Gainers for 24 February 2015 from 00:00:00 until 23:59:59
Gainers for 24 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.3777 | 63.89 B | 0.2698 | 0.9 | 235.1 K |
| LNG | Cheniere Energy | 72.8315 | 56.52 B | 2.37 | 3.36 | 4.59 M |
| CQP | Cheniere Energy Partners LP | 15.1124 | 31.77 B | 0.2292 | 1.54 | 232.74 K |
| SEB | Seaboard Corporation | 3896.1797 | 4.52 B | 69.4873 | 1.82 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9407 | 4.07 B | 0.224 | 2.9 | 14.42 K |
| PRK | Park National Corp | 56.7757 | 3.41 B | 0.4604 | 0.82 | 9.6 K |
| UUUU | Energy Fuels Inc | 4.91 | 2.82 B | 0.03 | 0.61 | 10.84 K |
| NG | Novagold Resources Inc | 3.72 | 2.6 B | 0.07 | 1.92 | 1.25 M |
| NOG | Northern Oil and Gas | 67.1869 | 2.3 B | 1.5381 | 2.34 | 186.71 K |
| BHB | Bar Harbor Bankshares | 14.8098 | 653.28 M | 0.2806 | 1.93 | 4.5 K |
| CTGO | Contango Ore Inc | 4.80 | 486.19 M | 0.05 | 1.05 | 307 |
| VKI | Invesco Advantage Muni Income Trust II | 6.1704 | 394.49 M | 0.0473 | 0.77 | 95.6 K |
| CATX | Perspective Therapeutics Inc | 14.10 | 331.87 M | 0.10 | 0.71 | 47.04 K |
| REI | Ring Energy Inc | 9.50 | 322.39 M | 0.23 | 2.48 | 68.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4874 | 304.18 M | 0.055 | 0.65 | 38 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4754 | 256.78 M | 0.0257 | 0.74 | 110.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7426 | 254.73 M | 0.0383 | 0.81 | 89.8 K |
| GENC | Gencor Industries IN | 6.5267 | 223.24 M | 0.0467 | 0.72 | 9.77 K |
| CMT | Core Molding Technologies Inc | 14.0946 | 210.14 M | 0.2374 | 1.71 | 4.3 K |
| ACU | Acme United Corp | 15.4617 | 205.53 M | 0.3869 | 2.57 | 2.7 K |
| INTT | Intest Corp | 4.17 | 173.14 M | 0.03 | 0.72 | 53.06 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8723 | 170.59 M | 0.0222 | 0.58 | 29.2 K |
| SIF | Sifco Industries | 21.96 | 162.54 M | 1.18 | 5.68 | 11.7 K |
| PLG | Platinum Group Metals Ltd | 53.50 | 162.34 M | 2.50 | 4.9 | 2.15 K |
| PED | Pedevco Corp | 180.00 | 158.95 M | 18.00 | 11.11 | 622 |
| BCV | Bancroft Convertible Fund | 8.3485 | 141.17 M | 0.0806 | 0.97 | 9.8 K |
| USBC | USBC, Inc. | 420.00 | 122.99 M | 60.00 | 16.67 | 6 |
| WYY | Widepoint Corp | 16.90 | 103.62 M | 0.90 | 5.62 | 127.84 K |
| TGEN | TGEN | 5.29 | 96.34 M | 0.0561 | 1.07 | 10.59 K |
| MHH | Mastech Holdings Inc | 4.685 | 93.11 M | 0.11 | 2.4 | 228.56 K |
| BDL | Flanigan's Enterprises | 33.436 | 73.31 M | 1.8577 | 5.88 | 19.36 K |
| DXR | Daxor Corp | 5.9279 | 61.01 M | 0.0392 | 0.67 | 7.52 K |
| XTNT | Xtant Medical Holdings Inc | 39.54 | 60.21 M | 1.14 | 2.97 | 2.71 K |
| CTM | Castellum Inc | 22.50 | 59.17 M | 3.00 | 15.38 | 41 |
| WWR | Westwater Resources | 1104.00 | 50.98 M | 6.00 | 0.55 | 127 |
| GRF | Eagle Capital Growth Fund | 4.1664 | 41.19 M | 0.0317 | 0.77 | 3 K |
| TOON | Kartoon Studios Inc | 57.00 | 34.28 M | 1.05 | 1.88 | 177 |
| OPTT | Ocean Power Tech Inc | 104.00 | 34.2 M | 4.00 | 4 | 35.21 K |
| CKX | Ckx Lands | 14.5561 | 23.53 M | 0.1169 | 0.81 | 14.22 K |
| JOB | General Employment Enterprises | 7.20 | 23.41 M | 0.40 | 5.88 | 20.89 K |
| MXC | Mexco Energy Corp | 5.3301 | 18.73 M | 0.0873 | 1.67 | 2.5 K |
| AIRI | Air Industries Group Inc | 94.5396 | 13.19 M | 0.76 | 0.81 | 440 |
| VNRX | Volitionrx Ltd | 4.0707 | 11.92 M | 0.0207 | 0.51 | 30.64 K |
| CVR | Chicago Rivet & Machine Company | 24.4216 | 9.56 M | 0.6135 | 2.58 | 34.4 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 9.49 M | 2.50 | 0.79 | 87 |
| PW | Power REIT | 8.80 | 3.38 M | 0.148 | 1.71 | 2.71 K |
| AUMN | Golden Minerals Company | 12.75 | 2.97 M | 0.125 | 0.99 | 1.5 K |
| ITP | IT Tech Packaging Inc | 9.40 | 2.92 M | 0.10 | 1.08 | 3.96 K |
| MTNB | Matinas Biopharma Hl | 26.00 | 1.55 M | 1.00 | 4 | 648 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.6056 | 0.7072 | 3.55 | 14.93 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.122 | 0.8122 | 3.48 | 800 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.6642 | 0.5121 | 2.31 | 500 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.5718 | 0.307 | 1.59 | 5.26 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.7117 | 3.9 T | 0.181 | 0.68 | 28.41 M |
| GOOG | Alphabet Inc Class C | 26.5134 | 3.89 T | 0.2067 | 0.79 | 20.1 M |
| AMD | Advanced Micro Devices | 3.11 | 851.09 B | 0.05 | 1.63 | 10.92 M |
| ASML | ASML Holding N.V. ADR | 99.281 | 677.21 B | 5.047 | 5.36 | 2.15 M |
| INTC | Intel Corp | 26.5917 | 464 B | 0.5023 | 1.93 | 29.61 M |
| AMAT | Applied Materials | 22.1777 | 425.76 B | 0.3935 | 1.81 | 13.38 M |
| LRCX | Lam Research Corp | 7.2043 | 381.69 B | 0.0898 | 1.26 | 18.51 M |
| NFLX | Netflix Inc | 6.784 | 295.13 B | 0.0434 | 0.64 | 60.75 M |
| KLAC | K L A-Tencor Corp | 53.9814 | 275 B | 1.4742 | 2.81 | 1.1 M |
| TXN | Texas Instruments | 43.3785 | 254.44 B | 0.5076 | 1.18 | 4.43 M |
| TMUS | T-Mobile US | 30.3732 | 194.89 B | 0.2211 | 0.73 | 3.58 M |
| VZ | Verizon Communications Inc | 27.2756 | 193.66 B | 0.2494 | 0.92 | 16.31 M |
| ADI | Analog Devices | 47.4402 | 181.13 B | 0.5014 | 1.07 | 1.86 M |
| QCOM | Qualcomm Inc | 51.8596 | 175.99 B | 0.3124 | 0.61 | 10.13 M |
| MRVL | Marvell Technology Inc | 14.5514 | 169.91 B | 0.0809 | 0.56 | 7.42 M |
| IBKR | Interactive Brokers | 8.1267 | 155.61 B | 0.0673 | 0.84 | 1.1 M |
| BKNG | Booking Holdings Inc | 47.8968 | 137.51 B | 0.4794 | 1.01 | 15.09 M |
| FTNT | Fortinet Inc | 6.744 | 111.63 B | 0.08 | 1.2 | 6.66 M |
| CME | CME Group Inc | 61.6242 | 92.25 B | 0.7561 | 1.24 | 1.34 M |
| MNST | Monster Beverage Cp | 20.8008 | 91.43 B | 0.4483 | 2.2 | 6.63 M |
| MELI | MercadoLibre Inc | 131.1556 | 91.33 B | 0.9206 | 0.71 | 490.77 K |
| CDNS | Cadence Design Systems, Inc. | 18.67 | 89.98 B | 0.20 | 1.08 | 3.19 M |
| CTAS | Cintas Corp | 18.5779 | 82.39 B | 0.1073 | 0.58 | 2.24 M |
| INTU | Intuit Inc | 89.2791 | 81.06 B | 0.9489 | 1.07 | 1.4 M |
| CMCSA | Comcast Corporation | 21.1095 | 79.64 B | 0.3425 | 1.65 | 42.96 M |
| SNPS | Synopsys Inc | 47.06 | 71.51 B | 0.245 | 0.52 | 778.16 K |
| NXPI | Nxp Semiconductors | 75.95 | 67.98 B | 1.2466 | 1.67 | 2.25 M |
| MPWR | Monolithic Power Sys | 47.6365 | 65.53 B | 0.4517 | 0.96 | 406.4 K |
| WBD | Discovery Inc Series A | 33.00 | 64.61 B | 0.665 | 2.06 | 7.01 M |
| TER | Teradyne Inc | 18.5752 | 54.78 B | 0.3622 | 1.99 | 1.46 M |
| FITB | Fifth Third Bancorp | 13.2052 | 50.79 B | 0.0681 | 0.52 | 9.43 M |
| EXC | Exelon Corp | 16.7874 | 48.63 B | 0.4874 | 2.99 | 11.98 M |
| EBAY | Ebay Inc | 21.8013 | 48.57 B | 0.1232 | 0.57 | 11.98 M |
| ODFL | Old Dominion Freight Line Inc | 25.0229 | 48.45 B | 0.201 | 0.81 | 1.68 M |
| NBIS | Nebius Group N.V. | 16.35 | 47.67 B | 0.10 | 0.62 | 2.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0295 | 46.54 B | 0.232 | 1.12 | 3.23 M |
| FLEX | Flextronics Intl Ltd | 9.0194 | 43.42 B | 0.1382 | 1.56 | 4.6 M |
| MCHP | Microchip Technology | 20.6171 | 42.75 B | 0.3641 | 1.8 | 5.59 M |
| PAYX | Paychex Inc | 35.6573 | 40.68 B | 0.3104 | 0.88 | 2.02 M |
| UAL | United Airlines Holdings Inc | 70.89 | 38.39 B | 2.05 | 2.98 | 5.19 M |
| ALNY | Alnylam Pharmaceuticals | 105.23 | 36.28 B | 1.13 | 1.09 | 601 K |
| BIDU | Baidu Inc ADR | 208.06 | 35.84 B | 1.63 | 0.79 | 2 M |
| STLD | Steel Dynamics Inc | 15.5328 | 35.64 B | 0.1656 | 1.08 | 2.25 M |
| HBAN | Huntington Bcshs | 6.9864 | 35.19 B | 0.1849 | 2.72 | 12.73 M |
| ON | On Semiconductor | 12.24 | 33.75 B | 0.22 | 1.83 | 6.44 M |
| WDAY | Workday Inc | 93.03 | 33.43 B | 1.04 | 1.13 | 1.23 M |
| NTRS | Northern Trust Corp | 52.8522 | 33.4 B | 0.7063 | 1.35 | 1.52 M |
| ERIC | Ericsson ADR | 9.2979 | 30.99 B | 0.0786 | 0.85 | 1.77 M |
| CINF | Cincinnati Financial | 38.6849 | 28.28 B | 0.3356 | 0.88 | 351.5 K |
| JBHT | J B Hunt Transport | 77.7838 | 27.19 B | 0.4416 | 0.57 | 479.92 K |
| VRSN | Verisign Inc | 63.2706 | 25.48 B | 0.4445 | 0.71 | 1.14 M |
| FCNCA | First Citizens Bancs | 243.6006 | 25.04 B | 1.3151 | 0.54 | 9.8 K |
| WWD | Woodward Inc | 45.9234 | 24.97 B | 0.7346 | 1.63 | 314.86 K |
| TROW | T Rowe Price Group | 54.7875 | 24.96 B | 0.6064 | 1.12 | 1.28 M |
| PFG | Principal Financial Group Inc | 34.411 | 23.63 B | 0.3911 | 1.15 | 1.08 M |
| EXPD | Expeditors Intl | 41.5787 | 22.93 B | 2.0928 | 5.3 | 2.76 M |
| UTHR | United Therapeutic | 155.16 | 22.43 B | 0.81 | 0.52 | 1.1 M |
| MKSI | Mks Instruments Inc | 32.469 | 22.23 B | 0.5117 | 1.6 | 134.8 K |
| FFIV | F5 Networks Inc | 119.595 | 22.13 B | 1.065 | 0.9 | 741.85 K |
| CHRW | C.H. Robinson Ww | 56.8517 | 21.98 B | 0.6456 | 1.15 | 1.18 M |
| FSLR | First Solar Inc | 54.70 | 21.79 B | 5.06 | 10.19 | 18.45 M |
| ULTA | Ulta Beauty Inc | 138.39 | 20.44 B | 1.14 | 0.83 | 523.6 K |
| MTSI | Macom Technology S | 34.79 | 20.37 B | 1.36 | 4.07 | 524.99 K |
| SMCI | Super Micro Computer | 4.073 | 19.47 B | 0.206 | 5.33 | 9.33 M |
| LNT | Alliant Energy Corp | 23.0439 | 19.36 B | 0.1478 | 0.65 | 1.77 M |
| CHTR | Charter Communications | 177.77 | 19.32 B | 1.89 | 1.07 | 686.3 K |
| LSCC | Lattice Semicond | 6.51 | 17.59 B | 0.11 | 1.72 | 1.23 M |
| PAA | Plains All American Pipeline LP | 21.5614 | 17.36 B | 0.2052 | 0.96 | 576.3 K |
| ASND | Ascendis Pharma ADR | 18.48 | 16.65 B | 0.28 | 1.54 | 71.45 K |
| TSCO | Tractor Supply Company | 15.3253 | 16.27 B | 0.117 | 0.77 | 6.73 M |
| VNOM | Viper Energy LP | 9.4022 | 16.2 B | 0.1426 | 1.54 | 26.65 K |
| AMKR | Amkor Technology | 8.7594 | 16.1 B | 0.2138 | 2.5 | 1.03 M |
| JAZZ | Jazz Pharma Plc | 176.13 | 15.95 B | 2.95 | 1.7 | 953.7 K |
| PNFP | Pinnacle Finl Ptnrs | 36.1935 | 15.5 B | 0.3019 | 0.84 | 139.28 K |
| LOGI | Logitech Int S.A. | 11.9021 | 15.18 B | 0.0804 | 0.68 | 115.41 K |
| TTMI | TTM Technologies | 8.91 | 13.65 B | 0.37 | 4.33 | 519.66 K |
| CHKP | Check Point Software | 82.84 | 13.58 B | 0.45 | 0.55 | 1.81 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8227 | 12.83 B | 0.0396 | 0.83 | 44.6 K |
| APA | Apa Corp | 51.0198 | 12.78 B | 0.5262 | 1.04 | 2.79 M |
| TXRH | Texas Roadhouse Inc | 32.6308 | 12.7 B | 0.4332 | 1.35 | 2.62 M |
| ZBRA | Zebra Technologies | 92.40 | 12.38 B | 0.91 | 0.99 | 339.91 K |
| COKE | Coca Cola Bot Cons | 9.5792 | 12.29 B | 0.0575 | 0.6 | 134.16 K |
| SMTC | Semtech Corp | 28.60 | 11.73 B | 0.83 | 2.99 | 343.28 K |
| PODD | Insulet Corp | 32.64 | 11.31 B | 0.58 | 1.81 | 990.19 K |
| FIVE | Five Below Inc | 32.09 | 11.24 B | 0.24 | 0.75 | 686.43 K |
| UMBF | Ump Financial Corp | 43.6089 | 10.73 B | 0.3463 | 0.8 | 188.4 K |
| JKHY | Jack Henry & Assoc | 58.544 | 10.7 B | 0.357 | 0.61 | 227.2 K |
| SSB | South State Cp | 51.6719 | 10.35 B | 0.5497 | 1.08 | 43.7 K |
| CGNX | Cognex Cp | 19.4928 | 10.33 B | 0.1514 | 0.78 | 722.6 K |
| LFUS | Littelfuse Inc | 89.2986 | 10.24 B | 0.4855 | 0.55 | 101.34 K |
| ONB | Old National Bncp | 9.9018 | 10.24 B | 0.1046 | 1.07 | 548.5 K |
| ZION | Zions Bancorp | 19.8324 | 10.19 B | 0.1124 | 0.57 | 2.26 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.03 B | 0.6472 | 2.09 | 2.32 M |
| VIAV | Viavi Solutions | 7.6809 | 9.75 B | 0.0909 | 1.2 | 1.31 M |
| VICR | Vicor Cp | 12.61 | 9.61 B | 0.07 | 0.56 | 63.2 K |
| IONS | Ionis Pharmaceuticals | 67.85 | 9.35 B | 1.71 | 2.59 | 2.92 M |
| SWKS | Skyworks Solutions | 70.2227 | 9.06 B | 1.7321 | 2.53 | 3.8 M |
| TGTX | Tg Therapeuticscmn | 13.75 | 8.58 B | 0.21 | 1.55 | 620.6 K |
| AAON | Aaon Inc | 14.7978 | 8.41 B | 0.1674 | 1.14 | 182.79 K |
| GGAL | Grupo Fin Galicia ADR | 16.2668 | 8.35 B | 0.1347 | 0.83 | 581.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.1193 | 2.09 T | 0.6261 | 3.39 | 15.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 223405.00 | 1.07 T | 2405.00 | 1.09 | 261 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 148.95 | 1.07 T | 1.58 | 1.07 | 2.91 M |
| JPM | JP Morgan Chase & Company | 45.268 | 946.43 B | 1.0941 | 2.48 | 22.94 M |
| JNJ | Johnson & Johnson | 74.2685 | 634.06 B | 0.3835 | 0.52 | 6.59 M |
| BAC | Bank of America Corporation | 12.9225 | 440.34 B | 0.142 | 1.11 | 74.11 M |
| CAT | Caterpillar Inc | 63.9917 | 409.34 B | 0.7649 | 1.21 | 3.68 M |
| GE | General Electric Company | 104.7336 | 369.59 B | 0.9075 | 0.87 | 8.86 M |
| HSBC | HSBC Holdings Plc ADR | 24.4238 | 354.62 B | 0.1952 | 0.81 | 3.62 M |
| KO | Coca-Cola Company | 29.573 | 353.88 B | 0.1966 | 0.67 | 12.78 M |
| MS | Morgan Stanley | 27.0379 | 338.3 B | 0.3458 | 1.3 | 8.91 M |
| HD | Home Depot | 89.5831 | 332.02 B | 3.4299 | 3.98 | 12.78 M |
| GS | Goldman Sachs Group | 153.7858 | 313.07 B | 1.5281 | 1 | 2.63 M |
| PM | Philip Morris International Inc | 47.9476 | 300.8 B | 0.356 | 0.75 | 3.31 M |
| RY | Royal Bank of Canada | 38.9847 | 290.56 B | 0.2595 | 0.67 | 1.89 M |
| BML-PH | Bank of America Corporation | 11.2827 | 254.47 B | 0.0836 | 0.75 | 9.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.89 | 244.99 B | 0.72 | 1.1 | 2.62 M |
| TM | Toyota Motor Corp Ltd | 105.3731 | 231.24 B | 1.036 | 0.99 | 334.98 K |
| C | Citigroup Inc | 38.2817 | 225.46 B | 0.4278 | 1.13 | 20.25 M |
| AXP | American Express Company | 68.9099 | 222.55 B | 0.4773 | 0.7 | 10.95 M |
| BHP | BHP Billiton Ltd ADR | 22.2563 | 212.68 B | 1.1743 | 5.57 | 4.42 M |
| TMO | Thermo Fisher Scientific Inc | 127.4028 | 211.18 B | 0.8407 | 0.66 | 1.39 M |
| IBM | International Business Machines | 99.9311 | 201.31 B | 1.1641 | 1.18 | 4.92 M |
| TTE | Totalenergies Se ADR | 22.6054 | 192.97 B | 0.5157 | 2.33 | 1.16 M |
| MCD | McDonald's Corporation | 71.5723 | 188.11 B | 0.5049 | 0.71 | 5.64 M |
| SCHW | The Charles Schwab Corp | 25.9733 | 177.34 B | 0.27 | 1.05 | 7.24 M |
| DE | Deere & Company | 75.0434 | 169.56 B | 0.4264 | 0.57 | 2.19 M |
| T | American Telephone and Telegraph Inc. | 13.74 | 167.66 B | 0.0807 | 0.59 | 19.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0076 | 166.33 B | 0.0319 | 0.64 | 1.22 M |
| BX | Blackstone Inc | 21.238 | 158.89 B | 0.23 | 1.09 | 4.12 M |
| RIO | Rio Tinto Plc ADR | 21.3362 | 148.35 B | 0.367 | 1.75 | 2.03 M |
| CB | Chubb Ltd | 91.0159 | 139.53 B | 0.7551 | 0.84 | 1.41 M |
| LMT | Lockheed Martin Corp | 152.6796 | 134.33 B | 0.7611 | 0.5 | 1.17 M |
| UL | Unilever Plc ADR | 35.1577 | 131.96 B | 0.231 | 0.66 | 1.32 M |
| BTI | British American Tobacco Industries ADR | 27.7436 | 131.69 B | 0.1798 | 0.65 | 483.6 K |
| COF | Capital One Financial Corp | 65.6223 | 126.23 B | 0.3587 | 0.55 | 2.23 M |
| SONY | Sony Group Corp ADR | 5.0068 | 123.57 B | 0.1282 | 2.63 | 8.43 M |
| HDB | Hdfc Bank Ltd ADR | 12.3483 | 119.25 B | 0.0657 | 0.53 | 3.63 M |
| LOW | Lowe's Companies | 61.1283 | 116.49 B | 0.7534 | 1.25 | 9.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1815 | 113.79 B | 0.2393 | 6.07 | 13.77 M |
| BP | BP Plc ADR | 21.8675 | 112.84 B | 0.1946 | 0.9 | 3.96 M |
| SO | Southern Company | 29.4793 | 109.63 B | 0.264 | 0.9 | 5.45 M |
| CM | Canadian Imperial Bank of Commerce | 18.6742 | 107.2 B | 0.2499 | 1.36 | 1 M |
| GSK | Glaxosmithkline Plc ADR | 27.7498 | 102.9 B | 0.2385 | 0.87 | 4.49 M |
| DUK | Duke Energy Corp | 50.7474 | 101.75 B | 0.375 | 0.74 | 3.77 M |
| PNC | PNC Bank | 64.7652 | 100.79 B | 0.505 | 0.79 | 2.32 M |
| EQNR | Equinor ASA ADR | 10.512 | 100.47 B | 0.2703 | 2.64 | 2.55 M |
| USB | U.S. Bancorp | 30.1035 | 99.65 B | 0.1615 | 0.54 | 5.08 M |
| UPS | United Parcel Service | 68.505 | 97.57 B | 0.3682 | 0.54 | 2.72 M |
| CNQ | Canadian Natural Resources | 8.6564 | 96.86 B | 0.1094 | 1.28 | 4.9 M |
| BCS | Barclays Plc ADR | 11.4555 | 94.25 B | 0.0632 | 0.55 | 2.65 M |
| ING | ING Groep N.V. ADR | 8.1069 | 94.1 B | 0.1205 | 1.51 | 3.94 M |
| PWR | Quanta Services | 28.5913 | 93.91 B | 0.2757 | 0.97 | 2 M |
| FCX | Freeport-Mcmoran Inc | 18.8945 | 89.99 B | 0.5609 | 3.06 | 12.36 M |
| PSX | Phillips 66 | 53.3993 | 82.9 B | 0.4472 | 0.84 | 4.44 M |
| NGG | National Grid Transco Plc ADR | 38.2375 | 81.9 B | 0.3434 | 0.91 | 433.63 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2382 | 80.82 B | 0.0233 | 0.55 | 956.6 K |
| E | Eni S.P.A. ADR | 18.9561 | 76.65 B | 0.342 | 1.84 | 292.2 K |
| ECL | Ecolab Inc | 99.563 | 75.64 B | 1.401 | 1.43 | 2.18 M |
| MFC | Manulife Financial Corp | 10.6002 | 72.74 B | 0.2166 | 2.09 | 2.75 M |
| NWG | Natwest Group Plc ADR | 7.4849 | 71.52 B | 0.1024 | 1.39 | 453.77 K |
| TDG | Transdigm Group Inc | 140.0848 | 69.17 B | 1.5235 | 1.1 | 731.2 K |
| GS-PA | The Goldman Sachs Group Inc | 11.1117 | 69.12 B | 0.0571 | 0.52 | 46.09 K |
| ALL | Allstate Corp | 56.1562 | 66.92 B | 0.3212 | 0.58 | 1.85 M |
| APD | Air Products and Chemicals | 114.3861 | 66.33 B | 0.6413 | 0.56 | 801.13 K |
| DB | Deutsche Bank Ag | 24.8906 | 66.31 B | 0.2102 | 0.85 | 1.97 M |
| BSX | Boston Scientific Corp | 16.62 | 65.77 B | 0.31 | 1.9 | 25.56 M |
| GWW | W.W. Grainger | 199.1161 | 65.28 B | 1.1233 | 0.57 | 579.5 K |
| TFC | Truist Financial Corp | 24.5592 | 64.49 B | 0.1607 | 0.66 | 4.49 M |
| AFL | Aflac Inc | 23.9559 | 63.93 B | 0.2432 | 1.03 | 4.54 M |
| VALE | Vale S.A. ADR | 4.7952 | 62.97 B | 0.1664 | 3.59 | 25.63 M |
| MET | Metlife Inc | 34.2844 | 61.02 B | 0.3536 | 1.04 | 5.42 M |
| FIX | Comfort Systems USA | 15.6069 | 60.99 B | 0.0834 | 0.54 | 66.4 K |
| TEL | TE Connectivity Ltd | 59.2098 | 59.24 B | 0.4283 | 0.73 | 1.53 M |
| NUE | Nucor Corp | 37.2983 | 56.38 B | 0.4983 | 1.35 | 1.88 M |
| LHX | L3Harris Technologies Inc | 62.9539 | 55.93 B | 0.4007 | 0.64 | 643.6 K |
| DAL | Delta Air Lines Inc | 42.0285 | 55.88 B | 0.735 | 1.78 | 12.04 M |
| DD | Du Pont De.Nemours Inc | 22.2842 | 55.78 B | 0.1432 | 0.65 | 20.85 M |
| CIEN | Ciena Corp | 20.39 | 55.34 B | 0.36 | 1.8 | 3 M |
| CVE | Cenovus Energy Inc | 13.8468 | 54.6 B | 0.1096 | 0.8 | 2.68 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.874 | 54.47 B | 0.1264 | 0.86 | 38.1 K |
| KEYS | Keysight Technologies Inc Comm | 37.59 | 54.46 B | 0.90 | 2.45 | 485.67 K |
| CAH | Cardinal Health | 65.8116 | 53.41 B | 0.848 | 1.31 | 2.44 M |
| DVN | Devon Energy Corp | 43.9213 | 51.95 B | 0.6029 | 1.39 | 2.99 M |
| ROK | Rockwell Automation Inc | 95.5211 | 51.43 B | 0.5727 | 0.6 | 697.35 K |
| STT | State Street Corp | 57.2572 | 51.31 B | 0.8126 | 1.44 | 2.88 M |
| MT | Arcelormittal ADR | 22.6243 | 50.6 B | 0.4292 | 1.93 | 2.04 M |
| AMP | Ameriprise Financial Services | 107.0733 | 47.55 B | 0.569 | 0.53 | 1.04 M |
| ABEV | Ambev S.A. ADR | 4.1149 | 47.48 B | 0.0505 | 1.24 | 10.59 M |
| DEO | Diageo Plc ADR | 88.7906 | 46.18 B | 0.9455 | 1.08 | 593 K |
| STM | Stmicroelectronics N.V. ADR | 7.6178 | 45.81 B | 0.0763 | 1.01 | 1.08 M |
| SLF | Sun Life Financial Inc | 20.2301 | 45.59 B | 0.4339 | 2.19 | 708.7 K |
| INFY | Infosys Ltd ADR | 6.6807 | 44.98 B | 0.1018 | 1.55 | 6.25 M |
| WDS | Woodside Energy Group Ltd | 18.2311 | 44.45 B | 0.1696 | 0.94 | 16.32 K |
| IX | Orix Corp ADR | 3.5965 | 44.22 B | 0.0313 | 0.88 | 37 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.1217 | 43.31 B | 1.583 | 2.31 | 493.4 K |
| BDX | Becton Dickinson and Company | 95.8485 | 43.08 B | 1.1731 | 1.24 | 1.73 M |
| AIG | American International Group | 42.0187 | 41.92 B | 0.3588 | 0.86 | 7.84 M |
| PRU | Prudential Financial Inc | 50.3183 | 41.67 B | 0.6851 | 1.38 | 3.06 M |
| KB | KB Financial Group Inc ADR | 22.6433 | 41.65 B | 0.3602 | 1.62 | 61.95 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 60 | |
| LGO | Largo Resources Ltd | 12.70 | 2.20 | 20.95 | 8.91 K | |
| PNP | Pinetree Capital Ltd | 24.00 | 2.00 | 9.09 | 3.15 K | |
| FM | First Quantum Minerals Ltd | 14.8192 | 1.062 | 7.72 | 3.02 M | |
| BBD-A | Bombardier Inc | 66.25 | 4.00 | 6.43 | 96.86 K | |
| BBD-B | Bombardier Inc Series B | 62.50 | 3.75 | 6.38 | 676.54 K | |
| PSK | Prairiesky Royalty Ltd | 10.3125 | 0.5792 | 5.95 | 2.19 M | |
| GSY | Goeasy Ltd | 16.2435 | 0.8837 | 5.75 | 125.86 K | |
| AG | First Majestic Silver Corp | 7.0452 | 0.3453 | 5.15 | 433.74 K | |
| TGO | Terago Inc | 6.57 | 0.32 | 5.12 | 6 K | |
| ELVA | Electrovaya Inc | 3.30 | 0.15 | 4.76 | 11.78 K | |
| VCM | Vecima Networks Inc | 8.7194 | 0.3823 | 4.59 | 28.7 K | |
| TCS | Tecsys Inc J | 8.1816 | 0.3538 | 4.52 | 4.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9646 | 0.4697 | 4.09 | 68.68 K | |
| MRC | Morguard Corp | 142.4047 | 5.5537 | 4.06 | 11.67 K | |
| CSCI | Cosciens Biopharma Inc | 7700.00 | 300.00 | 4.05 | 3 | |
| WPK | Winpak Ltd | 32.2599 | 1.1328 | 3.64 | 61.84 K | |
| BIR | Birchcliff Energy Ltd | 4.8073 | 0.1671 | 3.6 | 301.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0861 | 0.1406 | 3.56 | 244.44 K | |
| HBM | Hudbay Minerals Inc | 10.1449 | 0.3294 | 3.36 | 555.3 K | |
| BLDP | Ballard Power Systems Inc | 3.39 | 0.11 | 3.35 | 540.92 K | |
| GEI | Gibson Energy Inc | 12.525 | 0.4064 | 3.35 | 369.51 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.97 | 0.52 | 3.16 | 87.4 K | |
| MCB | Mccoy Global Inc | 3.5396 | 0.1075 | 3.13 | 7.9 K | |
| NOA | North American Construction Group Ltd | 3.0462 | 0.0913 | 3.09 | 10.9 K | |
| PTM | Platinum Group Metals Ltd | 67.00 | 2.00 | 3.08 | 1.12 K | |
| CTC | Canadian Tire Corp Ltd | 191.9919 | 5.5998 | 3 | 348 | |
| LUN | Lundin Mining Corp | 4.3427 | 0.1256 | 2.98 | 3.18 M | |
| TECK-B | Teck Resources Limited | 16.5604 | 0.4569 | 2.84 | 2.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.9204 | 0.5947 | 2.66 | 3 K | |
| IGM | Igm Financial Inc | 23.0778 | 0.5888 | 2.62 | 240.94 K | |
| XTD-PA | TDb Split Corp Pref A | 5.708 | 0.1366 | 2.45 | 8.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9451 | 0.1405 | 2.42 | 153.94 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.167 | 0.2362 | 2.38 | 16.34 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.4883 | 0.3593 | 2.37 | 300 | |
| KEY | Keyera Corp | 19.216 | 0.4356 | 2.32 | 430.89 K | |
| OR | Osisko Gold Royalties Ltd | 14.9194 | 0.3363 | 2.31 | 1.06 M | |
| ATS | Ats Corp | 14.21 | 0.32 | 2.3 | 327.3 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0276 | 0.219 | 2.23 | 13.89 K | |
| BDT | Bird Construction Inc | 7.0691 | 0.1494 | 2.16 | 150.7 K | |
| EQB | EQB Inc | 24.1372 | 0.5057 | 2.14 | 32.2 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2564 | 0.2136 | 2.13 | 8.1 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 257 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.3932 | 0.1908 | 2.07 | 24.16 K | |
| EFN | Element Fleet Management Corp | 9.8195 | 0.1957 | 2.03 | 2.24 M | |
| EVT | Economic Investment | 4.9933 | 0.0981 | 2 | 2 K | |
| CPX | Capital Power Corp | 12.4553 | 0.2437 | 2 | 634.11 K | |
| FTT | Finning Intl | 17.9114 | 0.3453 | 1.97 | 619.17 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.16 | 0.06 | 1.94 | 12.5 K | |
| GUD | Knight Therapeutics Inc | 9.48 | 0.18 | 1.94 | 687.5 K | |
| AOV | Amotiv Limited | 9.48 | 0.18 | 1.94 | 687.45 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1292 | 0.2285 | 1.92 | 8.83 K | |
| MFI | Maple Leaf Foods | 14.3878 | 0.2705 | 1.92 | 399.48 K | |
| ALC | Algoma Central | 8.2119 | 0.1453 | 1.8 | 13.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.696 | 0.2238 | 1.79 | 9.36 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8091 | 0.1904 | 1.79 | 6.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6608 | 0.2186 | 1.76 | 6.36 K | |
| EDV | Endeavour Mining Corp | 4.7592 | 0.082 | 1.75 | 59.47 K | |
| TC | Tucows Inc | 23.50 | 0.39 | 1.69 | 1.8 K | |
| MRU | Metro Inc | 30.1142 | 0.4937 | 1.67 | 844.09 K | |
| SGY | Surge Energy Inc | 14.9868 | 0.2394 | 1.62 | 261.75 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.8797 | 0.1573 | 1.62 | 286.13 K | |
| RCH | Richelieu Hardware Ltd | 17.2825 | 0.2679 | 1.57 | 490.2 K | |
| CCL-B | CCL Industries Inc | 23.5686 | 0.3592 | 1.55 | 296.56 K | |
| MX | Methanex Corp | 51.4898 | 0.7838 | 1.55 | 145.11 K | |
| BCE-PM | BCE Inc Pref M | 11.3841 | 0.1695 | 1.51 | 5.78 K | |
| WFG | West Fraser Timber CO Ltd | 64.0059 | 0.9431 | 1.5 | 491.3 K | |
| CCO | Cameco Corp | 17.7764 | 0.259 | 1.48 | 682.24 K | |
| SLF | Sun Life Financial Inc | 25.2482 | 0.3624 | 1.46 | 1.59 M | |
| FTS-PK | Fortis Inc Pref K | 12.6711 | 0.1812 | 1.45 | 3.9 K | |
| EIF | Exchange Income Corp | 11.6175 | 0.1596 | 1.39 | 48.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0532 | 0.1369 | 1.38 | 3.85 K | |
| AIM-PC | Aimia Inc Pref C | 10.1794 | 0.1365 | 1.36 | 1.4 K | |
| BCE-PJ | Bce Inc Pref J | 10.0144 | 0.134 | 1.36 | 1.88 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.765 | 0.181 | 1.33 | 1.93 K | |
| ATRL | Atkinsrealis Group Inc | 35.6261 | 0.4667 | 1.33 | 668.83 K | |
| CCL-A | CCL Industries Inc | 23.4241 | 0.3025 | 1.31 | 0 | |
| MFC | Manulife Fin | 13.3989 | 0.1704 | 1.29 | 3.3 M | |
| RUS | Russel Metals | 12.9386 | 0.1643 | 1.29 | 183.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.978 | 0.1258 | 1.28 | 14.08 K | |
| PPL | Pembina Pipeline Corp | 18.5675 | 0.2332 | 1.27 | 825.45 K | |
| BCE-PK | BCE Inc Pref AK | 10.1033 | 0.1256 | 1.26 | 38.12 K | |
| BOS | Airboss America J | 10.7702 | 0.1309 | 1.23 | 599.32 K | |
| CGI | CDN General Inv | 13.8216 | 0.1622 | 1.19 | 7.04 K | |
| WN | George Weston Limited | 29.2176 | 0.3402 | 1.18 | 204.07 K | |
| BCE-PA | BCE Inc Pref AA | 9.7867 | 0.1129 | 1.17 | 8.07 K | |
| SEC | Senvest Capital | 163.00 | 1.88 | 1.17 | 2.2 K | |
| FRU | Freehold Royalties Ltd | 9.1726 | 0.1054 | 1.16 | 179.29 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.9441 | 0.1602 | 1.16 | 4.02 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0635 | 0.0351 | 1.16 | 593.69 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9265 | 0.1123 | 1.14 | 6.94 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.8957 | 0.0993 | 1.13 | 42.83 K | |
| NG | Novagold Res Inc | 4.64 | 0.05 | 1.09 | 168.97 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.7446 | 0.1417 | 1.04 | 2.57 K | |
| QBR-A | Quebecor Inc | 12.8012 | 0.1318 | 1.04 | 304 | |
| CTC-A | Canadian Tire Corporation Limited | 86.1263 | 0.8814 | 1.03 | 220.4 K | |
| BCE-PQ | BCE Inc Pref Q | 12.9329 | 0.1301 | 1.02 | 11.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6265 | 0.1326 | 0.98 | 183.9 K | |
| TIH | Toromont Ind | 25.9174 | 0.25 | 0.97 | 137.99 K | |
| JOY | Journey Energy Inc | 5.0436 | 0.0471 | 0.94 | 15.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2672 | 233.56 B | 0.0955 | 1.55 | 1.06 K |
| BYDDY | BYD Company Limited | 9.01 | 101.38 B | 0.06 | 0.67 | 30.4 K |
| EARI | Entertainment Arts Research Inc | 4.30 | 1.23 M | 0.50 | 13.16 | 295 |
| SEII | Sharing Economy International Inc | 676.00 | 855.22 K | 28.00 | 4.32 | 39 |
| BOTY | Lingerie Fighting Championships Inc | 495.00 | 168.63 K | 195.00 | 65 | 9 K |
| SPRN | Supernova Energy Inc | 5.00 | 66.36 K | 1.02 | 25.63 | 262 |
| ASHI | Vapor Hub International Inc. | 4.12 | 60.28 K | 0.92 | 28.75 | 4.03 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | 3.00 | 75 | 185 |
| SRSCQ | Sears Canada Inc | 10.00 | 10.19 K | 0.12 | 1.21 | 37.1 K |
| CGIP | Celadon Group Inc | 26.1493 | 5.66 K | 0.5995 | 2.35 | 207.87 K |
| ZVOI | Zovio Inc | 10.27 | 3.42 K | 0.10 | 0.98 | 70.11 K |
| EVKG | Ever-Glory International Group Inc. | 6.44 | 2.92 K | 0.14 | 2.22 | 100 |
| EMWPF | Eros Media World Plc | 330.60 | 1.9 K | 8.60 | 2.67 | 8.08 K |
| SIMPQ | Simply Inc | 440.00 | 1.55 K | 2.50 | 0.57 | 96 |
| GFCJ | Guaranty Financial Corporation | 4.00 | 560 | 1.05 | 35.59 | 500 |
| PRXIQ | Premier Exhibitions Inc | 3.948 | 491 | 0.118 | 3.08 | 5.74 K |
| YVRLF | Liquid Media Group Ltd. | 65.00 | 482 | 2.80 | 4.5 | 111 |
| HMNY | Helios and Matheson Analytics Inc | 875.025 | 258.025 | 41.82 | 1.59 K | |
| IFLM | Independent Film Development Corporation | 6.25 | 1.25 | 25 | 1 K | |
| AGOAF | Abengoa S.A | 3.2939 | 0.4733 | 16.78 | 206 | |
| PTRC | Petro River Oil Corp | 7.20 | 1.00 | 16.13 | 6.58 K | |
| PSWW | Principal Solar Inc | 18.00 | 1.00 | 5.88 | 650 | |
| TREVQ | Trevali Mining Corporation | 8.50 | 0.21 | 2.53 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 91.25 M | 1.50 | 8.7 | 880 |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 9.00 | 100 | 9.4 K | |
| FMN | Fidelity Minerals Corp | 7.50 | 3.75 | 100 | 1.29 K | |
| WGT | Westgate Energy Inc. | 60.00 | 20.00 | 50 | 5 | |
| PGP | Power Group Projects Corp | 6.00 | 2.00 | 50 | 620 | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 300 | |
| GST | Gold Strategy Inc. | 5.25 | 1.00 | 23.53 | 0 | |
| SKRR | SKRR Exploration Inc | 54.0001 | 9.00 | 20 | 6 | |
| GIP | Green Impact Partners Inc | 107.50 | 17.50 | 19.44 | 6 | |
| KTN | Kootenay Silver Inc | 3.30 | 0.10 | 3.12 | 1.26 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | 1.00 | 1.75 | 397 | |
| HEM | Hemostemix Inc | 16.40 | 0.20 | 1.23 | 2.27 K | |
| REKO | Reko International Group Inc | 3.1759 | 0.0244 | 0.77 | 1 K |