Gainers for 24 February 2015 from 00:00:00 until 23:59:59

Gainers for 24 February 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 72.8315 58.19 B 2.37 3.36 4.59 M 334.21 M
NOG Northern Oil and Gas 67.1869 2.44 B 1.5381 2.34 186.71 K 12.54 M
IMO Imperial Oil Ltd 30.3777 58.31 B 0.2698 0.9 235.1 K 7.14 M
NG Novagold Resources Inc 3.72 3.02 B 0.07 1.92 1.25 M 4.66 M
OPTT Ocean Power Tech Inc 104.00 3.75 M 4.00 4 35.21 K 3.66 M
CQP Cheniere Energy Partners LP 15.1124 28.41 B 0.2292 1.54 232.74 K 3.52 M
WYY Widepoint Corp 16.90 62.39 M 0.90 5.62 127.84 K 2.16 M
MHH Mastech Holdings Inc 4.685 77.23 M 0.11 2.4 228.56 K 1.07 M
CVR Chicago Rivet & Machine Company 24.4216 9.28 M 0.6135 2.58 34.4 K 840.1 K
SEB Seaboard Corporation 3896.1797 3.62 B 69.4873 1.82 200 779.24 K
CATX Perspective Therapeutics Inc 14.10 97.67 M 0.10 0.71 47.04 K 663.26 K
REI Ring Energy Inc 9.50 297.02 M 0.23 2.48 68.4 K 649.8 K
BDL Flanigan's Enterprises 33.436 116.71 M 1.8577 5.88 19.36 K 647.19 K
VKI Invesco Advantage Muni Income Trust II 6.1704 382.16 M 0.0473 0.77 95.6 K 589.89 K
PRK Park National Corp 56.7757 3.26 B 0.4604 0.82 9.6 K 545.05 K
ERC Wells Fargo Advantage Multi-Sector 4.7426 243.51 M 0.0383 0.81 89.8 K 425.89 K
LCTX Lineage Cell Therapeutics Inc 3.4754 273.14 M 0.0257 0.74 110.87 K 385.32 K
NBH Neuberger Berman Intermediate Fund Inc 8.4874 276.68 M 0.055 0.65 38 K 322.52 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 20.6056 0.7072 3.55 14.93 K 307.64 K
SIF Sifco Industries 21.96 128.63 M 1.18 5.68 11.7 K 256.93 K
INTT Intest Corp 4.17 175.2 M 0.03 0.72 53.06 K 221.25 K
CKX Ckx Lands 14.5561 33.67 M 0.1169 0.81 14.22 K 207.06 K
JOB General Employment Enterprises 7.20 21.35 M 0.40 5.88 20.89 K 150.41 K
WWR Westwater Resources 1104.00 52.86 M 6.00 0.55 127 140.21 K
VNRX Volitionrx Ltd 4.0707 6.01 M 0.0207 0.51 30.64 K 124.71 K
PLG Platinum Group Metals Ltd 53.50 147.07 M 2.50 4.9 2.15 K 114.86 K
SIM Grupo Simec S.A. DE C.V. ADR 7.9407 3.74 B 0.224 2.9 14.42 K 114.52 K
ECF Ellsworth Convertible Growth and Income 3.8723 158.02 M 0.0222 0.58 29.2 K 113.07 K
PED Pedevco Corp 180.00 192.87 M 18.00 11.11 622 111.96 K
XTNT Xtant Medical Holdings Inc 39.54 39.06 M 1.14 2.97 2.71 K 106.96 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 19.5718 0.307 1.59 5.26 K 102.95 K
BCV Bancroft Convertible Fund 8.3485 120.03 M 0.0806 0.97 9.8 K 81.82 K
BHB Bar Harbor Bankshares 14.8098 698.47 M 0.2806 1.93 4.5 K 66.64 K
GENC Gencor Industries IN 6.5267 251.53 M 0.0467 0.72 9.77 K 63.73 K
CMT Core Molding Technologies Inc 14.0946 191.46 M 0.2374 1.71 4.3 K 60.61 K
TGEN TGEN 5.29 53.43 M 0.0561 1.07 10.59 K 56.04 K
UUUU Energy Fuels Inc 4.91 1.94 B 0.03 0.61 10.84 K 53.24 K
DXR Daxor Corp 5.9279 50.91 M 0.0392 0.67 7.52 K 44.55 K
ACU Acme United Corp 15.4617 265.45 M 0.3869 2.57 2.7 K 41.75 K
AIRI Air Industries Group Inc 94.5396 13.69 M 0.76 0.81 440 41.6 K
ITP IT Tech Packaging Inc 9.40 1.82 M 0.10 1.08 3.96 K 37.19 K
PLAG Planet Green Holdings Corp 317.50 5.18 M 2.50 0.79 87 27.62 K
PW Power REIT 8.80 2.52 M 0.148 1.71 2.71 K 23.84 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.122 0.8122 3.48 800 19.3 K
AUMN Golden Minerals Company 12.75 3.4 M 0.125 0.99 1.5 K 19.1 K
MTNB Matinas Biopharma Hl 26.00 1.21 M 1.00 4 648 16.85 K
MXC Mexco Energy Corp 5.3301 21.19 M 0.0873 1.67 2.5 K 13.33 K
GRF Eagle Capital Growth Fund 4.1664 41.43 M 0.0317 0.77 3 K 12.5 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.6642 0.5121 2.31 500 11.33 K
TOON Kartoon Studios Inc 57.00 31.6 M 1.05 1.88 177 10.09 K
USBC USBC, Inc. 420.00 147.54 M 60.00 16.67 6 2.52 K
CTGO Contango Ore Inc 4.80 553.44 M 0.05 1.05 307 1.47 K
CTM Castellum Inc 22.50 35.57 M 3.00 15.38 41 922.5

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 146.1563 0.8125 0.56 698.87 K 102.14 M
CC Cocoa 3017.00 16.00 0.53 318 959.41 K
ZL Soybean Oil 31.83 0.29 0.92 18.46 K 587.65 K
RU Rubber 217.10 6.70 3.18 554 120.27 K
KC Coffee 145.35 0.90 0.62 54 7.85 K
CPO Palm Oil 621.50 5.75 0.93 0 0
CT Cotton 64.68 0.395 0.61 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSLR First Solar Inc 54.70 20.59 B 5.06 10.19 18.45 M 1.01 B
CMCSA Comcast Corporation 21.1095 87.04 B 0.3425 1.65 42.96 M 906.76 M
INTC Intel Corp 26.5917 315.55 B 0.5023 1.93 29.61 M 787.31 M
GOOGL Alphabet Inc Class A 26.7117 3.54 T 0.181 0.68 28.41 M 758.77 M
BKNG Booking Holdings Inc 47.8968 121.59 B 0.4794 1.01 15.09 M 722.64 M
GOOG Alphabet Inc Class C 26.5134 3.52 T 0.2067 0.79 20.1 M 532.95 M
QCOM Qualcomm Inc 51.8596 183.47 B 0.3124 0.61 10.13 M 525.44 M
VZ Verizon Communications Inc 27.2756 190.9 B 0.2494 0.92 16.31 M 444.78 M
BIDU Baidu Inc ADR 208.06 27.58 B 1.63 0.79 2 M 416.35 M
NFLX Netflix Inc 6.784 262.6 B 0.0434 0.64 60.75 M 412.14 M
UAL United Airlines Holdings Inc 70.89 39.11 B 2.05 2.98 5.19 M 367.61 M
AMAT Applied Materials 22.1777 294.06 B 0.3935 1.81 13.38 M 296.63 M
SWKS Skyworks Solutions 70.2227 19.48 B 1.7321 2.53 3.8 M 266.65 M
EBAY Ebay Inc 21.8013 53.11 B 0.1232 0.57 11.98 M 261.16 M
ASML ASML Holding N.V. ADR 99.281 583.23 B 5.047 5.36 2.15 M 213.84 M
EXC Exelon Corp 16.7874 47.24 B 0.4874 2.99 11.98 M 201.16 M
IONS Ionis Pharmaceuticals 67.85 5.15 B 1.71 2.59 2.92 M 197.97 M
TXN Texas Instruments 43.3785 270.37 B 0.5076 1.18 4.43 M 192.03 M
UTHR United Therapeutic 155.16 24.81 B 0.81 0.52 1.1 M 171.07 M
NXPI Nxp Semiconductors 75.95 64.63 B 1.2466 1.67 2.25 M 170.93 M
JAZZ Jazz Pharma Plc 176.13 15.63 B 2.95 1.7 953.7 K 167.98 M
WFRD Weatherford International Plc 12.0605 6.2 B 0.2238 1.89 12.91 M 155.65 M
PTCT Ptc Therapeutics 71.16 5.43 B 6.20 9.54 2.16 M 153.84 M
CHKP Check Point Software 82.84 14.7 B 0.45 0.55 1.81 M 149.99 M
AMBA Ambarella Inc 57.70 2.72 B 2.79 5.08 2.5 M 144.32 M
APA Apa Corp 51.0198 15.15 B 0.5262 1.04 2.79 M 142.14 M
MNST Monster Beverage Cp 20.8008 89.41 B 0.4483 2.2 6.63 M 137.9 M
CSIQ Canadian Solar Inc 29.97 734.64 M 1.50 5.27 4.55 M 136.22 M
LRCX Lam Research Corp 7.2043 276.95 B 0.0898 1.26 18.51 M 133.34 M
INTU Intuit Inc 89.2791 90.39 B 0.9489 1.07 1.4 M 124.98 M
FITB Fifth Third Bancorp 13.2052 49.12 B 0.0681 0.52 9.43 M 124.55 M
JBLU Jetblue Airways Cp 18.07 1.49 B 0.29 1.63 6.77 M 122.37 M
CHTR Charter Communications 177.77 15.75 B 1.89 1.07 686.3 K 122 M
BIOCQ Biocept Inc. 91531.0781 788 32130.3789 54.09 1.28 K 116.98 M
MCHP Microchip Technology 20.6171 33.39 B 0.3641 1.8 5.59 M 115.34 M
EXPD Expeditors Intl 41.5787 24.48 B 2.0928 5.3 2.76 M 114.92 M
WDAY Workday Inc 93.03 45.84 B 1.04 1.13 1.23 M 114.72 M
TMUS T-Mobile US 30.3732 178.71 B 0.2211 0.73 3.58 M 108.81 M
MRVL Marvell Technology Inc 14.5514 139.1 B 0.0809 0.56 7.42 M 108 M
CLDX Celldex Therapeutics 381.90 2.45 B 10.95 2.95 281.33 K 107.44 M
TSCO Tractor Supply Company 15.3253 19.49 B 0.117 0.77 6.73 M 103.15 M
CBRL Cracker Barrel 89.6015 1.5 B 7.1037 8.61 1.05 M 93.82 M
HBAN Huntington Bcshs 6.9864 32.08 B 0.1849 2.72 12.73 M 88.91 M
FFIV F5 Networks Inc 119.595 18.05 B 1.065 0.9 741.85 K 88.72 M
ADI Analog Devices 47.4402 191.24 B 0.5014 1.07 1.86 M 88.39 M
TXRH Texas Roadhouse Inc 32.6308 12.51 B 0.4332 1.35 2.62 M 85.65 M
CME CME Group Inc 61.6242 109 B 0.7561 1.24 1.34 M 82.68 M
NTRS Northern Trust Corp 52.8522 32.18 B 0.7063 1.35 1.52 M 80.51 M
ON On Semiconductor 12.24 26.9 B 0.22 1.83 6.44 M 78.88 M
SIRI Sirius XM Holdings 31.6346 10.99 B 0.6472 2.09 2.32 M 73.51 M
ULTA Ulta Beauty Inc 138.39 28.44 B 1.14 0.83 523.6 K 72.46 M
VRSN Verisign Inc 63.2706 27.43 B 0.4445 0.71 1.14 M 72.43 M
PAYX Paychex Inc 35.6573 40.85 B 0.3104 0.88 2.02 M 72.14 M
TROW T Rowe Price Group 54.7875 23.64 B 0.6064 1.12 1.28 M 70.07 M
CCEP Coca-Cola Europacific Partners Plc 21.0295 51.56 B 0.232 1.12 3.23 M 67.96 M
CHRW C.H. Robinson Ww 56.8517 14.96 B 0.6456 1.15 1.18 M 67.19 M
MELI MercadoLibre Inc 131.1556 77.7 B 0.9206 0.71 490.77 K 64.37 M
ALNY Alnylam Pharmaceuticals 105.23 20.98 B 1.13 1.09 601 K 63.24 M
SYNA Synaptics Inc 83.67 4.65 B 0.96 1.16 753.19 K 63.02 M
VANI Vivani Medical Inc 268.80 101.48 M 65.28 32.08 225.48 K 60.61 M
KLAC K L A-Tencor Corp 53.9814 197.24 B 1.4742 2.81 1.1 M 59.64 M
CDNS Cadence Design Systems, Inc. 18.67 92.34 B 0.20 1.08 3.19 M 59.54 M
AGIO Agios Pharmaceuticals 106.66 1.87 B 1.28 1.21 551.8 K 58.85 M
SHOO Steven Maddens Ltd 20.7028 3.13 B 1.3725 7.1 2.64 M 54.76 M
THRM Gentherm Inc 45.32 1.65 B 2.12 4.91 1.18 M 53.68 M
XRAY Dentsply Sirona Inc 45.1933 1.9 B 0.49 1.1 1.12 M 50.43 M
TILE Interface Inc 17.7491 1.85 B 0.2369 1.35 2.83 M 50.26 M
FTNT Fortinet Inc 6.744 89.98 B 0.08 1.2 6.66 M 44.91 M
ZION Zions Bancorp 19.8324 9.67 B 0.1124 0.57 2.26 M 44.82 M
ODFL Old Dominion Freight Line Inc 25.0229 35.21 B 0.201 0.81 1.68 M 42.08 M
SLM SLM Corp 8.1739 3.18 B 0.0611 0.75 5.14 M 41.99 M
CTAS Cintas Corp 18.5779 88.61 B 0.1073 0.58 2.24 M 41.58 M
FLEX Flextronics Intl Ltd 9.0194 28.88 B 0.1382 1.56 4.6 M 41.53 M
LNT Alliant Energy Corp 23.0439 19.05 B 0.1478 0.65 1.77 M 40.73 M
CRUS Cirrus Logic Inc 30.40 5.9 B 0.62 2.08 1.28 M 38.79 M
SMCI Super Micro Computer 4.073 18.79 B 0.206 5.33 9.33 M 38 M
PFG Principal Financial Group Inc 34.411 24.51 B 0.3911 1.15 1.08 M 37.33 M
JBHT J B Hunt Transport 77.7838 20.91 B 0.4416 0.57 479.92 K 37.33 M
SNPS Synopsys Inc 47.06 89.49 B 0.245 0.52 778.16 K 36.62 M
HAIN Hain Celestial Group 62.61 12.65 M 0.46 0.74 577.21 K 36.14 M
NBIS Nebius Group N.V. 16.35 38.45 B 0.10 0.62 2.21 M 36.09 M
STLD Steel Dynamics Inc 15.5328 32.36 B 0.1656 1.08 2.25 M 35 M
BLMN Bloomin' Brands Inc 19.7672 880.18 M 0.4616 2.39 1.75 M 34.54 M
AMD Advanced Micro Devices 3.11 834.12 B 0.05 1.63 10.92 M 33.95 M
DOX Amdocs Ltd Ord 42.1549 4.36 B 0.3234 0.77 803.4 K 33.87 M
IDCC Interdigital Inc 44.0206 7.57 B 1.3032 3.05 767.43 K 33.78 M
MEOH Methanex Cp 41.2016 5.14 B 0.986 2.45 795.4 K 32.77 M
PODD Insulet Corp 32.64 10.39 B 0.58 1.81 990.19 K 32.32 M
ZBRA Zebra Technologies 92.40 15.38 B 0.91 0.99 339.91 K 31.41 M
GLNG Golar Lng Ltd 25.3271 4.45 B 0.5676 2.29 1.19 M 30.25 M
STGW Stagwell Inc 24.9492 2.85 B 1.4252 6.06 1.21 M 30.1 M
WERN Werner Enterprise 25.246 1.67 B 0.445 1.79 1.16 M 29.26 M
MIDD Middleby Corp 108.08 6.24 B 0.71 0.66 265.85 K 28.73 M
TER Teradyne Inc 18.5752 38.41 B 0.3622 1.99 1.46 M 27.08 M
KALU Kaiser Aluminum 55.1279 1.82 B 1.0621 1.96 452.76 K 24.96 M
FIVE Five Below Inc 32.09 13.97 B 0.24 0.75 686.43 K 22.03 M
EEFT Euronet Worldwide 56.67 2.61 B 1.30 2.35 380.74 K 21.58 M
RRGB Red Robin Gourmet Burgers Inc 83.53 160.87 M 1.99 2.44 256.26 K 21.41 M
AVT Avnet Inc 36.2229 6.97 B 0.2578 0.72 576.6 K 20.89 M
MPWR Monolithic Power Sys 47.6365 67.69 B 0.4517 0.96 406.4 K 19.36 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 202.00 3.14 B 3.25 1.64 12.81 M 2.59 B
HD Home Depot 89.5831 352.6 B 3.4299 3.98 12.78 M 1.14 B
JPM JP Morgan Chase & Company 45.268 908.43 B 1.0941 2.48 22.94 M 1.04 B
BAC Bank of America Corporation 12.9225 348.81 B 0.142 1.11 74.11 M 957.68 M
GE General Electric Company 104.7336 348.14 B 0.9075 0.87 8.86 M 928.01 M
C Citigroup Inc 38.2817 201.88 B 0.4278 1.13 20.25 M 775.24 M
AXP American Express Company 68.9099 217.47 B 0.4773 0.7 10.95 M 754.63 M
LOW Lowe's Companies 61.1283 130.22 B 0.7534 1.25 9.78 M 597.85 M
DAL Delta Air Lines Inc 42.0285 60.4 B 0.735 1.78 12.04 M 506.2 M
IBM International Business Machines 99.9311 232.6 B 1.1641 1.18 4.92 M 491.45 M
JNJ Johnson & Johnson 74.2685 679.13 B 0.3835 0.52 6.59 M 489.22 M
DD Du Pont De.Nemours Inc 22.2842 20.56 B 0.1432 0.65 20.85 M 464.54 M
VZ Verizon Communications Inc 27.2756 0.2494 0.92 16.31 M 444.78 M
BRK-B Berkshire Hathaway Inc (Class B) 148.95 1.23 T 1.58 1.07 2.91 M 434.14 M
HPQ HP Inc 12.0292 25.48 B 0.0938 0.79 35.89 M 431.78 M
BSX Boston Scientific Corp 16.62 63.81 B 0.31 1.9 25.56 M 424.87 M
GS Goldman Sachs Group 153.7858 261.39 B 1.5281 1 2.63 M 404.04 M
MCD McDonald's Corporation 71.5723 199.16 B 0.5049 0.71 5.64 M 403.93 M
KO Coca-Cola Company 29.573 413.11 B 0.1966 0.67 12.78 M 378.02 M
LNG Cheniere Energy Inc 72.6632 2.3646 3.36 4.59 M 333.44 M
AIG American International Group 42.0187 41.28 B 0.3588 0.86 7.84 M 329.62 M
TSM Taiwan Semiconductor Manufacturing ADR 19.1193 2.02 T 0.6261 3.39 15.93 M 304.62 M
TPR Tapestry Inc 30.9449 26.74 B 0.8934 2.97 9.57 M 296 M
BAX Baxter International Inc 31.7161 13.66 B 0.1929 0.61 8.99 M 285.07 M
LUV Southwest Airlines Company 39.8733 22.66 B 0.5803 1.48 7 M 279.06 M
NOV Nov Inc 46.0589 6.31 B 0.32 0.7 5.8 M 267.25 M
T American Telephone and Telegraph Inc. 13.74 146.86 B 0.0807 0.59 19.38 M 266.31 M
MS Morgan Stanley 27.0379 292.81 B 0.3458 1.3 8.91 M 240.92 M
PSX Phillips 66 53.3993 98.7 B 0.4472 0.84 4.44 M 237.25 M
CAT Caterpillar Inc 63.9917 274.04 B 0.7649 1.21 3.68 M 235.45 M
FCX Freeport-Mcmoran Inc 18.8945 89.51 B 0.5609 3.06 12.36 M 233.58 M
TOL Toll Brothers Inc 34.805 14.41 B 1.2917 3.85 6.66 M 231.82 M
ECL Ecolab Inc 99.563 86.03 B 1.401 1.43 2.18 M 217.3 M
SCCC Sachem Capital Corp. 7.75% Note 410.0661 3.7449 0.92 484.4 K 198.64 M
DUK Duke Energy Corp 50.7474 99.88 B 0.375 0.74 3.77 M 191.39 M
SCHW The Charles Schwab Corp 25.9733 160.36 B 0.27 1.05 7.24 M 187.97 M
UPS United Parcel Service 68.505 94.48 B 0.3682 0.54 2.72 M 186.05 M
MET Metlife Inc 34.2844 64.16 B 0.3536 1.04 5.42 M 185.67 M
LMT Lockheed Martin Corp 152.6796 135.87 B 0.7611 0.5 1.17 M 178.42 M
TMO Thermo Fisher Scientific Inc 127.4028 267.38 B 0.8407 0.66 1.39 M 176.54 M
SHEL Royal Dutch Shell Plc ADR 65.89 280.18 B 0.72 1.1 2.62 M 172.51 M
CX Cemex S.A.B. DE C.V. ADR 8.7433 16 B 0.2285 2.68 19.45 M 170.06 M
BDX Becton Dickinson and Company 95.8485 58.63 B 1.1731 1.24 1.73 M 165.94 M
STT State Street Corp 57.2572 46.49 B 0.8126 1.44 2.88 M 165.03 M
DE Deere & Company 75.0434 186.39 B 0.4264 0.57 2.19 M 164.47 M
CAH Cardinal Health 65.8116 63.51 B 0.848 1.31 2.44 M 160.76 M
SO Southern Company 29.4793 108.94 B 0.264 0.9 5.45 M 160.52 M
PM Philip Morris International Inc 47.9476 301 B 0.356 0.75 3.31 M 158.86 M
PVH Phillips-Van Heusen Corp 109.8664 4.28 B 0.8539 0.78 1.42 M 155.94 M
PRU Prudential Financial Inc 50.3183 41.86 B 0.6851 1.38 3.06 M 154.07 M
USB U.S. Bancorp 30.1035 94.96 B 0.1615 0.54 5.08 M 153.03 M
DDS Dillard's 94.1231 10.18 B 2.4209 2.64 1.61 M 151.09 M
PNC PNC Bank 64.7652 91.77 B 0.505 0.79 2.32 M 150.11 M
DG Dollar General Corp 62.2988 30.15 B 0.3984 0.64 2.36 M 147.07 M
COF Capital One Financial Corp 65.6223 119.45 B 0.3587 0.55 2.23 M 146.03 M
ED Consolidated Edison Company of New York 43.7989 43.78 B 0.6644 1.54 3.25 M 142.39 M
PEG Public Service Enterprise Group Inc 29.1473 37.4 B 0.3782 1.31 4.77 M 139.09 M
DHI D.R. Horton 24.4704 42.24 B 0.4339 1.81 5.57 M 136.38 M
YUM Yum! Brands 47.317 43.28 B 0.2552 0.54 2.8 M 132.57 M
DVN Devon Energy Corp 43.9213 46.64 B 0.6029 1.39 2.99 M 131.46 M
PHM Pultegroup 20.1908 25.88 B 0.5734 2.92 6.49 M 131.11 M
P Everpure, Inc. 15.47 34.27 B 0.57 3.83 8.34 M 128.95 M
CB Chubb Ltd 91.0159 138.87 B 0.7551 0.84 1.41 M 128.08 M
GSK Glaxosmithkline Plc ADR 27.7498 103.31 B 0.2385 0.87 4.49 M 124.6 M
FITB Fifth Third Bancorp 13.1122 0.0676 0.52 9.43 M 123.68 M
LEN Lennar Corp 40.2208 21.79 B 1.1074 2.83 2.98 M 119.92 M
GWW W.W. Grainger 199.1161 67.77 B 1.1233 0.57 579.5 K 115.39 M
EXPD Expeditors Intl 41.5787 2.0928 5.3 2.76 M 114.92 M
STZ Constellation Brands Inc 97.7639 24.62 B 0.6421 0.66 1.15 M 112.48 M
AMP Ameriprise Financial Services 107.0733 44.99 B 0.569 0.53 1.04 M 111.35 M
TFC Truist Financial Corp 24.5592 60.32 B 0.1607 0.66 4.49 M 110.33 M
AA Alcoa Corp 32.9635 11.04 B 0.4816 1.48 3.32 M 109.44 M
AFL Aflac Inc 23.9559 62.07 B 0.2432 1.03 4.54 M 108.74 M
ALL Allstate Corp 56.1562 62.8 B 0.3212 0.58 1.85 M 103.78 M
TDG Transdigm Group Inc 140.0848 68.17 B 1.5235 1.1 731.2 K 102.43 M
PRGO Perrigo Company 117.9777 2.35 B 1.0992 0.94 847.9 K 100.03 M
MAS Masco Corp 20.0729 16.56 B 0.2019 1.02 4.98 M 99.99 M
BHP BHP Billiton Ltd ADR 22.2563 210.59 B 1.1743 5.57 4.42 M 98.35 M
TRN Trinity Industries 17.2757 2.33 B 0.2659 1.56 5.53 M 95.53 M
WHR Whirlpool Corp 139.2742 2.1 B 0.7149 0.52 676.31 K 94.19 M
VALE Vale S.A. ADR 3.638 50.94 B 0.1263 3.6 25.63 M 93.24 M
WLK Westlake Chemical Corp 59.8527 8.2 B 0.7872 1.33 1.54 M 91.92 M
APD Air Products and Chemicals 114.3861 69.27 B 0.6413 0.56 801.13 K 91.64 M
FTI Technipfmc Plc 27.5876 24.88 B 0.3077 1.13 3.3 M 90.96 M
TEL TE Connectivity Ltd 59.2098 62.89 B 0.4283 0.73 1.53 M 90.45 M
FE Firstenergy Corp 22.7673 26.99 B 0.2966 1.32 3.9 M 88.75 M
HSBC HSBC Holdings Plc ADR 24.4238 308.53 B 0.1952 0.81 3.62 M 88.51 M
AMG Affiliated Managers Group 211.1598 9.91 B 2.1975 1.05 416.98 K 88.05 M
BX Blackstone Inc 21.238 154.27 B 0.23 1.09 4.12 M 87.45 M
BP BP Plc ADR 21.8675 114.85 B 0.1946 0.9 3.96 M 86.65 M
CHGG Chegg Inc 8.60 67.28 M 1.85 27.41 9.98 M 85.82 M
ADM Archer Daniels Midland 35.1893 33.24 B 0.2821 0.81 2.42 M 85.12 M
SWK Stanley Black & Decker Inc 74.8708 17.56 B 1.1062 1.5 1.11 M 83.44 M
RF Regions Financial Corp 6.539 24.59 B 0.0676 1.04 12.72 M 83.2 M
RNR Renaissancere Holdings Ltd 93.331 14.09 B 0.9788 1.06 815.1 K 76.07 M
LNC Lincoln National Corp 39.4185 8.23 B 0.4046 1.04 1.93 M 75.9 M
CYH Community Health Systems 39.493 318.72 M 0.3622 0.93 1.88 M 74.27 M
RY Royal Bank of Canada 38.9847 282.66 B 0.2595 0.67 1.89 M 73.72 M
A Agilent Technologies 38.3358 50.8 B 0.3008 0.79 1.92 M 73.69 M
LUMN Centurylink 18.5642 4.45 B 0.2154 1.17 3.96 M 73.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 251.53 1.40 0.56 564.25 K 141.93 M
CM Canadian Imperial Bank of Commerce 25.9955 0.1903 0.74 2.22 M 57.79 M
FM First Quantum Minerals Ltd 14.8192 1.062 7.72 3.02 M 44.7 M
MFC Manulife Fin 13.3989 0.1704 1.29 3.3 M 44.2 M
BBD-B Bombardier Inc Series B 62.50 3.75 6.38 676.54 K 42.28 M
SLF Sun Life Financial Inc 25.2482 0.3624 1.46 1.59 M 40.22 M
TECK-B Teck Resources Limited 16.5604 0.4569 2.84 2.38 M 39.35 M
WFG West Fraser Timber CO Ltd 64.0059 0.9431 1.5 491.3 K 31.45 M
ONEX Onex Corp 67.4471 0.4952 0.74 435.26 K 29.36 M
MRU Metro Inc 30.1142 0.4937 1.67 844.09 K 25.42 M
ATRL Atkinsrealis Group Inc 35.6261 0.4667 1.33 668.83 K 23.83 M
PSK Prairiesky Royalty Ltd 10.3125 0.5792 5.95 2.19 M 22.57 M
EFN Element Fleet Management Corp 9.8195 0.1957 2.03 2.24 M 21.99 M
KEL Kelt Exploration Ltd 7.79 0.05 0.65 2.5 M 19.47 M
BB Blackberry Ltd 12.81 0.11 0.87 1.49 M 19.13 M
CTC-A Canadian Tire Corporation Limited 86.1263 0.8814 1.03 220.4 K 18.98 M
AC Air Canada 12.70 0.10 0.79 1.46 M 18.5 M
L Loblaw CO 10.311 0.0645 0.63 1.78 M 18.34 M
OR Osisko Gold Royalties Ltd 14.9194 0.3363 2.31 1.06 M 15.8 M
PPL Pembina Pipeline Corp 18.5675 0.2332 1.27 825.45 K 15.33 M
LUN Lundin Mining Corp 4.3427 0.1256 2.98 3.18 M 13.8 M
QSR Restaurant Brands International Inc 38.3199 0.2615 0.69 332.3 K 12.73 M
CSU Constellation Software Inc 346.1141 2.7486 0.8 36.64 K 12.68 M
CCO Cameco Corp 17.7764 0.259 1.48 682.24 K 12.13 M
POW Power Corp of Canada Sv 18.51 0.1319 0.72 649.61 K 12.02 M
FTT Finning Intl 17.9114 0.3453 1.97 619.17 K 11.09 M
RCH Richelieu Hardware Ltd 17.2825 0.2679 1.57 490.2 K 8.47 M
KEY Keyera Corp 19.216 0.4356 2.32 430.89 K 8.28 M
CPX Capital Power Corp 12.4553 0.2437 2 634.11 K 7.9 M
MX Methanex Corp 51.4898 0.7838 1.55 145.11 K 7.47 M
CCL-B CCL Industries Inc 23.5686 0.3592 1.55 296.56 K 6.99 M
GUD Knight Therapeutics Inc 9.48 0.18 1.94 687.5 K 6.52 M
AOV Amotiv Limited 9.48 0.18 1.94 687.45 K 6.52 M
BOS Airboss America J 10.7702 0.1309 1.23 599.32 K 6.45 M
BBD-A Bombardier Inc 66.25 4.00 6.43 96.86 K 6.42 M
WN George Weston Limited 29.2176 0.3402 1.18 204.07 K 5.96 M
MFI Maple Leaf Foods 14.3878 0.2705 1.92 399.48 K 5.75 M
HBM Hudbay Minerals Inc 10.1449 0.3294 3.36 555.3 K 5.63 M
IGM Igm Financial Inc 23.0778 0.5888 2.62 240.94 K 5.56 M
CHR Chorus Aviation Inc 32.9807 0.2828 0.86 161.3 K 5.32 M
ATS Ats Corp 14.21 0.32 2.3 327.3 K 4.65 M
GEI Gibson Energy Inc 12.525 0.4064 3.35 369.51 K 4.63 M
SGY Surge Energy Inc 14.9868 0.2394 1.62 261.75 K 3.92 M
POU Paramount Resources Ltd 12.3357 0.1137 0.93 301.04 K 3.71 M
AG First Majestic Silver Corp 7.0452 0.3453 5.15 433.74 K 3.06 M
ENB-PN Enbridge Srs N Cum Red Prf 9.8797 0.1573 1.62 286.13 K 2.83 M
AIM Aimia Inc 12.9749 0.1174 0.91 210.9 K 2.74 M
TFII Tfi International Inc 23.8755 0.1834 0.77 106.17 K 2.53 M
AD-UN Alaris Equity Partners Income Trust 13.6265 0.1326 0.98 183.9 K 2.51 M
RUS Russel Metals 12.9386 0.1643 1.29 183.1 K 2.37 M
CJ Cardinal Energy Ltd 6.4394 0.0575 0.9 343.5 K 2.21 M
AQN Algonquin Power and Utilities Corp 5.6628 0.0332 0.59 366.86 K 2.08 M
GSY Goeasy Ltd 16.2435 0.8837 5.75 125.86 K 2.04 M
WPK Winpak Ltd 32.2599 1.1328 3.64 61.84 K 2 M
BLDP Ballard Power Systems Inc 3.39 0.11 3.35 540.92 K 1.83 M
MRC Morguard Corp 142.4047 5.5537 4.06 11.67 K 1.66 M
FRU Freehold Royalties Ltd 9.1726 0.1054 1.16 179.29 K 1.64 M
CPH Cipher Pharmaceuticals Inc 16.97 0.52 3.16 87.4 K 1.48 M
BIR Birchcliff Energy Ltd 4.8073 0.1671 3.6 301.5 K 1.45 M
WTE Westshore Terminals Investment Corp 18.4212 0.1656 0.91 78.13 K 1.44 M
CHE-UN Chemtrade Logistics Income Fund 8.7732 0.062 0.71 122.56 K 1.08 M
BDT Bird Construction Inc 7.0691 0.1494 2.16 150.7 K 1.07 M
DRT Dirtt Environmental Solutions Ltd 4.0861 0.1406 3.56 244.44 K 998.81 K
LIF Labrador Iron Ore Royalty Corp 5.9451 0.1405 2.42 153.94 K 915.19 K
WRG Western Energy Services Corp 787.20 6.00 0.77 1.15 K 904.49 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.9646 0.4697 4.09 68.68 K 821.7 K
EFX Enerflex Ltd 13.0593 0.0881 0.68 60.9 K 795.31 K
NG Novagold Res Inc 4.64 0.05 1.09 168.97 K 784.02 K
EQB EQB Inc 24.1372 0.5057 2.14 32.2 K 777.22 K
HLF High Liner 16.2682 0.0925 0.57 45.9 K 746.71 K
PBH Premium Brands Holdings Corp 18.668 0.173 0.94 37.02 K 691.07 K
EIF Exchange Income Corp 11.6175 0.1596 1.39 48.2 K 559.96 K
ENGH Enghouse Systems Ltd 17.2459 0.1316 0.77 31.86 K 549.52 K
CXI Currency Exchange International Corp 29.11 0.21 0.73 18.2 K 529.8 K
HOT-UN American Hotel Income Properties REIT LP 6.3705 0.0451 0.71 77.97 K 496.7 K
CU-PG Canadian Utilities Ltd Pref G 12.9902 0.1139 0.88 32.5 K 422.18 K
BCE-PK BCE Inc Pref AK 10.1033 0.1256 1.26 38.12 K 385.16 K
ENB-PD Enbridge D Cum Redeemable Prf 8.8957 0.0993 1.13 42.83 K 381 K
SEC Senvest Capital 163.00 1.88 1.17 2.2 K 358.6 K
DR Medical Facilities Corp 10.3885 0.0934 0.91 34.3 K 356.34 K
BPO-PA Brookfield Office Properties Inc Pref A 11.1348 0.0668 0.6 28.47 K 317.01 K
QSP-UN Restaurant Brands International Limited Partnership 36.6791 0.3349 0.92 8.14 K 298.71 K
EDV Endeavour Mining Corp 4.7592 0.082 1.75 59.47 K 283.03 K
CU-PF Canadian Utilities Ltd Pref F 12.9499 0.0814 0.63 21.57 K 279.33 K
VCM Vecima Networks Inc 8.7194 0.3823 4.59 28.7 K 250.25 K
ENB-PF Enbridge F Cum Redeemable Prf 9.3932 0.1908 2.07 24.16 K 226.91 K
BRE Bridgemarq Real Estate Services Inc 5.1469 0.0359 0.7 36.7 K 188.89 K
EMA-PE Emera Inc Pref E 12.5898 0.0807 0.65 14.68 K 184.76 K
CPX-PE Capital Power Corporation Pref E 10.167 0.2362 2.38 16.34 K 166.15 K
BCE-PQ BCE Inc Pref Q 12.9329 0.1301 1.02 11.14 K 144.06 K
TRP-PD TC Energy Corp Pref Series 7 12.4184 0.1041 0.85 11.53 K 143.21 K
BPF-UN Boston Pizza Royalties Income Fund 9.978 0.1258 1.28 14.08 K 140.53 K
ENB-PT Enbridge Srs R Cum Red Prf 10.0276 0.219 2.23 13.89 K 139.33 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 12.696 0.2238 1.79 9.36 K 118.83 K
GWO-PI Great West Lifeco 1St I Prf 13.3592 0.1092 0.82 8.86 K 118.3 K
LGO Largo Resources Ltd 12.70 2.20 20.95 8.91 K 113.16 K
ALC Algoma Central 8.2119 0.1453 1.8 13.3 K 109.22 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.1292 0.2285 1.92 8.83 K 107.09 K
TRP-PB TC Energy Corp Pref Series 3 9.148 0.0565 0.62 11.18 K 102.24 K
CGI CDN General Inv 13.8216 0.1622 1.19 7.04 K 97.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 15.90 1.74 B 0.28 1.79 3.09 M 49.21 M
CGIP Celadon Group Inc 26.1493 5.66 K 0.5995 2.35 207.87 K 5.44 M
BOTY Lingerie Fighting Championships Inc 495.00 72.69 K 195.00 65 9 K 4.46 M
EMWPF Eros Media World Plc 330.60 1.9 K 8.60 2.67 8.08 K 2.67 M
HMNY Helios and Matheson Analytics Inc 875.025 258.025 41.82 1.59 K 1.39 M
ZVOI Zovio Inc 10.27 137.92 K 0.10 0.98 70.11 K 720.01 K
SRSCQ Sears Canada Inc 10.00 0.12 1.21 37.1 K 370.99 K
BYDDY BYD Company Limited 9.01 83.6 B 0.06 0.67 30.4 K 273.89 K
PTRC Petro River Oil Corp 7.20 1.00 16.13 6.58 K 47.35 K
SIMPQ Simply Inc 440.00 1.55 K 2.50 0.57 96 42.24 K
SEII Sharing Economy International Inc 676.00 1.29 M 28.00 4.32 39 26.36 K
PRXIQ Premier Exhibitions Inc 3.948 491 0.118 3.08 5.74 K 22.65 K
ASHI Vapor Hub International Inc. 4.12 60.28 K 0.92 28.75 4.03 K 16.62 K
PSWW Principal Solar Inc 18.00 1.00 5.88 650 11.7 K
YVRLF Liquid Media Group Ltd. 65.00 482 2.80 4.5 111 7.21 K
TOYOF Toyota Motor Corporation 6.2672 259.39 B 0.0955 1.55 1.06 K 6.64 K
IFLM Independent Film Development Corporation 6.25 1.25 25 1 K 6.25 K
GFCJ Guaranty Financial Corporation 4.00 560 1.05 35.59 500 2 K
TREVQ Trevali Mining Corporation 8.50 0.21 2.53 200 1.7 K
SPRN Supernova Energy Inc 5.00 33.18 K 1.02 25.63 262 1.31 K
RGGI Resgreen Group International Inc 7.00 48.75 K 3.00 75 185 1.29 K
EARI Entertainment Arts Research Inc 4.30 1.11 M 0.50 13.16 295 1.27 K
AGOAF Abengoa S.A 3.2939 0.4733 16.78 206 678.54
EVKG Ever-Glory International Group Inc. 6.44 2.92 K 0.14 2.22 100 644

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLAN Progressive Planet Solutions Inc 18.00 9.00 100 9.4 K 169.2 K
HEM Hemostemix Inc 16.40 0.20 1.23 2.27 K 37.15 K
NCP Nickel Creek Platinum Corp. 58.00 1.00 1.75 397 23.03 K
AEC Anfield Energy Inc 18.75 62.27 M 1.50 8.7 880 16.5 K
FMN Fidelity Minerals Corp 7.50 3.75 100 1.29 K 9.66 K
KTN Kootenay Silver Inc 3.30 0.10 3.12 1.26 K 4.16 K
PGP Power Group Projects Corp 6.00 2.00 50 620 3.72 K
REKO Reko International Group Inc 3.1759 0.0244 0.77 1 K 3.18 K
JJ Jackpot Digital Inc 4.00 1.00 33.33 300 1.2 K
GIP Green Impact Partners Inc 107.50 17.50 19.44 6 645
SKRR SKRR Exploration Inc 54.0001 9.00 20 6 324
WGT Westgate Energy Inc. 60.00 20.00 50 5 300
GST Gold Strategy Inc. 5.25 1.00 23.53 0 0
© 2026 - CastFwd Corp.