Gainers for 26 February 2015 from 00:00:00 until 23:59:59
Gainers for 26 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MHH | Mastech Holdings Inc | 5.12 | 77.23 M | 0.315 | 6.56 | 468.37 K | 2.4 M |
| TOVX | Theriva Biologics Inc | 19950.00 | 7.61 M | 262.50 | 1.33 | 104 | 2.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 14009.9854 | 5.09 M | 1349.9971 | 10.66 | 142 | 1.99 M |
| RLGT | Radiant Logistics | 4.63 | 429.39 M | 0.08 | 1.76 | 116.78 K | 540.68 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6642 | 273.14 M | 0.1373 | 3.89 | 142.8 K | 523.26 K |
| ACCS | Access Newswire Inc | 10.3038 | 12.88 M | 0.5493 | 5.63 | 50.28 K | 518.04 K |
| PRK | Park National Corp | 56.6705 | 3.26 B | 0.3618 | 0.64 | 8 K | 453.36 K |
| CVM | Cel-Sci Corp | 720.00 | 23.75 M | 30.00 | 4.35 | 585 | 421.2 K |
| DXR | Daxor Corp | 6.8082 | 50.91 M | 0.8412 | 14.1 | 59.9 K | 407.78 K |
| NHC | National Healthcare Corp | 46.5587 | 3.29 B | 0.4434 | 0.96 | 7.2 K | 335.22 K |
| EPM | Evolution Petroleum Corp | 3.465 | 142.21 M | 0.2207 | 6.8 | 74.3 K | 257.45 K |
| PW | Power REIT | 8.90 | 2.52 M | 0.225 | 2.59 | 18.53 K | 164.89 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.18 M | 2.50 | 0.75 | 373 | 125.89 K |
| CMT | Core Molding Technologies Inc | 14.0451 | 191.46 M | 0.1978 | 1.43 | 6.7 K | 94.1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1599 | 0.3498 | 1.3 | 3.42 K | 92.83 K | |
| DIT | Amcon Distributing Company | 65.2774 | 58.53 M | 0.9402 | 1.46 | 1.2 K | 78.33 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2772 | 0.3093 | 1.35 | 2.35 K | 54.75 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0375 | 0.278 | 1.17 | 2.18 K | 52.33 K | |
| JOB | General Employment Enterprises | 7.30 | 21.35 M | 0.10 | 1.39 | 6.92 K | 50.48 K |
| CVU | CPI Aerostructures | 12.15 | 61.35 M | 0.10 | 0.83 | 4.07 K | 49.43 K |
| CPHI | China Pharma Holdings | 41.00 | 24.3 M | 4.00 | 10.81 | 1.11 K | 45.51 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4212 | 0.1145 | 0.63 | 2.47 K | 45.5 K | |
| TGEN | TGEN | 5.29 | 53.43 M | 0.0368 | 0.7 | 7.95 K | 42.08 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 141.29 M | 70.00 | 5.26 | 22 | 30.8 K |
| ELLO | Ellomay Capital Ltd | 8.7385 | 239.97 M | 0.1363 | 1.58 | 3.5 K | 30.63 K |
| UUU | Universal Security Instruments | 4.4038 | 16.02 M | 0.0253 | 0.58 | 5.5 K | 24.22 K |
| DSS | Document Security Systems | 903.6224 | 4.66 M | 10.8021 | 1.21 | 26 | 23.49 K |
| VNRX | Volitionrx Ltd | 4.10 | 6.01 M | 0.1189 | 2.99 | 4.6 K | 18.86 K |
| ITP | IT Tech Packaging Inc | 9.699 | 1.82 M | 0.299 | 3.18 | 1.61 K | 15.63 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6944 | 0.3144 | 1.54 | 434 | 8.98 K | |
| COHN | Cohen & CO Inc | 6.6555 | 32.45 M | 0.0788 | 1.2 | 140 | 931.77 |
| INLX | Intellinetics Inc | 24.50 | 17.17 M | 2.50 | 11.36 | 24 | 588 |
| UAVS | Ageagle Aerial Systems Inc | 67996.3438 | 23.07 M | 749.9609 | 1.12 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2981.00 | 22.00 | 0.74 | 267 | 795.93 K | |
| SI | Silver | 16.624 | 1.1 B | 0.194 | 1.18 | 41.42 K | 688.57 K |
| GC | Gold | 1209.60 | 8.60 | 0.72 | 560 | 677.38 K | |
| FC | Feeder Cattle | 170.45 | 3.325 | 1.99 | 3.2 K | 544.76 K | |
| RU | Rubber | 220.50 | 2.80 | 1.29 | 24 | 5.29 K | |
| CPO | Palm Oil | 631.50 | 11.00 | 1.77 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2014 | 0.0848 | 1.39 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.00 | 5.1 T | 0.3624 | 1.27 | 365.15 M | 10.59 B |
| META | Meta Platforms Inc | 79.7839 | 1.64 T | 0.8434 | 1.07 | 31.11 M | 2.48 B |
| GOOGL | Alphabet Inc Class A | 27.7353 | 3.54 T | 0.5931 | 2.19 | 54.03 M | 1.5 B |
| TSLA | Tesla Inc | 13.8127 | 1.49 T | 0.2287 | 1.68 | 97.09 M | 1.34 B |
| GOOG | Alphabet Inc Class C | 27.4725 | 3.52 T | 0.5743 | 2.14 | 46.23 M | 1.27 B |
| AVGO | Broadcom Inc. | 9.8804 | 1.53 T | 1.2667 | 14.71 | 89.26 M | 881.95 M |
| NFLX | Netflix Inc | 6.9004 | 262.6 B | 0.0671 | 0.98 | 108.53 M | 748.89 M |
| LIVN | Livanova Plc OR Sh | 66.60 | 5.1 B | 6.23 | 10.32 | 9.38 M | 624.69 M |
| CSCO | Cisco Systems Inc | 21.2382 | 388.94 B | 0.2982 | 1.42 | 28.31 M | 601.15 M |
| BIDU | Baidu Inc ADR | 205.88 | 27.58 B | 2.35 | 1.15 | 2.72 M | 560.38 M |
| AMGN | Amgen Inc | 115.5847 | 251.65 B | 0.6471 | 0.56 | 3.38 M | 390.65 M |
| SWKS | Skyworks Solutions | 70.5412 | 19.48 B | 0.6769 | 0.97 | 3.98 M | 280.82 M |
| MNST | Monster Beverage Cp | 20.79 | 89.41 B | 0.1584 | 0.77 | 12.89 M | 267.95 M |
| PANW | Palo Alto Networks Inc | 23.8416 | 270.81 B | 0.165 | 0.7 | 10.24 M | 244.12 M |
| ON | On Semiconductor | 12.86 | 26.9 B | 0.84 | 6.99 | 18.75 M | 241.07 M |
| TXN | Texas Instruments | 43.717 | 270.37 B | 0.2355 | 0.54 | 5.27 M | 230.56 M |
| BMRN | Biomarin Pharmaceuticals | 108.84 | 11.08 B | 1.34 | 1.25 | 1.95 M | 212.61 M |
| TRIP | Tripadvisor Inc | 79.9103 | 834.46 M | 0.6136 | 0.77 | 2.58 M | 206.47 M |
| WDC | Western Digital Cp | 67.8555 | 108.47 B | 0.7523 | 1.12 | 2.93 M | 198.88 M |
| TMUS | T-Mobile US | 31.229 | 178.71 B | 0.2789 | 0.9 | 5.13 M | 160.28 M |
| VRTX | Vertex Pharmaceutic | 119.97 | 139.67 B | 1.13 | 0.95 | 1.3 M | 156.36 M |
| ILMN | Illumina Inc | 193.0545 | 33.38 B | 2.179 | 1.14 | 734.2 K | 141.74 M |
| AMCX | AMC Networks Cl A | 72.93 | 367.12 M | 3.76 | 5.44 | 1.94 M | 141.36 M |
| ROST | Ross Stores Inc | 44.3763 | 76.03 B | 0.2644 | 0.6 | 3.16 M | 140.13 M |
| JD | Jd.com Inc ADR | 25.464 | 38.33 B | 0.6366 | 2.56 | 5.44 M | 138.48 M |
| ADBE | Adobe Systems Inc | 78.96 | 92.36 B | 0.89 | 1.14 | 1.55 M | 122.07 M |
| INCY | Incyte Corp | 87.54 | 24.85 B | 1.89 | 2.21 | 1.36 M | 118.98 M |
| MAR | Marriot International | 74.7483 | 107.42 B | 0.7725 | 1.04 | 1.43 M | 106.9 M |
| VTRS | Viatris Inc | 46.4004 | 23.53 B | 0.6079 | 1.33 | 2.03 M | 94.17 M |
| HAPN | Happen, Inc. Common Stock | 106.45 | 1.87 B | 3.90 | 3.8 | 879.7 K | 93.64 M |
| MAT | Mattel Inc | 22.8038 | 4.45 B | 0.1919 | 0.85 | 3.99 M | 91 M |
| CHKP | Check Point Software | 83.91 | 14.7 B | 0.53 | 0.64 | 1.07 M | 89.54 M |
| STX | Seagate Technology | 36.6879 | 116.19 B | 0.399 | 1.1 | 2.41 M | 88.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4145 | 51.56 B | 0.1438 | 0.68 | 3.91 M | 83.77 M |
| GOGO | Gogo Inc | 18.20 | 490.54 M | 0.71 | 4.06 | 4.46 M | 81.14 M |
| ZG | Zillow Grp Inc Cl A | 36.3796 | 7.05 B | 1.132 | 3.21 | 2.09 M | 76.17 M |
| ULTA | Ulta Beauty Inc | 140.59 | 28.44 B | 1.83 | 1.32 | 539.6 K | 75.86 M |
| SYNA | Synaptics Inc | 85.105 | 4.65 B | 1.525 | 1.82 | 882.95 K | 75.14 M |
| CHRW | C.H. Robinson Ww | 57.0284 | 14.96 B | 0.5072 | 0.9 | 1.29 M | 73.46 M |
| AMBA | Ambarella Inc | 58.01 | 2.72 B | 1.37 | 2.42 | 1.23 M | 71.43 M |
| EXPD | Expeditors Intl | 42.369 | 24.48 B | 0.5471 | 1.31 | 1.64 M | 69.32 M |
| SIRI | Sirius XM Holdings | 31.5537 | 10.99 B | 0.1618 | 0.52 | 1.96 M | 61.7 M |
| NTES | Netease Inc ADR | 17.2454 | 83.01 B | 0.4544 | 2.71 | 3.42 M | 58.9 M |
| CSGP | Costar Group Inc | 19.585 | 12.57 B | 0.409 | 2.13 | 3 M | 58.83 M |
| NBIS | Nebius Group N.V. | 16.54 | 38.45 B | 0.17 | 1.04 | 3.55 M | 58.74 M |
| GT | Goodyear Tire Rubber | 24.6988 | 1.2 B | 0.2528 | 1.03 | 2.29 M | 56.59 M |
| VRSN | Verisign Inc | 64.0261 | 27.43 B | 0.4197 | 0.66 | 872.2 K | 55.84 M |
| PTC | Ptc Inc | 34.65 | 21.28 B | 0.48 | 1.4 | 1.57 M | 54.48 M |
| PGEN | Precigen Inc | 41.0194 | 1.7 B | 0.6976 | 1.73 | 1.24 M | 51.03 M |
| NXST | Nexstar Media Group Inc | 41.6532 | 6.2 B | 0.5678 | 1.38 | 1.18 M | 49.35 M |
| XRAY | Dentsply Sirona Inc | 46.1132 | 1.9 B | 0.3525 | 0.77 | 1.05 M | 48.54 M |
| LAMR | Lamar Advertis A | 34.6687 | 16.12 B | 0.6637 | 1.95 | 1.39 M | 48.36 M |
| COO | Cooper Companies | 41.2801 | 12.16 B | 0.4965 | 1.22 | 1.09 M | 45.14 M |
| PBYI | Puma Biotechnology | 205.96 | 433.35 M | 1.51 | 0.74 | 211.62 K | 43.58 M |
| ATOS | Atossa Therapeutics Inc | 5373.0029 | 21.26 M | 1053.0029 | 24.38 | 8.1 K | 43.53 M |
| ICLR | Icon Plc | 69.44 | 15.55 B | 1.69 | 2.49 | 578.27 K | 40.16 M |
| CBRL | Cracker Barrel | 92.8031 | 1.5 B | 0.8972 | 0.98 | 431.1 K | 40.01 M |
| ACAD | Acadia Pharmaceutica | 37.78 | 2.84 B | 0.38 | 1.02 | 1.04 M | 39.39 M |
| OLED | Universal Display | 34.6351 | 4.05 B | 1.1212 | 3.35 | 1.06 M | 36.84 M |
| IDXX | Idexx Laboratories | 79.015 | 55.67 B | 0.47 | 0.6 | 459.38 K | 36.3 M |
| SMCI | Super Micro Computer | 4.113 | 18.79 B | 0.098 | 2.44 | 8.32 M | 34.23 M |
| IPGP | Ipg Photonics Corp | 98.42 | 3 B | 0.77 | 0.79 | 335.12 K | 32.98 M |
| CENX | Century Aluminum C | 19.675 | 3.63 B | 0.375 | 1.94 | 1.67 M | 32.84 M |
| OSPN | Onespan Inc | 24.6754 | 833.45 M | 0.354 | 1.46 | 1.33 M | 32.78 M |
| HURN | Huron Consulting | 66.01 | 2.55 B | 1.15 | 1.77 | 487.45 K | 32.18 M |
| HAIN | Hain Celestial Group | 62.73 | 12.65 M | 0.53 | 0.85 | 511.19 K | 32.07 M |
| BRKR | Bruker Corp | 18.2358 | 10.14 B | 0.3548 | 1.98 | 1.74 M | 31.77 M |
| CRUS | Cirrus Logic Inc | 30.23 | 5.9 B | 0.57 | 1.92 | 1.02 M | 30.85 M |
| PPC | Pilgrim's Pride | 20.868 | 7.04 B | 0.3489 | 1.7 | 1.46 M | 30.51 M |
| NBIX | Neurocrine Bioscienc | 40.05 | 17.09 B | 0.46 | 1.16 | 716.08 K | 28.68 M |
| RGLD | Royal Gold Inc | 62.6581 | 23.88 B | 0.5137 | 0.83 | 451.5 K | 28.29 M |
| HAS | Hasbro Inc | 43.6651 | 16.91 B | 0.2934 | 0.68 | 606.9 K | 26.5 M |
| SHOO | Steven Maddens Ltd | 21.0288 | 3.13 B | 0.4517 | 2.2 | 1.21 M | 25.48 M |
| TREE | Lendingtree Inc | 52.16 | 512.4 M | 5.16 | 10.98 | 481.01 K | 25.09 M |
| CVLT | Commvault Systems | 46.84 | 6.8 B | 1.25 | 2.74 | 511.64 K | 23.97 M |
| NAVI | Navient Cp | 12.91 | 735.27 M | 0.0886 | 0.69 | 1.74 M | 22.5 M |
| SWBI | Smith & Wesson Brands Inc | 8.6916 | 674.39 M | 0.5138 | 6.28 | 2.49 M | 21.62 M |
| THRM | Gentherm Inc | 46.40 | 1.65 B | 0.705 | 1.54 | 437.96 K | 20.32 M |
| CGNX | Cognex Cp | 20.2087 | 8.48 B | 0.1928 | 0.96 | 1 M | 20.21 M |
| TCBI | Texas Capital Bncsh | 46.0935 | 4.39 B | 0.4321 | 0.95 | 431.63 K | 19.9 M |
| ARCC | Ares Capital Corp | 5.8892 | 13.97 B | 0.0785 | 1.35 | 3.29 M | 19.4 M |
| SOHU | Sohu.com Inc ADR | 53.18 | 379.43 M | 1.52 | 2.94 | 354.25 K | 18.84 M |
| AVT | Avnet Inc | 36.4416 | 6.97 B | 0.2343 | 0.65 | 510.7 K | 18.61 M |
| AAOI | Applied Optoelect | 11.82 | 4.42 B | 1.31 | 12.46 | 1.56 M | 18.42 M |
| VISN | CommScope Holding Company, Inc. | 29.3742 | 950.18 M | 0.4504 | 1.56 | 621.27 K | 18.25 M |
| LSCC | Lattice Semicond | 6.70 | 16.2 B | 0.16 | 2.45 | 2.57 M | 17.23 M |
| AMRN | Amarin Corp ADR | 29.20 | 493.58 M | 1.40 | 5.04 | 568.18 K | 16.59 M |
| MDXG | Mimedx Group Inc | 10.48 | 484.47 M | 0.96 | 10.08 | 1.56 M | 16.37 M |
| SNBR | Sleep Number Corp | 31.47 | 2.88 M | 0.64 | 2.08 | 518.82 K | 16.33 M |
| MTSI | Macom Technology S | 33.99 | 17.57 B | 0.46 | 1.37 | 465.45 K | 15.82 M |
| TSEM | Tower Semiconductor | 16.26 | 17.29 B | 0.38 | 2.39 | 951.6 K | 15.47 M |
| RMTI | Rockwell Medical IN | 122.43 | 30.31 M | 4.62 | 3.92 | 123.13 K | 15.07 M |
| ALGT | Allegiant Travel Com | 162.2087 | 2.66 B | 2.7071 | 1.7 | 92.01 K | 14.92 M |
| COLM | Columbia Sportswear | 48.7535 | 3.71 B | 0.4091 | 0.85 | 304.3 K | 14.84 M |
| NDLS | Noodles & Company | 150.88 | 84.31 M | 4.32 | 2.95 | 97.23 K | 14.67 M |
| HALO | Halozyme Therapeutic | 15.28 | 11.68 B | 0.11 | 0.73 | 942.59 K | 14.4 M |
| PLCE | Children's Place Inc | 52.5915 | 4.19 M | 0.7125 | 1.37 | 271.61 K | 14.28 M |
| HUBG | Hub Group Inc A | 19.492 | 1.51 B | 0.107 | 0.55 | 726 K | 14.15 M |
| EXLS | Exlservice Holdings | 7.12 | 6.53 B | 0.12 | 1.71 | 1.93 M | 13.77 M |
| TILE | Interface Inc | 18.2958 | 1.85 B | 0.4009 | 2.24 | 740.1 K | 13.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24152.8535 | 2.62 B | 522.1504 | 2.21 | 3.17 M | 76.45 B |
| CRM | Salesforce.com Inc | 69.2237 | 176.9 B | 7.2634 | 11.72 | 20.37 M | 1.41 B |
| AMT | American Tower Corp | 75.1267 | 87.65 B | 0.7825 | 1.05 | 18.73 M | 1.41 B |
| MCD | McDonald's Corporation | 75.6375 | 199.16 B | 1.2921 | 1.74 | 16.1 M | 1.22 B |
| BHC | Bausch Health Companies Inc | 201.25 | 3.14 B | 3.25 | 1.64 | 5.87 M | 1.18 B |
| JNJ | Johnson & Johnson | 75.8173 | 679.13 B | 1.1727 | 1.57 | 11.44 M | 867.19 M |
| JPM | JP Morgan Chase & Company | 45.8337 | 908.43 B | 0.3275 | 0.72 | 15.44 M | 707.89 M |
| C | Citigroup Inc | 38.6579 | 201.88 B | 0.236 | 0.61 | 16.36 M | 632.37 M |
| AXP | American Express Company | 70.9467 | 217.47 B | 0.9204 | 1.31 | 8.7 M | 617.43 M |
| MRK | Merck & Company | 39.6754 | 366.73 B | 0.3162 | 0.8 | 12.04 M | 477.71 M |
| KO | Coca-Cola Company | 29.8046 | 413.11 B | 0.2878 | 0.98 | 14.35 M | 427.59 M |
| GS | Goldman Sachs Group | 154.2525 | 261.39 B | 0.8668 | 0.57 | 2.45 M | 377.81 M |
| T | American Telephone and Telegraph Inc. | 13.9216 | 146.86 B | 0.117 | 0.85 | 23.16 M | 322.37 M |
| VLO | Valero Energy Corp | 40.4602 | 99.49 B | 0.457 | 1.14 | 7.63 M | 308.85 M |
| MPC | Marathon Petroleum Corp | 38.2144 | 106.16 B | 0.8497 | 2.27 | 6.9 M | 263.51 M |
| LVS | Las Vegas Sands | 41.1481 | 26.02 B | 0.2903 | 0.71 | 6.4 M | 263.25 M |
| CVS | CVS Corp | 75.2258 | 109.08 B | 0.5272 | 0.71 | 3.5 M | 263.06 M |
| YUM | Yum! Brands | 48.2468 | 43.28 B | 0.2613 | 0.54 | 5.33 M | 257.02 M |
| PANW | Palo Alto Networks Inc | 23.8416 | 0.165 | 0.7 | 10.24 M | 244.12 M | |
| HCA | Hca Holdings Inc | 67.0792 | 105.47 B | 1.1973 | 1.82 | 3.57 M | 239.31 M |
| CRI | Carter's Inc | 65.9326 | 1.27 B | 3.2019 | 5.1 | 3.58 M | 236.09 M |
| PSX | Phillips 66 | 53.4394 | 98.7 B | 0.6475 | 1.23 | 4.28 M | 228.72 M |
| KSS | Kohl's Corp | 40.8188 | 2.83 B | 0.4499 | 1.11 | 5.53 M | 225.75 M |
| TRV | The Travelers Companies Inc | 84.343 | 80.98 B | 0.7118 | 0.85 | 2.67 M | 225.46 M |
| ZTS | Zoetis Inc Cl A | 42.5002 | 34.02 B | 0.8205 | 1.97 | 4.9 M | 208.38 M |
| AA | Alcoa Corp | 31.6442 | 11.04 B | 0.2304 | 0.73 | 6.26 M | 198.06 M |
| DINO | HF Sinclair Corp | 30.2731 | 17.1 B | 1.4724 | 5.11 | 6.04 M | 182.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.7666 | 167.55 B | 2.4585 | 2.45 | 1.66 M | 170.14 M |
| LH | Laboratory Corp of America Holdings | 101.9227 | 30.19 B | 1.7272 | 1.72 | 1.64 M | 167.19 M |
| NOW | Servicenow Inc | 79.53 | 106.66 B | 0.50 | 0.63 | 1.96 M | 155.89 M |
| BB | Blackberry Ltd | 10.76 | 5.41 B | 0.25 | 2.38 | 14.16 M | 152.38 M |
| AZO | Autozone | 644.97 | 52.33 B | 7.85 | 1.23 | 231.53 K | 149.33 M |
| YELP | Yelp Inc | 47.75 | 1.06 B | 0.60 | 1.27 | 3.06 M | 146.09 M |
| HLF | Herbalife Ltd | 17.41 | 1.65 B | 0.58 | 3.45 | 8.33 M | 145 M |
| OMC | Omnicom Group Inc | 55.0189 | 24.28 B | 0.7203 | 1.33 | 2.49 M | 136.79 M |
| MO | Altria Group | 30.1627 | 126.11 B | 0.242 | 0.81 | 4.48 M | 135.12 M |
| NEM | Newmont Mining Corp | 20.4981 | 130.07 B | 0.2026 | 1 | 6.21 M | 127.31 M |
| ONIT | Onity Group Inc | 146.70 | 268.26 M | 5.10 | 3.6 | 832.63 K | 122.15 M |
| UHS | Universal Health Services | 107.4822 | 11.62 B | 3.2487 | 3.12 | 1.11 M | 119.63 M |
| DHR | Danaher Corp | 35.6112 | 165.29 B | 0.2393 | 0.68 | 3.2 M | 113.99 M |
| ALL | Allstate Corp | 56.1108 | 62.8 B | 0.3855 | 0.69 | 1.9 M | 106.8 M |
| THC | Tenet Healthcare Corp | 46.74 | 23 B | 1.11 | 2.43 | 2.22 M | 103.91 M |
| PRGO | Perrigo Company | 119.4355 | 2.35 B | 1.9386 | 1.65 | 864.6 K | 103.26 M |
| AES | The Aes Corp | 8.2781 | 10.63 B | 0.4129 | 5.25 | 11.81 M | 97.76 M |
| SCHW | The Charles Schwab Corp | 26.0168 | 160.36 B | 0.1306 | 0.5 | 3.67 M | 95.47 M |
| IBN | Icici Bank Ltd ADR | 9.0667 | 123.69 B | 0.0979 | 1.09 | 10.24 M | 92.87 M |
| HOG | Harley-Davidson Inc | 48.454 | 3.45 B | 0.3643 | 0.76 | 1.84 M | 89.11 M |
| AME | Amtek Inc | 49.3956 | 54.63 B | 0.2967 | 0.6 | 1.8 M | 89.01 M |
| MSI | Motorola Solutions | 57.1627 | 87.29 B | 0.3756 | 0.66 | 1.55 M | 88.87 M |
| SJM | J.M. Smucker Company | 82.8462 | 14.24 B | 1.5101 | 1.86 | 1.04 M | 86.13 M |
| EW | Edwards Lifesciences Corp | 22.4833 | 60.21 B | 0.1416 | 0.63 | 3.77 M | 84.78 M |
| HDB | Hdfc Bank Ltd ADR | 12.5702 | 132.77 B | 0.1685 | 1.36 | 6.71 M | 84.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4145 | 0.1438 | 0.68 | 3.91 M | 83.77 M | |
| CYH | Community Health Systems | 40.1597 | 318.72 M | 0.8972 | 2.29 | 2.05 M | 82.25 M |
| NCLH | Norwegian Cruise Ord | 49.21 | 8.46 B | 0.29 | 0.59 | 1.66 M | 81.87 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.1516 | 44.72 B | 2.9539 | 4.27 | 1.06 M | 76.21 M |
| RGR | Sturm Ruger & Company | 34.5367 | 813.29 M | 4.3785 | 14.52 | 2.18 M | 75.19 M |
| TAP | Molson Coors Brewing Company | 58.8019 | 7.43 B | 1.1876 | 2.06 | 1.26 M | 73.88 M |
| ALK | Alaska Air Group | 58.6826 | 4.65 B | 0.4953 | 0.85 | 1.23 M | 71.91 M |
| ASH | Ashland Global Holdings Inc | 52.9901 | 3.56 B | 0.4922 | 0.94 | 1.31 M | 69.6 M |
| EXPD | Expeditors Intl | 42.369 | 0.5471 | 1.31 | 1.64 M | 69.32 M | |
| UAA | Under Armour | 39.7815 | 2.35 B | 0.2893 | 0.73 | 1.7 M | 67.59 M |
| AER | Aercap Holdings N.V. | 44.0469 | 26.64 B | 0.7349 | 1.7 | 1.5 M | 66.29 M |
| DVA | Davita Healthcare Partners Inc | 74.30 | 11.67 B | 0.37 | 0.5 | 881.65 K | 65.51 M |
| ZBH | Zimmer Biomet Holdings | 107.4099 | 20.5 B | 0.7171 | 0.67 | 596.78 K | 64.1 M |
| CLH | Clean Harbors | 56.96 | 15.17 B | 0.96 | 1.71 | 1.09 M | 61.96 M |
| QSR | Restaurant Brands International | 31.513 | 35.48 B | 0.5726 | 1.85 | 1.93 M | 60.95 M |
| BALL | Ball Corporation | 32.3296 | 17.39 B | 0.1741 | 0.54 | 1.87 M | 60.59 M |
| STZ | Constellation Brands Inc | 97.8231 | 24.62 B | 1.3857 | 1.44 | 614.93 K | 60.15 M |
| PGR | Progressive Corp | 19.6714 | 131.82 B | 0.1178 | 0.6 | 3.03 M | 59.69 M |
| RH | Restoration Hardware Holdings | 85.97 | 2.59 B | 1.12 | 1.32 | 693.24 K | 59.6 M |
| ANET | Arista Networks Inc | 4.2981 | 235.21 B | 0.1087 | 2.59 | 13.49 M | 57.97 M |
| PKG | Packaging Corp of America | 59.191 | 22.67 B | 0.4365 | 0.74 | 932.4 K | 55.19 M |
| BEN | Franklin Resources | 32.675 | 18.22 B | 0.1738 | 0.53 | 1.63 M | 53.3 M |
| DDS | Dillard's | 96.5365 | 10.18 B | 0.6089 | 0.63 | 544.1 K | 52.53 M |
| PII | Polaris Industries Inc | 116.1584 | 3.82 B | 0.7075 | 0.61 | 449.5 K | 52.21 M |
| BFH | Bread Financial Hldgs Inc | 150.5909 | 3.74 B | 1.5846 | 1.06 | 345.19 K | 51.98 M |
| CIEN | Ciena Corp | 20.91 | 38.19 B | 0.12 | 0.58 | 2.44 M | 51.09 M |
| BURL | Burlington Stores Inc | 54.49 | 16.15 B | 0.40 | 0.74 | 859.4 K | 46.83 M |
| COO | Cooper Companies | 41.2801 | 0.4965 | 1.22 | 1.09 M | 45.14 M | |
| EPAM | Epam Systems Inc | 61.36 | 8.09 B | 3.37 | 5.81 | 699.46 K | 42.92 M |
| AWI | Armstrong World Industries Inc | 51.8645 | 7.49 B | 0.7707 | 1.51 | 825 K | 42.79 M |
| EHC | Encompass Health Corp | 29.2548 | 13.85 B | 0.6172 | 2.16 | 1.46 M | 42.64 M |
| OSK | Oshkosh Truck Corp | 41.4684 | 8.53 B | 0.211 | 0.51 | 1.02 M | 42.25 M |
| DK | Delek US Holdings | 25.5088 | 3.98 B | 1.0655 | 4.36 | 1.66 M | 42.23 M |
| MTW | Manitowoc Company | 19.9283 | 879.57 M | 0.1984 | 1.01 | 2.11 M | 42.01 M |
| STLA | Stellantis N.V. | 4.9226 | 12.84 B | 0.0891 | 1.84 | 8.45 M | 41.57 M |
| ALSN | Allison Transmission Holdings | 26.8032 | 10.19 B | 0.2665 | 1 | 1.5 M | 40.11 M |
| MAN | Manpower Inc | 59.5616 | 2.07 B | 0.6723 | 1.14 | 666.89 K | 39.72 M |
| DXC | Dxc Technology Company | 11.9215 | 2.36 B | 0.0639 | 0.54 | 3.32 M | 39.55 M |
| NVO | Novo Nordisk A/S ADR | 40.4869 | 182.45 B | 0.213 | 0.53 | 973.75 K | 39.42 M |
| BWXT | Bwx Technologies Inc | 20.046 | 11.73 B | 1.1109 | 5.87 | 1.9 M | 38.03 M |
| IRM | Iron Mountain Inc | 19.4169 | 33 B | 0.195 | 1.01 | 1.96 M | 37.98 M |
| OI | Owens-Illinois | 25.7469 | 806.66 M | 0.196 | 0.77 | 1.44 M | 37.12 M |
| RNR | Renaissancere Holdings Ltd | 93.5122 | 14.09 B | 0.5891 | 0.63 | 380.6 K | 35.59 M |
| PBF | PBF Energy Inc | 23.3399 | 8.24 B | 0.2119 | 0.92 | 1.52 M | 35.37 M |
| VEEV | Veeva Systems Inc | 31.46 | 49.61 B | 1.16 | 3.83 | 1.12 M | 35.19 M |
| GPN | Global Payments Inc | 43.9444 | 25.87 B | 0.3173 | 0.73 | 796.38 K | 35 M |
| SLAIY | SOLAI Limited | 707.00 | 598.01 K | 9.80 | 1.41 | 49.02 K | 34.66 M |
| EGO | Eldorado Gold Corp | 27.4071 | 9.77 B | 0.4461 | 1.65 | 1.24 M | 34.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 34.2948 | 0.34 | 1 | 4.49 M | 153.93 M | |
| CM | Canadian Imperial Bank of Commerce | 27.0552 | 0.8551 | 3.26 | 5.24 M | 141.86 M | |
| BHC | Bausch Health Companies Inc | 252.02 | 6.65 | 2.71 | 522.74 K | 131.74 M | |
| BNS | Bank of Nova Scotia | 37.4116 | 0.4215 | 1.14 | 2.42 M | 90.36 M | |
| BMO | Bank of Montreal | 46.8046 | 0.2418 | 0.52 | 1.58 M | 74 M | |
| ELD | Eldorado Gold | 34.2996 | 0.7931 | 2.37 | 1.95 M | 66.79 M | |
| BB | Blackberry Ltd | 13.47 | 0.40 | 3.06 | 3.96 M | 53.34 M | |
| FM | First Quantum Minerals Ltd | 15.3843 | 0.6528 | 4.43 | 3.4 M | 52.3 M | |
| EFN | Element Fleet Management Corp | 10.0595 | 0.3221 | 3.31 | 5.11 M | 51.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.0867 | 7.6502 | 8.85 | 535.8 K | 50.41 M | |
| GIB-A | CGI Inc | 53.7293 | 0.6441 | 1.21 | 614.09 K | 32.99 M | |
| TECK-B | Teck Resources Limited | 16.8104 | 0.1638 | 0.98 | 1.83 M | 30.84 M | |
| CSU | Constellation Software Inc | 368.7373 | 21.9889 | 6.34 | 83.08 K | 30.64 M | |
| AEM | Agnico Eagle Mines Ltd | 33.0857 | 0.3526 | 1.08 | 769.99 K | 25.48 M | |
| DOL | Dollarama Inc | 20.2757 | 0.1667 | 0.83 | 1.26 M | 25.45 M | |
| ABX | Barrick Mining Corp | 12.8645 | 0.0725 | 0.57 | 1.77 M | 22.72 M | |
| IFC | Intact Financial Corp | 69.284 | 0.4853 | 0.71 | 308.9 K | 21.4 M | |
| FNV | Franco-Nevada Corp | 58.3497 | 1.4159 | 2.49 | 331.6 K | 19.35 M | |
| FTS | Fortis Inc | 25.4661 | 0.2356 | 0.93 | 722.5 K | 18.4 M | |
| QSR | Restaurant Brands International Inc | 39.5473 | 1.0386 | 2.7 | 405.6 K | 16.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5724 | 0.1948 | 1.35 | 1.07 M | 15.57 M | |
| OTEX | Open Text Corp | 29.2542 | 0.4695 | 1.63 | 457.2 K | 13.38 M | |
| MX | Methanex Corp | 52.25 | 0.4468 | 0.86 | 250.84 K | 13.11 M | |
| WPM | Wheaton Precious Metals Corp | 23.0496 | 0.266 | 1.17 | 545.28 K | 12.57 M | |
| GIL | Gildan Activewear Inc | 31.2313 | 0.2987 | 0.97 | 381.4 K | 11.91 M | |
| CCL-B | CCL Industries Inc | 23.8375 | 0.2204 | 0.93 | 493.76 K | 11.77 M | |
| WN | George Weston Limited | 28.8828 | 0.5459 | 1.93 | 363.13 K | 10.49 M | |
| OR | Osisko Gold Royalties Ltd | 15.0229 | 0.2329 | 1.57 | 615.29 K | 9.24 M | |
| RBA | Rb Global Inc | 25.6785 | 0.1894 | 0.74 | 316.81 K | 8.14 M | |
| NPI | Northland Power Inc | 9.048 | 0.0578 | 0.64 | 833.64 K | 7.54 M | |
| ACQ | Autocanada Inc | 41.337 | 0.7087 | 1.74 | 160.07 K | 6.62 M | |
| WSP | WSP Global Inc | 30.9884 | 0.1712 | 0.56 | 170.87 K | 5.29 M | |
| CPX | Capital Power Corp | 12.704 | 0.2031 | 1.62 | 414.4 K | 5.26 M | |
| K | Kinross Gold Corp | 3.1233 | 0.036 | 1.17 | 1.63 M | 5.1 M | |
| AG | First Majestic Silver Corp | 7.5287 | 0.1579 | 2.14 | 632.19 K | 4.76 M | |
| AIF | Altus Group Ltd | 18.2649 | 0.8114 | 4.65 | 256.32 K | 4.68 M | |
| CLS | Celestica Inc Sv | 14.91 | 0.11 | 0.74 | 274.6 K | 4.09 M | |
| CGX | Cineplex Inc | 39.739 | 0.31 | 0.79 | 101.71 K | 4.04 M | |
| KXS | Kinaxis Inc | 25.49 | 1.48 | 6.16 | 134.9 K | 3.44 M | |
| RUS | Russel Metals | 13.1798 | 0.1899 | 1.46 | 243.6 K | 3.21 M | |
| XTC | Exco Tech | 9.67 | 0.372 | 4 | 280.8 K | 2.72 M | |
| BDI | Black Diamond Group Ltd | 10.8053 | 0.2605 | 2.47 | 236.73 K | 2.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 5759.9048 | 83.3257 | 1.47 | 420 | 2.42 M | |
| CJR-B | Corus Entertainment Inc | 11.5055 | 0.1665 | 1.47 | 210 K | 2.42 M | |
| AGI | Alamos Gold Inc Cls A | 6.8268 | 0.1847 | 2.78 | 344.18 K | 2.35 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.6058 | 0.2229 | 1.09 | 106.4 K | 2.19 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.513 | 0.0735 | 0.7 | 207.29 K | 2.18 M | |
| AAV | Advantage Oil & Gas Ltd | 6.64 | 0.04 | 0.61 | 278.97 K | 1.85 M | |
| TCL-A | Transcontinental Inc | 9.445 | 0.1496 | 1.61 | 193.79 K | 1.83 M | |
| III | Imperial Metals Corp | 10.70 | 1.00 | 10.31 | 133.61 K | 1.43 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5579 | 0.1164 | 0.87 | 100.31 K | 1.36 M | |
| BRAG | Bragg Gaming Group Inc | 4.35 | 0.05 | 1.16 | 249.18 K | 1.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.4131 | 0.1796 | 1.18 | 64.84 K | 999.42 K | |
| AGF-B | AGF Management Limited | 4.3556 | 0.099 | 2.33 | 222.75 K | 970.21 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.4098 | 0.0579 | 0.69 | 110.21 K | 926.82 K | |
| MDI | Major Drilling Grp | 7.1593 | 0.0596 | 0.84 | 127.47 K | 912.58 K | |
| CMG | Computer Modelling Group Ltd | 8.4865 | 0.1864 | 2.25 | 98.6 K | 836.77 K | |
| CKI | Clarke Inc | 6.4736 | 0.3083 | 5 | 117.9 K | 763.24 K | |
| RCH | Richelieu Hardware Ltd | 18.3982 | 0.7183 | 4.06 | 41.14 K | 756.88 K | |
| NWC | The North West Company Inc | 15.8144 | 0.0996 | 0.63 | 47.56 K | 752.18 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.2407 | 0.0382 | 0.62 | 115.19 K | 718.85 K | |
| Y | Yellow Pages Ltd | 11.4265 | 0.5072 | 4.64 | 54.4 K | 621.6 K | |
| NFI | Nfi Group Inc. | 10.7938 | 0.0929 | 0.87 | 57.4 K | 619.53 K | |
| AFN | Ag Growth International Inc | 37.6527 | 0.3143 | 0.84 | 15.7 K | 591.15 K | |
| ENGH | Enghouse Systems Ltd | 17.4628 | 0.0968 | 0.56 | 33.35 K | 582.31 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.4509 | 0.0487 | 0.76 | 63.04 K | 406.68 K | |
| CFF | Conifex Timber Inc | 7.0717 | 0.2713 | 3.99 | 53.8 K | 380.46 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.891 | 0.0757 | 0.86 | 40.89 K | 363.56 K | |
| DR | Medical Facilities Corp | 10.6338 | 0.127 | 1.21 | 33.1 K | 351.97 K | |
| MEQ | Mainstreet Eq J | 38.0198 | 0.6285 | 1.68 | 9 K | 342.18 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.3605 | 0.097 | 0.86 | 27.2 K | 308.96 K | |
| ALS | Altius Minerals Corp | 10.4898 | 0.2483 | 2.42 | 28.45 K | 298.49 K | |
| SEA | Seabridge Gold Inc | 7.5612 | 0.3067 | 4.23 | 38.16 K | 288.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9003 | 0.0749 | 0.85 | 30.71 K | 273.31 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1663 | 0.1845 | 1.54 | 18.97 K | 230.75 K | |
| BCE-PK | BCE Inc Pref AK | 10.0475 | 0.1107 | 1.11 | 22.48 K | 225.89 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.72 | 1.0264 | 2.8 | 5.52 K | 208.33 K | |
| FSZ | Fiera Capital Corp | 5.6219 | 0.0454 | 0.81 | 35.99 K | 202.31 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8267 | 0.1604 | 1.37 | 15.79 K | 186.71 K | |
| NPI-PA | Northland Power Inc Pref A | 10.1299 | 0.0878 | 0.87 | 18.25 K | 184.87 K | |
| TPX-B | Molson Coors Canada Inc | 73.0858 | 0.7653 | 1.06 | 2.46 K | 180.08 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.3421 | 0.0747 | 0.81 | 17.92 K | 167.43 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.1494 | 0.0643 | 0.58 | 14.26 K | 158.93 K | |
| CTC | Canadian Tire Corp Ltd | 195.8717 | 3.8798 | 2.02 | 745 | 145.92 K | |
| TA-PJ | TransAlta Corp Pref J | 9.8234 | 0.1006 | 1.03 | 14.45 K | 141.94 K | |
| BN-PM | Brookfield Corporation | 12.3163 | 0.1049 | 0.86 | 10.75 K | 132.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2062 | 0.1021 | 1.12 | 13.62 K | 125.41 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.7341 | 0.0649 | 0.67 | 11.37 K | 110.63 K | |
| BU | Burcon Nutrascience Corp | 54.5906 | 2.9777 | 5.77 | 2.01 K | 109.89 K | |
| VCM | Vecima Networks Inc | 8.3127 | 0.0488 | 0.59 | 13.2 K | 109.73 K | |
| BCE-PD | Bce Inc Pref D | 9.8242 | 0.0776 | 0.8 | 10.6 K | 104.15 K | |
| DC-A | Dundee Corporation | 5.6954 | 0.0376 | 0.66 | 17.79 K | 101.34 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.578 | 0.1667 | 1.46 | 7.98 K | 92.38 K | |
| MRD | Melcor Dev | 11.0215 | 0.1952 | 1.8 | 7.78 K | 85.78 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3289 | 0.1591 | 1.95 | 10.09 K | 84.04 K | |
| KLS | Kelso Technologies Inc | 5.2996 | 0.1091 | 2.1 | 15.6 K | 82.67 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1877 | 0.0755 | 2.43 | 25.63 K | 81.7 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7409 | 0.0355 | 0.53 | 11.2 K | 75.51 K | |
| RCI-A | Rogers Communications Inc | 31.5214 | 0.4624 | 1.49 | 2.09 K | 65.85 K | |
| LGO | Largo Resources Ltd | 13.00 | 0.50 | 4 | 4.75 K | 61.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.92 | 1.74 B | 0.08 | 0.51 | 3.37 M | 53.64 M |
| EMWPF | Eros Media World Plc | 343.60 | 1.9 K | 5.00 | 1.48 | 11.41 K | 3.92 M |
| ESINQ | ITT Educational Services Inc | 7.57 | 0.05 | 0.66 | 194.04 K | 1.47 M | |
| GAMI | GAMCO Investors Inc | 35.0116 | 536.94 M | 0.1964 | 0.56 | 15.41 K | 539.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.8673 | 785 | 0.3082 | 4.7 | 74.07 K | 508.64 K |
| CYRNQ | CYRNQ | 58.80 | 799 | 1.00 | 1.73 | 7.8 K | 458.58 K |
| MDLM | Medley Management Inc | 62.5167 | 612 | 1.7383 | 2.86 | 6.65 K | 415.92 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.91 | 63.04 K | 0.06 | 0.51 | 14.73 K | 175.39 K |
| RTNB | root9B Holdings Inc | 22.05 | 610 | 0.30 | 1.38 | 5.37 K | 118.32 K |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 1.92 | 4 | 2.1 K | 104.98 K |
| SEII | Sharing Economy International Inc | 692.00 | 1.29 M | 8.00 | 1.17 | 66 | 45.67 K |
| SIRC | Solar Integrated Roofing Corporation | 809.9991 | 89.55 | 12.43 | 31 | 25.11 K | |
| GPHBF | G6 Materials Corp | 5.70 | 1.99 K | 0.286 | 5.28 | 3.85 K | 21.97 K |
| ECEZ | Ecosciences Inc | 5000.00 | 251 | 50.00 | 1.01 | 2 | 10 K |
| YVRLF | Liquid Media Group Ltd. | 66.00 | 482 | 0.40 | 0.61 | 151 | 9.97 K |
| SNLP | Syntrol Corp | 45.00 | 4.45 K | 3.00 | 7.14 | 90 | 4.05 K |
| TREVQ | Trevali Mining Corporation | 9.10 | 0.60 | 7.06 | 100 | 910 | |
| PSYC | Global Trac Solutions Inc | 4.10 | 135.52 K | 0.10 | 2.5 | 126 | 516.6 |
| AGOAF | Abengoa S.A | 3.3616 | 0.0677 | 2.06 | 150 | 504.24 | |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | 0.80 | 22.22 | 5 | 22 |
| GTCH | GBT Technologies Inc | 22500.00 | 2.44 M | 7500.00 | 50 | 0 | 0 |
| BRGO | Bergio International Inc | 69999.9922 | 289.83 K | 9999.9961 | 16.67 | 0 | 0 |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | 77.997 | 16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 55.35 | 2.70 | 5.13 | 44.7 K | 2.47 M | |
| GBU | Gabriel Resources Ltd | 7.90 | 0.20 | 2.6 | 137.4 K | 1.09 M | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 6.24 K | 998.88 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 1.50 | 1.91 | 5 K | 400 K | |
| TGX | True North Gems Inc | 540.00 | 30.00 | 5.88 | 406 | 219.24 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 13.77 K | 77.11 K | |
| BKM | Pacific Booker Minerals Inc | 6.75 | 0.40 | 6.3 | 8.53 K | 57.58 K | |
| FMS | Focus Graphite Inc | 4.40 | 0.10 | 2.33 | 9.32 K | 41.01 K | |
| IFOS | Itafos Inc | 5.5776 | 0.9296 | 20 | 4.31 K | 24.05 K | |
| CCMC | Core Critical Metals Corp. | 9.00 | 0.3333 | 3.85 | 2.37 K | 21.33 K | |
| STMP | Stamper Oil & Gas Corp | 17.4515 | 4.3629 | 33.33 | 1.1 K | 19.16 K | |
| IEI | Imperial Equities Inc | 4.3894 | 0.2598 | 6.29 | 2.5 K | 10.97 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 2.00 | 4.55 | 220 | 10.12 K | |
| NAR | North Arrow Minerals Inc | 6.80 | 0.40 | 6.25 | 1.45 K | 9.86 K | |
| SKYG | Sky Gold Corp | 43.50 | 21.00 | 93.33 | 183 | 7.96 K | |
| NXS | Nexus Gold Corp | 325.00 | 25.00 | 8.33 | 12 | 3.9 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | 3.60 | 30 | 218 | 3.4 K | |
| OBUL | One Bullion Limited | 6.1328 | 1.4719 | 31.58 | 544 | 3.34 K | |
| AXL | Arrow Exploration Corp | 11.1111 | 0.3419 | 3.17 | 175 | 1.94 K | |
| OPW | Opawica Explorations Inc | 6.00 | 2.00 | 50 | 3 | 18 | |
| CGNT | Copper Giant Resources Corp. | 3.50 | 0.50 | 16.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 151.2004 | 3.525 | 2.39 | 0 | 0 |