.66 M |
| WEC | Wisconsin Energy Corp | 36.6806 | 38.54 B | 0.4258 | 1.17 | 1.92 M | 70.47 M |
| LEA | Lear Corp | 90.3737 | 5.34 B | 1.0732 | 1.2 | 778.6 K | 70.36 M |
| PPL | PPL Corp | 19.9035 | 26.87 B | 0.1075 | 0.54 | 3.52 M | 69.96 M |
| OII | Oceaneering International | 49.3902 | 3.47 B | 0.5659 | 1.16 | 1.41 M | 69.57 M |
| CPB | Campbell Soup Company | 32.6293 | 0.3939 | 1.22 | 2.11 M | 68.98 M | |
| EPC | Edgewell Personal Care | 90.1241 | 1.36 B | 0.5338 | 0.6 | 762.86 K | 68.75 M |
| ABEV | Ambev S.A. ADR | 4.0644 | 42.55 B | 0.0504 | 1.26 | 16.49 M | 67.02 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 406.3212 | 3.7449 | 0.93 | 159.4 K | 64.77 M | |
| DOC | Physicians Realty Trust | 16.4354 | 14.97 B | 0.1015 | 0.62 | 3.87 M | 63.68 M |
| SRE | Sempra | 38.9678 | 51.51 B | 0.2151 | 0.56 | 1.63 M | 63.51 M |
| AME | Amtek Inc | 48.5981 | 54.63 B | 0.7325 | 1.53 | 1.3 M | 63.41 M |
| KIM | Kimco Realty Corp | 15.945 | 17.13 B | 0.2105 | 1.34 | 3.93 M | 62.7 M |
| MUR | Murphy Oil Corp | 33.5954 | 4.95 B | 0.1926 | 0.58 | 1.86 M | 62.59 M |
| EMN | Eastman Chemical Company | 52.9818 | 7.48 B | 0.3002 | 0.57 | 1.18 M | 62.37 M |
| HII | Huntington Ingalls Industries | 115.7648 | 11.99 B | 3.8369 | 3.43 | 533.26 K | 61.73 M |
| SGI | Somnigroup International Inc. | 13.5765 | 15.26 B | 0.6301 | 4.87 | 4.52 M | 61.41 M |
| TRGP | Targa Resources | 56.8729 | 58.67 B | 0.3698 | 0.65 | 1.03 M | 58.46 M |
| O | Realty Income Corp | 29.9131 | 56.74 B | 0.2569 | 0.87 | 1.9 M | 56.74 M |
| DTE | Dte Energy Company | 49.0725 | 28.79 B | 0.4094 | 0.84 | 1.14 M | 55.73 M |
| CLX | Clorox Company | 79.0667 | 12.76 B | 0.5692 | 0.73 | 695.3 K | 54.98 M |
| CMS | Cms Energy Corp | 25.6763 | 21.81 B | 0.2784 | 1.1 | 2.13 M | 54.76 M |
| HUN | Huntsman Corp | 15.5174 | 1.67 B | 0.1711 | 1.11 | 3.47 M | 53.87 M |
| AEM | Agnico-Eagle Mines Ltd | 25.3305 | 101.51 B | 0.3536 | 1.42 | 2.06 M | 52.25 M |
| ETR | Entergy Corp | 26.008 | 53.42 B | 0.311 | 1.21 | 2 M | 52.01 M |
| WAB | Wabtec Corp | 90.633 | 50.04 B | 1.2973 | 1.45 | 565.66 K | 51.27 M |
| DDS | Dillard's | 91.7022 | 10.18 B | 0.5643 | 0.62 | 551.8 K | 50.6 M |
| OC | Owens Corning Inc | 34.1106 | 9.8 B | 0.2756 | 0.81 | 1.46 M | 49.69 M |
| CHD | Church & Dwight Company | 37.1108 | 26.27 B | 0.229 | 0.62 | 1.34 M | 49.57 M |
| WY | Weyerhaeuser Company | 23.0569 | 15.22 B | 0.1549 | 0.68 | 2.12 M | 48.93 M |
| AZN | AstraZeneca PLC | 47.3137 | 0.4915 | 1.05 | 1.03 M | 48.91 M | |
| RHI | Robert Half International Inc | 46.5023 | 4.33 B | 0.8809 | 1.93 | 992.9 K | 46.17 M |
| MAC | Macerich Company | 45.1217 | 7.48 B | 0.585 | 1.31 | 1.02 M | 46.15 M |
| MD | Mednax Inc | 71.97 | 2.46 B | 0.50 | 0.7 | 635.99 K | 45.77 M |
| WCN | Waste Connections Inc | 27.8333 | 47.55 B | 0.2183 | 0.79 | 1.62 M | 44.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 250.13 | 32.72 | 15.05 | 716.58 K | 179.24 M | |
| GIB-A | CGI Inc | 54.9581 | 3.1909 | 6.16 | 2.13 M | 117.08 M | |
| SU | Suncor Energy Inc | 25.1872 | 0.1303 | 0.52 | 2.37 M | 59.79 M | |
| ELD | Eldorado Gold | 33.0604 | 0.9417 | 2.93 | 1.58 M | 52.14 M | |
| TRI | Thomson Reuters Corp | 38.4748 | 0.5613 | 1.48 | 1.18 M | 45.49 M | |
| BN | Brookfield Corporation | 13.8582 | 0.2398 | 1.76 | 2.24 M | 30.98 M | |
| GIL | Gildan Activewear Inc | 31.0431 | 0.5115 | 1.68 | 931.2 K | 28.91 M | |
| FM | First Quantum Minerals Ltd | 13.7572 | 0.1267 | 0.93 | 1.93 M | 26.5 M | |
| AEM | Agnico Eagle Mines Ltd | 31.7819 | 0.533 | 1.71 | 693.47 K | 22.04 M | |
| WCP | Whitecap Resources Inc | 7.1491 | 0.1108 | 1.57 | 3.04 M | 21.71 M | |
| DOL | Dollarama Inc | 20.3655 | 0.279 | 1.39 | 1.04 M | 21.15 M | |
| IMO | Imperial Oil | 37.9733 | 0.3865 | 1.03 | 530.16 K | 20.13 M | |
| EFN | Element Fleet Management Corp | 9.6238 | 0.2337 | 2.49 | 1.91 M | 18.34 M | |
| TA | Transalta Corp | 9.1217 | 0.1649 | 1.84 | 1.87 M | 17.08 M | |
| WPK | Winpak Ltd | 31.1271 | 1.0761 | 3.58 | 503.89 K | 15.68 M | |
| L | Loblaw CO | 10.2465 | 0.0534 | 0.52 | 1.44 M | 14.74 M | |
| FNV | Franco-Nevada Corp | 57.0569 | 1.3103 | 2.35 | 255.6 K | 14.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 85.2449 | 0.8038 | 0.95 | 164 K | 13.98 M | |
| CFP | Canfor Corp | 30.27 | 0.17 | 0.56 | 423.8 K | 12.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.6706 | 0.6631 | 1.84 | 335.36 K | 12.3 M | |
| FTS | Fortis Inc | 26.1468 | 0.1571 | 0.6 | 462.1 K | 12.08 M | |
| MRU | Metro Inc | 29.6205 | 0.2092 | 0.71 | 395.83 K | 11.72 M | |
| EMP-A | Empire Company Limited | 25.8847 | 0.4916 | 1.94 | 410.7 K | 10.63 M | |
| FTT | Finning Intl | 17.5661 | 0.2086 | 1.2 | 519.74 K | 9.13 M | |
| CSU | Constellation Software Inc | 343.3655 | 2.5372 | 0.74 | 23.74 K | 8.15 M | |
| AOV | Amotiv Limited | 9.30 | 0.35 | 3.91 | 805.36 K | 7.49 M | |
| GUD | Knight Therapeutics Inc | 9.30 | 0.35 | 3.91 | 805.2 K | 7.49 M | |
| K | Kinross Gold Corp | 3.0873 | 0.018 | 0.59 | 1.92 M | 5.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5004 | 0.1462 | 0.95 | 377.56 K | 5.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8246 | 0.2266 | 0.92 | 231.98 K | 5.76 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.2621 | 0.2611 | 1 | 203.78 K | 5.35 M | |
| ACO-X | ATCO Ltd | 31.3553 | 0.2627 | 0.84 | 166.95 K | 5.23 M | |
| AIM | Aimia Inc | 12.8575 | 0.1806 | 1.42 | 402.2 K | 5.17 M | |
| BRAG | Bragg Gaming Group Inc | 4.35 | 1.00 | 29.85 | 1.06 M | 4.62 M | |
| WSP | WSP Global Inc | 30.6949 | 0.2936 | 0.97 | 124.62 K | 3.83 M | |
| BLDP | Ballard Power Systems Inc | 3.28 | 0.23 | 7.54 | 1.15 M | 3.76 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3837 | 0.073 | 0.51 | 258.79 K | 3.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.548 | 0.0721 | 0.69 | 344.97 K | 3.64 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.6208 | 0.1441 | 0.78 | 191.01 K | 3.56 M | |
| OR | Osisko Gold Royalties Ltd | 14.5831 | 0.138 | 0.96 | 206.77 K | 3.02 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1786 | 0.0489 | 0.8 | 463.33 K | 2.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.5088 | 0.1656 | 0.81 | 137.2 K | 2.81 M | |
| MEQ | Mainstreet Eq J | 37.3814 | 0.6685 | 1.82 | 64 K | 2.39 M | |
| DSG | Descartes Sys | 19.35 | 0.16 | 0.83 | 106.48 K | 2.06 M | |
| AGI | Alamos Gold Inc Cls A | 6.4485 | 0.1055 | 1.66 | 301.43 K | 1.94 M | |
| NPI | Northland Power Inc | 8.5908 | 0.068 | 0.8 | 218.95 K | 1.88 M | |
| MRE | Martinrea International Inc | 9.7705 | 0.05 | 0.51 | 169.64 K | 1.66 M | |
| CIGI | Colliers International Group Inc | 44.0079 | 0.6166 | 1.42 | 36.1 K | 1.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.8588 | 0.0921 | 0.62 | 95.36 K | 1.42 M | |
| WJX | Wajax Corp | 14.3274 | 0.4195 | 3.02 | 87.61 K | 1.26 M | |
| WTE | Westshore Terminals Investment Corp | 18.2556 | 0.1084 | 0.6 | 67.4 K | 1.23 M | |
| MDI | Major Drilling Grp | 6.9408 | 0.1191 | 1.75 | 164.68 K | 1.14 M | |
| GSY | Goeasy Ltd | 15.3598 | 0.0911 | 0.6 | 72.86 K | 1.12 M | |
| FVI | Fortuna Mines Inc | 5.32 | 0.03 | 0.57 | 148.5 K | 790.02 K | |
| EIF | Exchange Income Corp | 11.4579 | 0.1185 | 1.05 | 64.8 K | 742.47 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.48 | 0.11 | 1.06 | 66.1 K | 692.73 K | |
| DII-B | Dorel Industries Inc | 13.1252 | 0.2066 | 1.6 | 48.02 K | 630.25 K | |
| WPRT | Westport Fuel Systems Inc | 72.10 | 3.20 | 4.64 | 7.3 K | 526.62 K | |
| AETR | Aetherion Technologies Inc. | 72.10 | 3.20 | 4.64 | 7.3 K | 526.62 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3658 | 0.0484 | 0.77 | 69.34 K | 441.4 K | |
| HLF | High Liner | 16.1757 | 0.3965 | 2.51 | 23.6 K | 381.75 K | |
| WEED | Canopy Growth Corp | 25.00 | 0.50 | 2.04 | 14.03 K | 350.75 K | |
| BCE-PE | Bce Inc Pref E | 9.7842 | 0.1288 | 1.33 | 32.9 K | 321.9 K | |
| DXT | Dexterra Group Inc | 6.3276 | 0.0548 | 0.87 | 38.96 K | 246.52 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.4229 | 0.0675 | 0.51 | 17.86 K | 239.67 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8522 | 0.1345 | 1.38 | 23.69 K | 233.37 K | |
| SEA | Seabridge Gold Inc | 7.1701 | 0.115 | 1.63 | 30.43 K | 218.22 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3861 | 0.1845 | 2.98 | 30.44 K | 194.38 K | |
| VCM | Vecima Networks Inc | 8.3371 | 0.1139 | 1.39 | 22.5 K | 187.58 K | |
| BYL | Baylin Technologies Inc | 4.03 | 0.06 | 1.51 | 43.5 K | 175.31 K | |
| BU | Burcon Nutrascience Corp | 50.4549 | 0.8271 | 1.67 | 2.96 K | 149.45 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5236 | 0.0724 | 0.58 | 10.41 K | 130.35 K | |
| BCE-PB | BCE Inc Pref AB | 9.8203 | 0.0929 | 0.96 | 10.53 K | 103.41 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4057 | 0.1299 | 0.91 | 7.14 K | 102.93 K | |
| ADN | Acadian Timber Corp | 8.3519 | 0.1776 | 2.17 | 11.97 K | 99.96 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.4726 | 0.1228 | 0.92 | 5.87 K | 79.1 K | |
| SIS | Savaria Corp | 3.4442 | 0.0363 | 1.07 | 21.4 K | 73.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.121 | 0.0521 | 0.65 | 8.8 K | 71.46 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.5263 | 0.1292 | 0.84 | 4.19 K | 65.1 K | |
| BN-PC | Brookfield Corporation | 8.233 | 0.0624 | 0.76 | 7.7 K | 63.39 K | |
| BCE-PY | BCE Inc Pref Y | 9.8166 | 0.0618 | 0.63 | 5.95 K | 58.37 K | |
| PTM | Platinum Group Metals Ltd | 65.00 | 1.00 | 1.56 | 883 | 57.4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.5937 | 0.1037 | 0.72 | 3.9 K | 56.92 K | |
| CFF | Conifex Timber Inc | 7.0807 | 0.1989 | 2.89 | 6.5 K | 46.02 K | |
| LGO | Largo Resources Ltd | 10.50 | 1.00 | 10.53 | 4.26 K | 44.73 K | |
| BCE-PD | Bce Inc Pref D | 9.8398 | 0.0979 | 1 | 3.75 K | 36.9 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.8763 | 0.0651 | 0.51 | 2.58 K | 33.29 K | |
| FTS-PG | Fortis Inc Pref G | 12.1684 | 0.1035 | 0.86 | 2.61 K | 31.74 K | |
| PBL | Pollard Banknote Ltd | 5.7901 | 0.0904 | 1.59 | 3.51 K | 20.32 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.7954 | 0.1153 | 0.84 | 1.42 K | 19.63 K | |
| GDL | Goodfellow Inc | 4.9172 | 0.0994 | 2.06 | 3.2 K | 15.74 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.9092 | 0.1469 | 1.15 | 1.19 K | 15.3 K | |
| ELVA | Electrovaya Inc | 3.15 | 0.10 | 3.28 | 4.8 K | 15.12 K | |
| BBD-PD | Bombardier Inc Pref D | 3.2728 | 0.0198 | 0.61 | 4.01 K | 13.13 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7065 | 0.0456 | 0.68 | 1.8 K | 12.07 K | |
| CVG | Clairvest Group | 21.9971 | 0.176 | 0.81 | 504 | 11.09 K | |
| VBNK | Versabank | 5.2052 | 0.0465 | 0.9 | 1.9 K | 9.89 K | |
| BCE-PT | Bce Inc Pref T | 9.7653 | 0.0573 | 0.59 | 1 K | 9.77 K | |
| ELE | Elemental Royalty Corporation | 5215.6299 | 417.2505 | 8.7 | 1 | 5.22 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3085 | 0.0597 | 0.53 | 400 | 4.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 25.5498 | 5.66 K | 0.511 | 2.04 | 367.53 K | 9.39 M |
| EMWPF | Eros Media World Plc | 322.00 | 1.9 K | 6.60 | 2.09 | 14.77 K | 4.76 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.8074 | 785 | 0.1242 | 1.86 | 70.31 K | 478.61 K |
| BYDDY | BYD Company Limited | 8.95 | 83.6 B | 0.285 | 3.29 | 50.95 K | 456.05 K |
| TOYOF | Toyota Motor Corporation | 6.1717 | 259.39 B | 0.0449 | 0.73 | 31.08 K | 191.79 K |
| BRDCY | Bridgestone Corporation | 15.5715 | 33.47 B | 0.079 | 0.51 | 11.76 K | 183.14 K |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | 0.09 | 2.04 | 34.41 K | 154.86 K |
| PTRC | Petro River Oil Corp | 6.20 | 1.48 | 31.36 | 16.04 K | 99.43 K | |
| YVRLF | Liquid Media Group Ltd. | 62.20 | 482 | 5.00 | 8.74 | 833 | 51.81 K |
| TGHI | Touchpoint Group Holdings Inc | 274.50 | 344.25 K | 5.01 | 1.86 | 102 | 28 K |
| HMNY | Helios and Matheson Analytics Inc | 617.00 | 170.60 | 38.22 | 36 | 22.21 K | |
| RTNB | root9B Holdings Inc | 22.35 | 610 | 0.60 | 2.76 | 759 | 16.96 K |
| ECEZ | Ecosciences Inc | 5400.00 | 251 | 100.00 | 1.89 | 3 | 16.2 K |
| ORBT | Orbit International Corporation | 3.1852 | 8.56 M | 0.0483 | 1.54 | 2.1 K | 6.69 K |
| WWIO | Wowio Inc | 3.90 | 0.26 | 7.14 | 1.01 K | 3.94 K | |
| PBYA | ProBility Media Corporation | 4.35 | 0.25 | 6.1 | 600 | 2.61 K | |
| WEXPF | Western Exploration Inc | 42.8694 | 24.77 M | 4.781 | 12.55 | 22 | 943.13 |
| CELV | Preferred Commerce Inc | 4.50 | 9.04 M | 0.75 | 20 | 200 | 900 |
| CGLO | Hash Labs Inc | 128000.00 | 7.64 K | 48000.00 | 60 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.00 | 0.40 | 5.26 | 79.3 K | 634.41 K | |
| CTA | Centaurus Energy Inc | 150.00 | 10.00 | 7.14 | 2.03 K | 305.1 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.15 | 4.92 | 90.29 K | 288.93 K | |
| REX | Orex Minerals Inc | 3.10 | 0.50 | 19.23 | 79.9 K | 247.69 K | |
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | 0.75 | 4.55 | 3.71 K | 63.91 K |
| IFOS | Itafos Inc | 5.5776 | 0.9296 | 20 | 10.97 K | 61.2 K | |
| BKM | Pacific Booker Minerals Inc | 6.47 | 0.22 | 3.52 | 3.67 K | 23.78 K | |
| AXL | Arrow Exploration Corp | 10.8547 | 0.0855 | 0.79 | 1.25 K | 13.57 K | |
| RTM | RT Minerals Corp | 25.00 | 5.00 | 25 | 535 | 13.38 K | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 2.67 K | 12.8 K | |
| CTEK | CLEANTEK Industries Inc | 61.1765 | 1.1765 | 1.96 | 189 | 11.56 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1.09 K | 7.83 K | |
| NAR | North Arrow Minerals Inc | 6.50 | 0.70 | 12.07 | 800 | 5.2 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 5 | 2.45 K | |
| KEEK | Personas Social Incorporated | 47.50 | 3.50 | 7.95 | 46 | 2.19 K | |
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 434 | 2.17 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 1.00 | 33.33 | 500 | 2 K | |
| WEX | Western Exploration Inc | 72.50 | 7.50 | 11.54 | 16 | 1.16 K | |
| LALI | Latam Lithium Corp. | 7.60 | 1.60 | 26.67 | 75 | 570 | |
| AGX | Silver X Mining Corp | 3.20 | 0.40 | 14.29 | 160 | 512 | |
| AVN | Avanti Energy Inc | 18.50 | 0.50 | 2.78 | 20 | 370 | |
| DIG-H | District Mines Ltd | 4.80 | 2.40 | 100 | 72 | 345.6 |