Gainers for 25 February 2015 from 00:00:00 until 23:59:59
Gainers for 25 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 76.7211 | 56.52 B | 3.8896 | 5.34 | 6.15 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.60 | 11.91 B | 0.10 | 1.54 | 217.3 K |
| GSAT | Globalstar | 38.70 | 10.17 B | 1.35 | 3.61 | 107.59 K |
| UUUU | Energy Fuels Inc | 4.94 | 2.82 B | 0.03 | 0.61 | 12.49 K |
| NOG | Northern Oil and Gas | 68.6439 | 2.3 B | 1.457 | 2.17 | 172.43 K |
| CET | Central Securities Corp | 13.2241 | 1.54 B | 0.2544 | 1.96 | 7.8 K |
| FISK | Empire State Realty Op LP Se | 14.2323 | 1.52 B | 0.1827 | 1.3 | 12.91 K |
| USAS | Americas Silver Corp | 4.80 | 1.34 B | 0.30 | 6.67 | 100 |
| REPX | Riley Exploration Permian Inc | 25.7754 | 769.77 M | 1.6871 | 7 | 478 |
| OBE | Obsidian Energy Ltd | 14.9645 | 707.17 M | 1.23 | 8.96 | 788.16 K |
| CATX | Perspective Therapeutics Inc | 16.90 | 331.87 M | 2.80 | 19.86 | 213.66 K |
| REI | Ring Energy Inc | 9.63 | 322.39 M | 0.13 | 1.37 | 36.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5564 | 304.18 M | 0.069 | 0.81 | 53 K |
| BKTI | Bk Technologies Inc | 24.836 | 291.71 M | 0.1594 | 0.65 | 6.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5269 | 256.78 M | 0.0515 | 1.48 | 145.46 K |
| FRD | Friedman Industries Inc | 5.8508 | 253.03 M | 0.0623 | 1.08 | 24.2 K |
| GENC | Gencor Industries IN | 6.6867 | 223.24 M | 0.16 | 2.45 | 25.14 K |
| PLX | Protalix Biotherapeutics | 20.00 | 190.95 M | 0.40 | 2.04 | 11.01 K |
| ESP | Espey Mfg. & Electronics | 19.7705 | 171.76 M | 0.385 | 1.99 | 12.5 K |
| SIF | Sifco Industries | 22.14 | 162.54 M | 0.18 | 0.82 | 6.3 K |
| WYY | Widepoint Corp | 17.00 | 103.62 M | 0.10 | 0.59 | 45.52 K |
| MHH | Mastech Holdings Inc | 4.805 | 93.11 M | 0.12 | 2.56 | 125.6 K |
| IOR | Income Opportunity Realty Trust | 6.4045 | 86.59 M | 0.0445 | 0.7 | 504 |
| OPHC | Optimumbank Hlds | 10.01 | 77.29 M | 0.31 | 3.2 | 190 |
| CEV | Eaton Vance California Muni Income Trust | 7.9182 | 71.67 M | 0.0959 | 1.23 | 10.84 K |
| IBIO | Ibio Inc | 4950.00 | 71.04 M | 300.00 | 6.45 | 573 |
| CVU | CPI Aerostructures | 12.05 | 62.22 M | 0.43 | 3.7 | 25.83 K |
| DXR | Daxor Corp | 5.967 | 61.01 M | 0.0391 | 0.66 | 52.45 K |
| CTM | Castellum Inc | 37.50 | 59.17 M | 15.00 | 66.67 | 1 |
| WWR | Westwater Resources | 1110.00 | 50.98 M | 6.00 | 0.54 | 60 |
| GRF | Eagle Capital Growth Fund | 4.23 | 41.19 M | 0.0636 | 1.53 | 1.9 K |
| OPTT | Ocean Power Tech Inc | 109.80 | 34.2 M | 5.80 | 5.58 | 58.17 K |
| SDEV | Stablecoin Development Corporation | 55670.0195 | 29.83 M | 1012.1797 | 1.85 | 1 |
| BESS | Bimergen Energy Corporation | 39.20 | 21.86 M | 7.00 | 21.74 | 14 |
| CVM | Cel-Sci Corp | 690.00 | 20.62 M | 22.50 | 3.37 | 774 |
| UUU | Universal Security Instruments | 4.3785 | 11.17 M | 0.1094 | 2.56 | 4.9 K |
| REED | Reed's, Inc. | 1588.3262 | 11.03 M | 38.0369 | 2.45 | 67 |
| TOVX | Theriva Biologics Inc | 19687.50 | 10.27 M | 350.00 | 1.81 | 129 |
| CVR | Chicago Rivet & Machine Company | 24.6669 | 9.56 M | 0.2453 | 1 | 8.4 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 9.49 M | 17.50 | 5.51 | 374 |
| CANF | Can-Fite Biopharma Ltd ADR | 12659.9883 | 6.83 M | 480.00 | 3.94 | 115 |
| DSS | Document Security Systems | 892.8203 | 5.52 M | 42.7919 | 5.03 | 12 |
| AUMN | Golden Minerals Company | 13.00 | 2.97 M | 0.25 | 1.96 | 2.68 K |
| OGEN | Oragenics Inc | 20880.00 | 2.3 M | 2520.00 | 13.73 | 6 |
| TPHS | Trinity Pl Hlds Inc | 7.3692 | 1.52 M | 0.0796 | 1.09 | 1.81 K |
| SCPX | Scorpius Holdings Inc | 95064.2578 | 24.46 K | 5803.3438 | 6.5 | 1 |
| LODE | Comstock Mining Inc | 199.975 | 19.975 | 11.1 | 230 | |
| IPB | Merrill Lynch & Company | 14.7233 | 0.1511 | 1.04 | 4.03 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 6.72 | 5.88 | 700 | 214 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.1422 | 3.9 T | 0.4305 | 1.61 | 40.84 M |
| GOOG | Alphabet Inc Class C | 26.8982 | 3.89 T | 0.3848 | 1.45 | 36.52 M |
| AMZN | Amazon.com Inc | 19.2685 | 2.5 T | 0.339 | 1.79 | 63.49 M |
| META | Meta Platforms Inc | 78.9405 | 1.51 T | 1.1013 | 1.41 | 25.59 M |
| NFLX | Netflix Inc | 6.8333 | 295.13 B | 0.0493 | 0.73 | 68.6 M |
| PANW | Palo Alto Networks Inc | 23.6766 | 263.89 B | 0.575 | 2.49 | 7.07 M |
| AZN | Astrazeneca Plc ADR | 47.5663 | 262.5 B | 0.2389 | 0.5 | 1.93 M |
| TMUS | T-Mobile US | 30.9501 | 194.89 B | 0.5769 | 1.9 | 2.38 M |
| MRVL | Marvell Technology Inc | 14.6953 | 169.91 B | 0.1439 | 0.99 | 11.43 M |
| BKNG | Booking Holdings Inc | 49.1168 | 137.51 B | 1.22 | 2.55 | 40.4 M |
| VRTX | Vertex Pharmaceutic | 118.84 | 121.16 B | 1.92 | 1.64 | 1.65 M |
| SBUX | Starbucks Corporation | 37.6938 | 117.67 B | 0.3239 | 0.87 | 8.12 M |
| FTNT | Fortinet Inc | 6.848 | 111.63 B | 0.104 | 1.54 | 10.48 M |
| MELI | MercadoLibre Inc | 132.8682 | 91.33 B | 1.7126 | 1.31 | 1.23 M |
| ADBE | Adobe Systems Inc | 78.07 | 89.48 B | 0.39 | 0.5 | 1.26 M |
| CTAS | Cintas Corp | 18.6962 | 82.39 B | 0.1183 | 0.64 | 2.07 M |
| CMCSA | Comcast Corporation | 21.27 | 79.64 B | 0.1605 | 0.76 | 36.2 M |
| ORLY | O'Reilly Automotive | 13.9127 | 72.43 B | 0.0766 | 0.55 | 8.7 M |
| PCAR | Paccar Inc | 28.5633 | 69.6 B | 0.3625 | 1.29 | 2.6 M |
| REGN | Regeneron Pharmaceuticals | 420.2012 | 68.78 B | 2.3839 | 0.57 | 764.7 K |
| FANG | Diamondback Energy | 57.6212 | 57.58 B | 0.6765 | 1.19 | 1.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8324 | 56.8 B | 0.3453 | 1.03 | 3.09 M |
| FAST | Fastenal Company | 7.9197 | 53.98 B | 0.0615 | 0.78 | 17.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.2707 | 46.54 B | 0.2412 | 1.15 | 3.61 M |
| ALNY | Alnylam Pharmaceuticals | 106.66 | 36.28 B | 1.43 | 1.36 | 701.2 K |
| WDAY | Workday Inc | 93.94 | 33.43 B | 0.91 | 0.98 | 2.11 M |
| MSTR | Strategy | 17.93 | 32.55 B | 0.197 | 1.11 | 368.59 K |
| BIIB | Biogen Inc | 408.94 | 29.85 B | 4.05 | 1 | 1.11 M |
| TSEM | Tower Semiconductor | 15.88 | 27.77 B | 0.18 | 1.15 | 1.3 M |
| DXCM | Dexcom | 15.835 | 27.61 B | 0.4325 | 2.81 | 3.85 M |
| VRSK | Verisk Analytics Inc | 68.8118 | 26.38 B | 4.0708 | 6.29 | 3.93 M |
| CPRT | Copart Inc | 4.79 | 25.87 B | 0.09 | 1.91 | 5.48 M |
| VRSN | Verisign Inc | 63.6064 | 25.48 B | 0.3358 | 0.53 | 984.71 K |
| INCY | Incyte Corp | 85.65 | 23.51 B | 4.48 | 5.52 | 1.5 M |
| INSM | Insmed Inc | 17.78 | 23.18 B | 0.38 | 2.18 | 353.92 K |
| DLTR | Dollar Tree Inc | 79.16 | 23.15 B | 1.69 | 2.18 | 5.62 M |
| EXPD | Expeditors Intl | 41.8219 | 22.93 B | 0.2432 | 0.58 | 1.89 M |
| UTHR | United Therapeutic | 157.92 | 22.43 B | 2.76 | 1.78 | 1.06 M |
| FSLR | First Solar Inc | 58.54 | 21.79 B | 3.84 | 7.02 | 15.7 M |
| CHTR | Charter Communications | 182.21 | 19.32 B | 4.44 | 2.5 | 1.26 M |
| PAAS | Pan Amer Silver Corp | 8.3517 | 18.55 B | 0.1602 | 1.96 | 2.41 M |
| SBAC | SBA Communications | 109.8604 | 18.41 B | 1.7798 | 1.65 | 1.35 M |
| GMAB | Genmab A/S ADR | 7.43 | 17.72 B | 0.058 | 0.79 | 9 K |
| NBIX | Neurocrine Bioscienc | 39.59 | 17.67 B | 0.97 | 2.51 | 1.07 M |
| PAA | Plains All American Pipeline LP | 22.0221 | 17.36 B | 0.4607 | 2.14 | 1.38 M |
| RGLD | Royal Gold Inc | 62.1444 | 17.05 B | 1.3323 | 2.19 | 546.7 K |
| NWS | News Cp Cl B | 14.9338 | 16.43 B | 0.0878 | 0.59 | 896.32 K |
| TSCO | Tractor Supply Company | 15.4837 | 16.27 B | 0.1584 | 1.03 | 6.74 M |
| VNOM | Viper Energy LP | 9.8247 | 16.2 B | 0.4225 | 4.49 | 51.48 K |
| JAZZ | Jazz Pharma Plc | 179.10 | 15.95 B | 2.97 | 1.69 | 1.85 M |
| GEN | Gen Digital Inc | 9.5906 | 15.57 B | 0.1054 | 1.11 | 3.13 M |
| NWSA | News Cp Cl A | 15.2518 | 14.56 B | 0.1311 | 0.87 | 2.38 M |
| LECO | Lincoln Elec Hld | 57.3642 | 13.78 B | 0.3273 | 0.57 | 229.4 K |
| CHKP | Check Point Software | 83.38 | 13.58 B | 0.54 | 0.65 | 955.04 K |
| UHAL | A M E R C O | 31.5103 | 13.57 B | 0.5103 | 1.65 | 155 K |
| LULU | Lululemon Athletica | 67.09 | 12.98 B | 0.99 | 1.5 | 1.33 M |
| APA | Apa Corp | 51.7213 | 12.78 B | 0.7015 | 1.37 | 2.75 M |
| ICLR | Icon Plc | 67.75 | 12.69 B | 6.20 | 10.07 | 1.59 M |
| IESC | Ies Holdings | 8.18 | 12.47 B | 0.38 | 4.87 | 6.15 K |
| AEIS | Advanced Energy | 26.0023 | 12.16 B | 0.2647 | 1.03 | 415.6 K |
| ARWR | Arrowhead Pharma | 7.89 | 12.06 B | 0.16 | 2.07 | 1.67 M |
| SEIC | Sei Investments Company | 38.0738 | 11.93 B | 0.3853 | 1.02 | 498.56 K |
| BMRN | Biomarin Pharmaceuticals | 107.50 | 11.47 B | 1.47 | 1.39 | 1.12 M |
| PODD | Insulet Corp | 33.24 | 11.31 B | 0.60 | 1.84 | 618.48 K |
| CSGP | Costar Group Inc | 19.176 | 11.3 B | 0.491 | 2.63 | 1.98 M |
| FIVE | Five Below Inc | 32.40 | 11.24 B | 0.31 | 0.97 | 926.9 K |
| TECH | Bio-Techne Cp | 22.7803 | 11.21 B | 0.2793 | 1.24 | 652.3 K |
| CYTK | Cytokinetics | 7.89 | 10.96 B | 0.15 | 1.94 | 393.29 K |
| SSB | South State Cp | 52.4572 | 10.35 B | 0.7853 | 1.52 | 88.4 K |
| CGNX | Cognex Cp | 20.0159 | 10.33 B | 0.5231 | 2.68 | 1.49 M |
| ENSG | The Ensign Group IN | 19.3033 | 10.11 B | 0.1601 | 0.84 | 459.24 K |
| HALO | Halozyme Therapeutic | 15.17 | 9.72 B | 0.17 | 1.13 | 1.17 M |
| VICR | Vicor Cp | 12.90 | 9.61 B | 0.29 | 2.3 | 76.01 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.5377 | 9.19 B | 0.3022 | 0.64 | 5.84 M |
| ALKS | Alkermes Plc | 71.11 | 8.82 B | 0.47 | 0.67 | 2.55 M |
| TGTX | Tg Therapeuticscmn | 15.26 | 8.58 B | 1.51 | 10.98 | 1.25 M |
| POWL | Powell Inds Inc | 25.0903 | 8.46 B | 0.2095 | 0.84 | 66.39 K |
| FORM | Formfactor Inc | 9.74 | 8.11 B | 0.06 | 0.62 | 511.14 K |
| AAOI | Applied Optoelect | 10.51 | 8.04 B | 0.16 | 1.55 | 316.6 K |
| HQY | Healthequity | 19.97 | 7.93 B | 0.51 | 2.62 | 152.5 K |
| CHRD | Chord Energy Corp | 9.4902 | 7.79 B | 0.1689 | 1.81 | 8.65 M |
| RGEN | Repligen Cp | 25.88 | 7.44 B | 0.90 | 3.6 | 162.32 K |
| SFM | Sprouts Farmers Mark | 37.09 | 7.04 B | 0.45 | 1.23 | 1.85 M |
| LSTR | Landstar System | 59.0079 | 6.8 B | 0.5106 | 0.87 | 497.28 K |
| CROX | Crocs Inc | 10.64 | 6.69 B | 0.18 | 1.72 | 1.01 M |
| LKQ | LKQ Corp | 24.7593 | 6.58 B | 0.4356 | 1.79 | 1.48 M |
| WFRD | Weatherford International Plc | 12.3911 | 6.38 B | 0.3306 | 2.74 | 10.8 M |
| PTCT | Ptc Therapeutics | 73.59 | 6.37 B | 2.43 | 3.41 | 1.68 M |
| CHDN | Churchill Downs IN | 16.654 | 6.03 B | 0.2275 | 1.38 | 315.55 K |
| LGND | Ligand Pharm | 35.3649 | 6.02 B | 0.6113 | 1.76 | 411.01 K |
| URBN | Urban Outfitters Inc | 38.83 | 5.99 B | 0.53 | 1.38 | 896.1 K |
| MYRG | MYR Group Inc | 26.91 | 5.9 B | 0.17 | 0.64 | 58.7 K |
| SNEX | Stonex Group Inc | 8.1452 | 5.89 B | 0.2785 | 3.54 | 918 K |
| CVLT | Commvault Systems | 45.59 | 5.87 B | 0.665 | 1.48 | 366.74 K |
| SSRM | Ssr Mining Inc | 5.1144 | 5.57 B | 0.1953 | 3.97 | 1.44 M |
| VSEC | V S E Cp | 36.7123 | 5.48 B | 0.4543 | 1.25 | 21.09 K |
| OTEX | Open Text Cp | 22.8404 | 5.43 B | 0.1945 | 0.86 | 492.6 K |
| VRNS | Varonis Systems Inc | 10.38 | 5.37 B | 0.2133 | 2.1 | 540.7 K |
| TVTX | Travere Therapeutics Inc | 14.34 | 5.33 B | 0.63 | 4.6 | 225.17 K |
| NICE | Nice Ltd ADR | 57.4348 | 5.29 B | 0.3628 | 0.64 | 248.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 45.5062 | 946.43 B | 0.2382 | 0.53 | 18.31 M |
| JNJ | Johnson & Johnson | 74.6446 | 634.06 B | 0.3761 | 0.51 | 9.68 M |
| MA | Mastercard Inc | 86.6749 | 476.83 B | 1.2627 | 1.48 | 6.14 M |
| BAC | Bank of America Corporation | 13.0093 | 440.34 B | 0.0868 | 0.67 | 57.2 M |
| CAT | Caterpillar Inc | 64.484 | 409.34 B | 0.4923 | 0.77 | 3.45 M |
| CVX | Chevron Corp | 67.7178 | 387.94 B | 0.3867 | 0.57 | 4.81 M |
| GE | General Electric Company | 106.8786 | 369.59 B | 2.145 | 2.05 | 14.23 M |
| RY | Royal Bank of Canada | 40.639 | 290.56 B | 1.6543 | 4.24 | 2.62 M |
| BABA | Alibaba Group Holding ADR | 83.6617 | 269.04 B | 1.456 | 1.77 | 13.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2558 | 258.13 B | 0.0528 | 1.26 | 715.4 K |
| BML-PL | Bank of America Corporation | 11.5833 | 238.28 B | 0.062 | 0.54 | 17.52 K |
| BAC-PE | Bank of America Corporation | 11.8778 | 229.41 B | 0.0973 | 0.83 | 5.19 K |
| AXP | American Express Company | 70.0263 | 222.55 B | 1.1164 | 1.62 | 8.18 M |
| ANET | Arista Networks Inc | 4.1894 | 219.08 B | 0.0425 | 1.02 | 15.93 M |
| TD | Toronto Dominion Bank | 27.3435 | 197.88 B | 0.5035 | 1.88 | 2.39 M |
| TTE | Totalenergies Se ADR | 22.7913 | 192.97 B | 0.1859 | 0.82 | 1.4 M |
| MCD | McDonald's Corporation | 74.3454 | 188.11 B | 2.7731 | 3.87 | 16.75 M |
| WELL | Welltower Inc | 50.9198 | 177.94 B | 0.7412 | 1.48 | 4.39 M |
| TJX | TJX Companies | 29.7965 | 170.37 B | 0.9534 | 3.31 | 18.38 M |
| DIS | Walt Disney Company | 96.1289 | 164.71 B | 0.8195 | 0.86 | 6.55 M |
| COP | ConocoPhillips | 47.748 | 146.51 B | 0.3111 | 0.66 | 6.15 M |
| PFE | Pfizer Inc | 20.181 | 139.86 B | 0.1864 | 0.93 | 39.23 M |
| CRM | Salesforce.com Inc | 61.9603 | 134.04 B | 0.9264 | 1.52 | 7.63 M |
| BMO | Bank of Montreal | 38.633 | 124.51 B | 0.7851 | 2.07 | 1.14 M |
| BP | BP Plc ADR | 22.0357 | 112.84 B | 0.1682 | 0.77 | 4.3 M |
| CM | Canadian Imperial Bank of Commerce | 18.9496 | 107.2 B | 0.2754 | 1.47 | 774.2 K |
| BNS | Bank of Nova Scotia | 29.7468 | 106.67 B | 0.3875 | 1.32 | 822.8 K |
| EQNR | Equinor ASA ADR | 10.6278 | 100.47 B | 0.1158 | 1.1 | 2.15 M |
| NEM | Newmont Mining Corp | 20.2955 | 99.49 B | 0.187 | 0.93 | 7.92 M |
| CNQ | Canadian Natural Resources | 8.7081 | 96.86 B | 0.0517 | 0.6 | 4.02 M |
| BN | Brookfield Corporation | 11.0665 | 93.07 B | 0.0743 | 0.68 | 2.41 M |
| FCX | Freeport-Mcmoran Inc | 19.1438 | 89.99 B | 0.2493 | 1.32 | 11.32 M |
| JCI | Johnson Controls Intl | 26.0218 | 87.47 B | 0.1759 | 0.68 | 2.86 M |
| HCA | Hca Holdings Inc | 65.8819 | 84.78 B | 0.5291 | 0.81 | 2.73 M |
| ICE | Intercontinental Exchange | 41.4158 | 82.45 B | 0.5757 | 1.41 | 4.25 M |
| CP | Canadian Pacific Railway | 34.464 | 81.99 B | 0.4383 | 1.29 | 2.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3197 | 80.82 B | 0.0815 | 1.92 | 1.12 M |
| RCL | Royal Caribbean Cruises Ltd | 67.8895 | 78.73 B | 0.6037 | 0.9 | 2.12 M |
| CNI | Canadian National Railway | 56.3471 | 78.54 B | 0.3961 | 0.71 | 1.03 M |
| EOG | Eog Resources | 68.4082 | 77.97 B | 1.0442 | 1.55 | 5.79 M |
| SU | Suncor Energy Inc | 20.1023 | 77.7 B | 0.1108 | 0.55 | 2.61 M |
| AMT | American Tower Corp | 74.3442 | 77.65 B | 2.4313 | 3.38 | 6.04 M |
| ECL | Ecolab Inc | 101.8979 | 75.64 B | 2.3349 | 2.35 | 2.14 M |
| AEM | Agnico-Eagle Mines Ltd | 26.4161 | 72.57 B | 1.2912 | 5.14 | 2.36 M |
| APO | Apollo Global Management Llc C | 14.4227 | 70.69 B | 0.2513 | 1.77 | 1.52 M |
| ET | Energy Transfer LP | 12.9943 | 70.06 B | 0.1686 | 1.31 | 2.95 M |
| GS-PA | The Goldman Sachs Group Inc | 11.1689 | 69.12 B | 0.0572 | 0.51 | 52.6 K |
| MS-PA | Morgan Stanley | 14.4041 | 67.11 B | 0.1032 | 0.72 | 45.72 K |
| RSG | Republic Services | 33.5361 | 66.74 B | 0.2131 | 0.64 | 930.2 K |
| MS-PI | Morgan Stanley | 16.2879 | 66.35 B | 0.1371 | 0.85 | 76.19 K |
| BSX | Boston Scientific Corp | 16.92 | 65.77 B | 0.30 | 1.81 | 18.53 M |
| GWW | W.W. Grainger | 200.8599 | 65.28 B | 1.7438 | 0.88 | 555.2 K |
| MS-PF | Morgan Stanley | 16.5109 | 64.5 B | 0.1215 | 0.74 | 26.55 K |
| MS-PE | Morgan Stanley | 17.008 | 63.53 B | 0.1205 | 0.71 | 31.03 K |
| NKE | Nike Inc | 44.1871 | 61.75 B | 0.639 | 1.47 | 7.05 M |
| TRGP | Targa Resources | 57.6713 | 60.39 B | 0.8806 | 1.55 | 751.3 K |
| MPLX | Mplx LP | 31.7003 | 59.51 B | 0.5338 | 1.71 | 75.3 K |
| TEL | TE Connectivity Ltd | 59.6812 | 59.24 B | 0.4714 | 0.8 | 1.78 M |
| OKE | Oneok Inc | 22.6398 | 58.69 B | 0.1447 | 0.64 | 2.56 M |
| F | Ford Motor Company | 9.159 | 57.26 B | 0.0832 | 0.92 | 23.32 M |
| OXY | Occidental Petroleum Corp | 57.3966 | 56.99 B | 0.3291 | 0.58 | 2.89 M |
| AME | Amtek Inc | 49.0989 | 55.46 B | 0.3246 | 0.67 | 1.29 M |
| CIEN | Ciena Corp | 20.79 | 55.34 B | 0.40 | 1.96 | 3.48 M |
| CVE | Cenovus Energy Inc | 13.9956 | 54.6 B | 0.1488 | 1.07 | 1.71 M |
| DVN | Devon Energy Corp | 44.3345 | 51.95 B | 0.4132 | 0.94 | 3.36 M |
| WPM | Wheaton Precious Metals | 18.4755 | 50.63 B | 0.2074 | 1.14 | 2.77 M |
| HUM | Humana Inc | 150.8616 | 46.74 B | 0.8484 | 0.57 | 804.72 K |
| WCN | Waste Connections Inc | 27.9338 | 43.09 B | 0.1713 | 0.62 | 943.05 K |
| ARES | Ares Management LP | 12.2284 | 41.73 B | 0.0742 | 0.61 | 48.7 K |
| KB | KB Financial Group Inc ADR | 22.759 | 41.65 B | 0.1157 | 0.51 | 91.96 K |
| FNV | Franco Nev Corp | 45.9305 | 41.4 B | 0.5825 | 1.28 | 488.5 K |
| LYV | Live Nation Entertainment | 26.10 | 41.25 B | 0.37 | 1.44 | 519.34 K |
| YUM | Yum! Brands | 47.9855 | 41.05 B | 0.6685 | 1.41 | 3.82 M |
| CMG | Chipotle Mexican Grill | 13.5104 | 40.78 B | 0.1522 | 1.14 | 18.94 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4436 | 40.28 B | 0.0675 | 0.72 | 2.55 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.5696 | 39.29 B | 0.1147 | 0.85 | 42.38 K |
| CCL | Carnival Corp | 37.4926 | 36.47 B | 0.2563 | 0.69 | 6.42 M |
| VMC | Vulcan Materials Company | 74.4767 | 36.29 B | 1.5821 | 2.17 | 1.8 M |
| IQV | Iqvia Holdings Inc | 65.03 | 34.72 B | 0.54 | 0.84 | 427.96 K |
| TKO | Tko Group Holdings Inc Cl A | 14.3237 | 34.52 B | 0.1281 | 0.9 | 400.2 K |
| EQT | Eqt Corp | 41.5286 | 33.17 B | 0.8312 | 2.04 | 1.35 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.9516 | 33.16 B | 0.2797 | 1.42 | 156.5 K |
| QSR | Restaurant Brands International | 30.9404 | 33.07 B | 0.2609 | 0.85 | 781.8 K |
| EXR | Extra Space Storage Inc | 43.773 | 32.6 B | 0.6466 | 1.5 | 1.24 M |
| BIP | Brookfield Infrastructure Partners LP | 10.9547 | 32.24 B | 0.141 | 1.3 | 4.46 M |
| UI | Ubiquiti Networks | 29.1923 | 31.82 B | 0.5677 | 1.98 | 719.2 K |
| ZTS | Zoetis Inc Cl A | 41.6797 | 31.59 B | 0.2917 | 0.7 | 2.96 M |
| VEEV | Veeva Systems Inc | 30.30 | 30.25 B | 0.37 | 1.24 | 479.25 K |
| TECK | Teck Resources Ltd | 13.3992 | 29.49 B | 0.1379 | 1.04 | 2.37 M |
| GFI | Gold Fields Ltd ADR | 3.3496 | 29.25 B | 0.0532 | 1.61 | 3.64 M |
| TPL | Texas Pacific Land Trust | 12.5239 | 28.93 B | 0.1517 | 1.23 | 83.7 K |
| TPR | Tapestry Inc | 31.1899 | 28.81 B | 0.245 | 0.79 | 6.34 M |
| FICO | Fair Isaac and Company | 84.0907 | 28.7 B | 0.9284 | 1.12 | 235.12 K |
| HAL | Halliburton Company | 35.1895 | 27.87 B | 0.4512 | 1.3 | 11.82 M |
| MTD | Mettler-Toledo International | 316.92 | 26.82 B | 3.88 | 1.24 | 113.17 K |
| MTZ | Mastec Inc | 20.73 | 26.7 B | 0.44 | 2.17 | 1.06 M |
| DG | Dollar General Corp | 62.7752 | 25.86 B | 0.4764 | 0.76 | 3.24 M |
| DGX | Quest Diagnostics Inc | 56.8334 | 25.22 B | 0.5342 | 0.95 | 1.39 M |
| XPO | Xpo Logistics Inc | 15.4753 | 25.01 B | 0.1555 | 1.02 | 724.43 K |
| MKL | Markel Corp | 745.27 | 24.96 B | 6.98 | 0.95 | 22.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 150.00 | 73.50 | 96.08 | 0 | |
| KXS | Kinaxis Inc | 24.01 | 2.205 | 10.11 | 294.1 K | |
| AIF | Altus Group Ltd | 17.4535 | 1.4324 | 8.94 | 121.95 K | |
| OBE | Obsidian Energy Ltd | 19.04 | 1.54 | 8.8 | 3.11 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5104 | 0.5057 | 7.22 | 100 | |
| MG | Magna International Inc | 45.0609 | 2.9641 | 7.04 | 2.18 M | |
| SGY | Surge Energy Inc | 16.0245 | 1.0377 | 6.92 | 348.91 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | 1.4856 | 6.45 | 88 | |
| PHX | Phx Energy Services Corp | 4.7275 | 0.2784 | 6.26 | 115.62 K | |
| CRRX | Carerx Corp | 6.8878 | 0.3936 | 6.06 | 2.47 K | |
| ORIO | ORIO | 13.9592 | 0.7347 | 5.56 | 840 | |
| SGR-U | Slate Grocery REIT | 4.2133 | 0.2109 | 5.27 | 8.67 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 4.96 K | |
| TOT | Total Energy Services Inc | 11.6004 | 0.5643 | 5.11 | 9.69 K | |
| TCL-A | Transcontinental Inc | 9.2954 | 0.4376 | 4.94 | 444.82 K | |
| PSI | Pason Systems Inc | 11.3557 | 0.526 | 4.86 | 122.95 K | |
| NPI | Northland Power Inc | 8.9902 | 0.4099 | 4.78 | 3.02 M | |
| AOV | Amotiv Limited | 9.93 | 0.45 | 4.75 | 841.11 K | |
| GUD | Knight Therapeutics Inc | 9.93 | 0.45 | 4.75 | 841.1 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7054 | 0.3016 | 4.71 | 17.85 K | |
| TCL-B | Transcontinental Inc | 9.384 | 0.4189 | 4.67 | 1.49 K | |
| AG | First Majestic Silver Corp | 7.3708 | 0.3256 | 4.62 | 675.07 K | |
| AEM | Agnico Eagle Mines Ltd | 32.7331 | 1.4268 | 4.56 | 774.29 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4394 | 0.1428 | 4.33 | 5.17 K | |
| CJ | Cardinal Energy Ltd | 6.7161 | 0.2767 | 4.3 | 238.4 K | |
| PGIC | Premium Global Income Split Corp | 42.1592 | 1.7091 | 4.23 | 325 | |
| BBD-A | Bombardier Inc | 69.00 | 2.75 | 4.15 | 147.25 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1122 | 0.1204 | 4.02 | 27.05 K | |
| BBD-B | Bombardier Inc Series B | 65.00 | 2.50 | 4 | 601.06 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2443 | 0.1582 | 3.87 | 376.56 K | |
| SEA | Seabridge Gold Inc | 7.2545 | 0.2608 | 3.73 | 23.2 K | |
| SSRM | Ssr Mining Inc | 6.3975 | 0.2298 | 3.73 | 363.3 K | |
| KEL | Kelt Exploration Ltd | 8.08 | 0.29 | 3.72 | 516.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0005 | 0.1415 | 3.67 | 3.5 K | |
| RY | Royal Bank of Canada | 50.5015 | 1.7851 | 3.66 | 4.58 M | |
| MKP | Mcan Mortgage Corp | 4.7695 | 0.1665 | 3.62 | 30.09 K | |
| AGI | Alamos Gold Inc Cls A | 6.6421 | 0.2288 | 3.57 | 236.33 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8177 | 0.1302 | 3.53 | 138.19 K | |
| POU | Paramount Resources Ltd | 12.7706 | 0.4349 | 3.53 | 148.33 K | |
| KLS | Kelso Technologies Inc | 5.1905 | 0.1688 | 3.36 | 37.4 K | |
| VET | Vermilion Energy Inc | 32.5048 | 1.0325 | 3.28 | 360.8 K | |
| MRC | Morguard Corp | 147.0566 | 4.6519 | 3.27 | 10.59 K | |
| NA | National Bank of Canada | 30.4651 | 0.9624 | 3.26 | 1.85 M | |
| ARX | Arc Resources Ltd | 15.4018 | 0.4679 | 3.13 | 869.1 K | |
| PD | Precision Drilling Corp | 156.00 | 4.60 | 3.04 | 2.09 M | |
| BYL | Baylin Technologies Inc | 4.12 | 0.12 | 3 | 11.1 K | |
| WPRT | Westport Fuel Systems Inc | 69.60 | 2.00 | 2.96 | 5.83 K | |
| PBH | Premium Brands Holdings Corp | 19.1726 | 0.5046 | 2.7 | 45.31 K | |
| ELD | Eldorado Gold | 33.5065 | 0.8426 | 2.58 | 3.78 M | |
| LB | Laurentian Bank | 26.816 | 0.6724 | 2.57 | 55.38 K | |
| GBT | Bmtc Group Inc | 12.7113 | 0.2864 | 2.31 | 515 | |
| RCH | Richelieu Hardware Ltd | 17.6799 | 0.3974 | 2.3 | 41.27 K | |
| ELF | E-L Financial | 4.2444 | 0.0944 | 2.27 | 1.17 K | |
| FVI | Fortuna Mines Inc | 5.45 | 0.12 | 2.25 | 421.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7906 | 0.4577 | 2.25 | 178.5 K | |
| BNE | Bonterra Energy Corp | 32.6546 | 0.7018 | 2.2 | 146.88 K | |
| MRD | Melcor Dev | 10.8263 | 0.2267 | 2.14 | 6.97 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 10.05 K | |
| BB | Blackberry Ltd | 13.07 | 0.26 | 2.03 | 3.84 M | |
| DOO | Brp Inc | 21.5513 | 0.4277 | 2.02 | 44.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.2414 | 0.2396 | 2 | 500 | |
| FTS-PH | Fortis Inc Pref H | 10.7821 | 0.2106 | 1.99 | 6.92 K | |
| LNF | Leons Furniture | 10.8225 | 0.211 | 1.99 | 9.56 K | |
| WCP | Whitecap Resources Inc | 7.2515 | 0.1393 | 1.96 | 2.07 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.3654 | 0.1984 | 1.95 | 22.91 K | |
| PSK | Prairiesky Royalty Ltd | 10.5134 | 0.2009 | 1.95 | 1.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3776 | 0.2617 | 1.85 | 1.4 M | |
| MDI | Major Drilling Grp | 7.0997 | 0.1291 | 1.85 | 125.88 K | |
| BDI | Black Diamond Group Ltd | 10.5448 | 0.1916 | 1.85 | 230.11 K | |
| TOU | Tourmaline Oil Corp | 25.4303 | 0.4562 | 1.83 | 477.1 K | |
| WEED | Canopy Growth Corp | 22.40 | 0.40 | 1.82 | 19.5 K | |
| EIF | Exchange Income Corp | 11.8222 | 0.2047 | 1.76 | 56.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.5706 | 0.1714 | 1.65 | 2.72 K | |
| BU | Burcon Nutrascience Corp | 51.6129 | 0.8271 | 1.63 | 2.1 K | |
| SII | Sprott Inc | 16.562 | 0.2639 | 1.62 | 14.43 K | |
| APS | Aptose Biosciences Inc | 86.10 | 1.35 | 1.59 | 21.54 K | |
| SES | Secure Energy Services Inc | 11.4616 | 0.1762 | 1.56 | 345.86 K | |
| LNR | Linamar Corp | 69.3577 | 1.0631 | 1.56 | 222.39 K | |
| BMO | Bank of Montreal | 46.5628 | 0.7135 | 1.56 | 2.07 M | |
| ABX | Barrick Mining Corp | 12.792 | 0.1949 | 1.55 | 2.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2335 | 0.2294 | 1.53 | 144.81 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9095 | 0.1184 | 1.52 | 246.2 K | |
| DII-B | Dorel Industries Inc | 13.3088 | 0.1935 | 1.48 | 26.87 K | |
| HBP | Helix Biopharm | 6.90 | 0.10 | 1.47 | 2.54 K | |
| FTT | Finning Intl | 18.1632 | 0.2518 | 1.41 | 1.09 M | |
| PAAS | Pan American Silver Corp | 10.3395 | 0.1429 | 1.4 | 197.22 K | |
| JOY | Journey Energy Inc | 5.1142 | 0.0706 | 1.4 | 15.6 K | |
| NFI | Nfi Group Inc. | 10.7009 | 0.146 | 1.38 | 26.16 K | |
| DRM | Dream Unlimited Corp | 16.8647 | 0.2292 | 1.38 | 41.45 K | |
| NOA | North American Construction Group Ltd | 3.0877 | 0.0415 | 1.36 | 94.5 K | |
| OVV | Ovintiv Inc | 64.247 | 0.8566 | 1.35 | 1.03 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.2623 | 0.0832 | 1.35 | 900 | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3016 | 0.2031 | 1.35 | 647.36 K | |
| BIR | Birchcliff Energy Ltd | 4.8715 | 0.0642 | 1.34 | 728.5 K | |
| DXT | Dexterra Group Inc | 6.3823 | 0.0821 | 1.3 | 97.38 K | |
| CSCI | Cosciens Biopharma Inc | 7800.00 | 100.00 | 1.3 | 2 | |
| CCL-A | CCL Industries Inc | 23.7283 | 0.3042 | 1.3 | 0 | |
| WJX | Wajax Corp | 14.3933 | 0.1843 | 1.3 | 81.16 K | |
| AI | Atrium Mortgage Investment Corp | 5.4953 | 0.0698 | 1.29 | 8.6 K | |
| OLY | Olympia Financial Group Inc | 14.4581 | 0.1833 | 1.28 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.79 | 5.83 B | 0.39 | 2.91 | 627.5 K |
| NTPIF | Nam Tai Property Inc. | 4.69 | 283.19 M | 0.04 | 0.86 | 65.06 K |
| CBDL | CBD Life Sciences Inc | 185907.0469 | 1.78 M | 20989.50 | 12.73 | 0 |
| SEII | Sharing Economy International Inc | 684.00 | 855.22 K | 8.00 | 1.18 | 45 |
| BLSP | Blue Sphere Corporation | 16.627 | 505.38 K | 0.507 | 3.15 | 25.95 K |
| ZRFY | Zerify Inc | 10000.00 | 497.56 K | 4950.00 | 98.02 | 1 |
| VGLS | VG Life Sciences Inc | 1840.00 | 485.19 K | 40.00 | 2.22 | 0 |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 860 |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 168.63 K | 5.00 | 1.01 | 10.36 K |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | 0.10 | 1.12 | 4.55 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.85 | 63.04 K | 0.12 | 1.02 | 12 K |
| ASHI | Vapor Hub International Inc. | 4.30 | 60.28 K | 0.18 | 4.37 | 1.48 K |
| AXPWQ | Axion Power International Inc | 4408.6001 | 9.6 K | 362.6001 | 8.96 | 84 |
| SNLP | Syntrol Corp | 42.00 | 4.45 K | 0.30 | 0.72 | 548 |
| CBKCQ | Christopher & Banks Corporation | 5.01 | 3.86 K | 0.11 | 2.24 | 123.54 K |
| GPHBF | G6 Materials Corp | 5.414 | 1.99 K | 0.364 | 7.21 | 173 |
| EMWPF | Eros Media World Plc | 338.60 | 1.9 K | 8.00 | 2.42 | 10.7 K |
| SIMPQ | Simply Inc | 445.00 | 1.55 K | 5.00 | 1.14 | 271 |
| CYRNQ | CYRNQ | 57.80 | 799 | 0.60 | 1.05 | 16.67 K |
| MDLM | Medley Management Inc | 60.7784 | 612 | 1.2587 | 2.11 | 5.37 K |
| YVRLF | Liquid Media Group Ltd. | 65.60 | 482 | 0.60 | 0.92 | 22 |
| SYNE | Synthesis Energy Systems Inc | 48.00 | 157 | 0.3648 | 0.77 | 912 |
| HMNY | Helios and Matheson Analytics Inc | 1200.00 | 324.975 | 37.14 | 2.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 3.50 | 2.00 | 133.33 | 8.77 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 3.50 | 50 | 19.99 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1 K | |
| XIM | Ximen Mining Corp | 4.625 | 0.625 | 15.63 | 24.09 K | |
| MEX | Mexican Gold Mining Corp | 8.00 | 1.00 | 14.29 | 4.22 K | |
| TGX | True North Gems Inc | 510.00 | 60.00 | 13.33 | 208 | |
| RX | BioSyent Inc | 10.4733 | 1.1991 | 12.93 | 176.8 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 767 | |
| OBUL | One Bullion Limited | 4.6609 | 0.4906 | 11.76 | 0 | |
| REX | Orex Minerals Inc | 3.05 | 0.30 | 10.91 | 24.65 K | |
| PAT | Patriot One Technologies Inc | 16.3333 | 1.3333 | 8.89 | 1.03 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 4.57 K | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | 1.00 | 7.14 | 40 | |
| ANDC | Andina Copper Corporation | 18.75 | 1.25 | 7.14 | 156 | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 8.24 K | |
| FMS | Focus Graphite Inc | 4.30 | 0.20 | 4.88 | 6.44 K | |
| NXS | Nexus Gold Corp | 300.00 | 12.50 | 4.35 | 5 | |
| WEX | Western Exploration Inc | 75.00 | 2.50 | 3.45 | 43 | |
| CTA | Centaurus Energy Inc | 155.00 | 5.00 | 3.33 | 1.51 K | |
| JHC | Jinhua Capital Corporation | 3.50 | 0.10 | 2.94 | 125 | |
| OGW | Ongwe Minerals Inc. | 6.40 | 0.16 | 2.56 | 4.04 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.10 | 2.5 | 550 | |
| RET-A | Reitmans (Canada) Limited | 5.8499 | 0.0989 | 1.72 | 40.84 K | |
| BTR | Bonterra Resources Inc | 3.90 | 0.05 | 1.3 | 1.1 K | |
| REKO | Reko International Group Inc | 3.2004 | 0.0245 | 0.77 | 5.4 K |