Gainers for 8 April 2015 from 00:00:00 until 23:59:59
Gainers for 8 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 75.4692 | 56.52 B | 0.4588 | 0.61 | 2.43 M |
| CQP | Cheniere Energy Partners LP | 15.2733 | 31.77 B | 0.156 | 1.03 | 122.31 K |
| SEB | Seaboard Corporation | 3865.8401 | 4.52 B | 87.1038 | 2.31 | 400 |
| NG | Novagold Resources Inc | 3.45 | 2.6 B | 0.04 | 1.17 | 1.72 M |
| FISK | Empire State Realty Op LP Se | 14.9087 | 1.52 B | 0.1516 | 1.03 | 1.02 K |
| ESBA | Empire State Realty Op LP | 15.0606 | 1.49 B | 0.0802 | 0.54 | 10.9 K |
| TMP | Tompkinstrustco | 38.3631 | 1.45 B | 0.199 | 0.52 | 15.3 K |
| RLGT | Radiant Logistics | 5.90 | 415.87 M | 0.15 | 2.61 | 252.4 K |
| CATX | Perspective Therapeutics Inc | 15.40 | 331.87 M | 0.20 | 1.32 | 48.67 K |
| ELLO | Ellomay Capital Ltd | 8.4368 | 266.98 M | 0.5255 | 6.64 | 71.89 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6081 | 256.78 M | 0.2059 | 4.68 | 233.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7664 | 254.73 M | 0.0245 | 0.52 | 75 K |
| CMT | Core Molding Technologies Inc | 18.7928 | 210.14 M | 0.722 | 4 | 47.4 K |
| ACU | Acme United Corp | 15.3114 | 205.53 M | 0.486 | 3.28 | 2.5 K |
| PLX | Protalix Biotherapeutics | 20.00 | 190.95 M | 1.60 | 8.7 | 309.72 K |
| ESP | Espey Mfg. & Electronics | 19.485 | 171.76 M | 0.1226 | 0.63 | 1.2 K |
| WYY | Widepoint Corp | 14.30 | 103.62 M | 0.70 | 5.15 | 27.05 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1524 | 71.67 M | 0.0541 | 0.67 | 15.78 K |
| IBIO | Ibio Inc | 3950.00 | 71.04 M | 100.00 | 2.6 | 71 |
| DXR | Daxor Corp | 6.2898 | 61.01 M | 0.538 | 9.35 | 24.03 K |
| XTNT | Xtant Medical Holdings Inc | 50.76 | 60.21 M | 0.36 | 0.71 | 4.49 K |
| UAVS | Ageagle Aerial Systems Inc | 54747.2891 | 41.53 M | 4749.7617 | 9.5 | 5 |
| BCHT | Birchtech Corp. | 3.35 | 36.83 M | 0.10 | 3.08 | 640 |
| OPTT | Ocean Power Tech Inc | 117.00 | 34.2 M | 20.20 | 20.87 | 1.19 M |
| ATNM | Actinium Pharmaceuticals Inc | 93.5999 | 26.98 M | 9.30 | 11.03 | 25.76 K |
| JOB | General Employment Enterprises | 9.20 | 23.41 M | 0.40 | 4.55 | 2.38 K |
| CVM | Cel-Sci Corp | 765.00 | 20.62 M | 15.00 | 2 | 271 |
| MXC | Mexco Energy Corp | 5.3494 | 18.73 M | 0.0484 | 0.91 | 3.7 K |
| INUV | Inuvo Inc | 28.00 | 14.38 M | 2.50 | 9.8 | 89.71 K |
| AIRI | Air Industries Group Inc | 98.3726 | 13.19 M | 0.5705 | 0.58 | 239 |
| UUU | Universal Security Instruments | 5.0521 | 11.17 M | 0.101 | 2.04 | 2.7 K |
| TOVX | Theriva Biologics Inc | 19075.00 | 10.27 M | 1225.00 | 6.86 | 115 |
| PLAG | Planet Green Holdings Corp | 317.50 | 9.49 M | 2.50 | 0.79 | 16 |
| AUMN | Golden Minerals Company | 11.25 | 2.97 M | 0.25 | 2.27 | 4.35 K |
| OGEN | Oragenics Inc | 16200.00 | 2.3 M | 1080.00 | 7.14 | 1 |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.55 M | 5.50 | 15.94 | 954 |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.52 M | 0.7469 | 10.35 | 3.52 K |
| ENSV | Enservco Corpporation | 26.10 | 75.64 K | 0.15 | 0.58 | 4.69 K |
| SCPX | Scorpius Holdings Inc | 85530.1953 | 24.46 K | 552.6953 | 0.65 | 1 |
| LODE | Comstock Mining Inc | 170.00 | 2.50 | 1.49 | 276 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.612 | 0.2862 | 1.23 | 800 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.2171 | 3.9 T | 0.1974 | 0.73 | 28.39 M |
| GOOG | Alphabet Inc Class C | 26.7865 | 3.89 T | 0.2271 | 0.86 | 23.57 M |
| AMZN | Amazon.com Inc | 19.06 | 2.5 T | 0.3395 | 1.81 | 52.73 M |
| AVGO | Broadcom Inc. | 9.721 | 1.82 T | 0.0874 | 0.91 | 13.61 M |
| TSLA | Tesla Inc | 13.8447 | 1.18 T | 0.2947 | 2.17 | 94.55 M |
| MU | Micron Technology | 26.4595 | 1.04 T | 0.2535 | 0.97 | 22.11 M |
| WMT | Walmart Inc. Common Stock | 22.0331 | 871.17 B | 0.1442 | 0.66 | 20.08 M |
| CSCO | Cisco Systems Inc | 19.7122 | 449.99 B | 0.1145 | 0.58 | 19.08 M |
| AMAT | Applied Materials | 19.5716 | 425.76 B | 0.3454 | 1.8 | 18.05 M |
| LRCX | Lam Research Corp | 6.2432 | 381.69 B | 0.1423 | 2.33 | 21.74 M |
| NFLX | Netflix Inc | 6.305 | 295.13 B | 0.2556 | 4.23 | 223.28 M |
| KLAC | K L A-Tencor Corp | 47.2785 | 275 B | 0.2362 | 0.5 | 1 M |
| PANW | Palo Alto Networks Inc | 24.545 | 263.89 B | 0.4067 | 1.68 | 7.9 M |
| AMGN | Amgen Inc | 116.5735 | 202.95 B | 2.2176 | 1.94 | 3.03 M |
| VZ | Verizon Communications Inc | 27.5331 | 193.66 B | 0.2298 | 0.84 | 15.5 M |
| ADI | Analog Devices | 51.0136 | 181.13 B | 0.3445 | 0.68 | 2.27 M |
| GILD | Gilead Sciences Inc | 68.993 | 160.55 B | 0.8152 | 1.2 | 10.97 M |
| BKNG | Booking Holdings Inc | 46.8154 | 137.51 B | 0.2854 | 0.61 | 8.55 M |
| VRTX | Vertex Pharmaceutic | 123.79 | 121.16 B | 3.32 | 2.76 | 1.36 M |
| SBUX | Starbucks Corporation | 38.0817 | 117.67 B | 0.4639 | 1.23 | 6.83 M |
| EQIX | Equinix Inc | 184.9807 | 106.93 B | 3.7137 | 2.05 | 636.9 K |
| ADP | Automatic Data Processing, Inc. | 67.9772 | 99.97 B | 0.5575 | 0.83 | 1.33 M |
| MAR | Marriot International | 72.0267 | 98.73 B | 0.9341 | 1.31 | 2.2 M |
| MELI | MercadoLibre Inc | 127.403 | 91.33 B | 1.6051 | 1.28 | 318.46 K |
| CDNS | Cadence Design Systems, Inc. | 19.07 | 89.98 B | 0.42 | 2.25 | 7.94 M |
| INTU | Intuit Inc | 90.0053 | 81.06 B | 0.7491 | 0.84 | 1.31 M |
| CMCSA | Comcast Corporation | 21.2079 | 79.64 B | 0.3082 | 1.47 | 31.06 M |
| MDLZ | Mondelez Intl Inc | 29.1662 | 77.69 B | 0.3042 | 1.05 | 10.97 M |
| ROST | Ross Stores Inc | 46.6983 | 76.63 B | 0.5298 | 1.15 | 2.3 M |
| NTES | Netease Inc ADR | 19.2706 | 76.6 B | 0.8299 | 4.5 | 6.6 M |
| ORLY | O'Reilly Automotive | 14.5401 | 72.43 B | 0.1317 | 0.91 | 8.84 M |
| SNPS | Synopsys Inc | 47.58 | 71.51 B | 0.57 | 1.21 | 996.4 K |
| PCAR | Paccar Inc | 27.7455 | 69.6 B | 0.2697 | 0.98 | 2.3 M |
| REGN | Regeneron Pharmaceuticals | 450.1489 | 68.78 B | 11.4626 | 2.61 | 563 K |
| NXPI | Nxp Semiconductors | 90.0508 | 67.98 B | 1.3084 | 1.47 | 2.06 M |
| COHR | Coherent Inc | 18.60 | 55.25 B | 0.29 | 1.58 | 300.1 K |
| TER | Teradyne Inc | 17.6716 | 54.78 B | 0.1397 | 0.8 | 1.47 M |
| EA | Electronic Arts Inc | 56.4855 | 52.42 B | 0.3399 | 0.61 | 2.09 M |
| NBIS | Nebius Group N.V. | 17.48 | 47.67 B | 0.455 | 2.67 | 3.22 M |
| GRMN | Garmin Ltd | 33.6377 | 46.87 B | 0.3267 | 0.98 | 1.6 M |
| ADSK | Autodesk Inc | 61.83 | 44.29 B | 1.14 | 1.88 | 2.25 M |
| FLEX | Flextronics Intl Ltd | 9.3031 | 43.42 B | 0.1636 | 1.79 | 3.19 M |
| TTWO | Take-Two Interactive Software | 25.42 | 43.01 B | 0.28 | 1.11 | 1.33 M |
| IDXX | Idexx Laboratories | 76.705 | 42.94 B | 1.17 | 1.55 | 587.06 K |
| JD | Jd.com Inc ADR | 29.702 | 40.77 B | 1.5097 | 5.36 | 12.99 M |
| AXON | Axon Enterprise Inc | 25.16 | 40.49 B | 0.63 | 2.57 | 1.37 M |
| UAL | United Airlines Holdings Inc | 60.55 | 38.39 B | 0.98 | 1.65 | 6.79 M |
| ALNY | Alnylam Pharmaceuticals | 106.50 | 36.28 B | 2.45 | 2.35 | 571.6 K |
| BIDU | Baidu Inc ADR | 212.84 | 35.84 B | 8.97 | 4.4 | 5.22 M |
| WDAY | Workday Inc | 88.00 | 33.43 B | 0.52 | 0.59 | 1.16 M |
| MSTR | Strategy | 17.2065 | 32.55 B | 0.1785 | 1.05 | 565.02 K |
| BIIB | Biogen Inc | 425.36 | 29.85 B | 7.27 | 1.74 | 1.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.027 | 29.58 B | 0.1302 | 0.52 | 690.41 K |
| ILMN | Illumina Inc | 180.2724 | 29.37 B | 2.4903 | 1.4 | 867.74 K |
| CINF | Cincinnati Financial | 39.538 | 28.28 B | 0.2649 | 0.67 | 550.4 K |
| DXCM | Dexcom | 16.0525 | 27.61 B | 0.25 | 1.58 | 2.82 M |
| TCOM | Trip.com Group Ltd ADR | 31.6562 | 27.48 B | 1.1992 | 3.94 | 7.7 M |
| FISV | Fiserv Inc | 39.2398 | 27.21 B | 0.4789 | 1.24 | 1.69 M |
| JBHT | J B Hunt Transport | 77.6576 | 27.19 B | 1.3249 | 1.74 | 746.47 K |
| VRSK | Verisk Analytics Inc | 69.0215 | 26.38 B | 0.6483 | 0.95 | 740.7 K |
| CPRT | Copart Inc | 4.76 | 25.87 B | 0.03 | 0.63 | 2.4 M |
| VRSN | Verisign Inc | 66.4015 | 25.48 B | 0.7012 | 1.07 | 1.65 M |
| TROW | T Rowe Price Group | 54.2213 | 24.96 B | 1.0493 | 1.97 | 2.28 M |
| PFG | Principal Financial Group Inc | 34.6047 | 23.63 B | 0.3671 | 1.07 | 1.05 M |
| INCY | Incyte Corp | 91.63 | 23.51 B | 2.24 | 2.51 | 862.23 K |
| INSM | Insmed Inc | 22.47 | 23.18 B | 0.63 | 2.88 | 494.84 K |
| DLTR | Dollar Tree Inc | 83.53 | 23.15 B | 2.95 | 3.66 | 2.4 M |
| UTHR | United Therapeutic | 183.49 | 22.43 B | 4.15 | 2.31 | 641.63 K |
| MKSI | Mks Instruments Inc | 30.3105 | 22.23 B | 0.2165 | 0.72 | 242.8 K |
| CTSH | Cognizant Tech Sol | 55.1645 | 21.5 B | 0.4367 | 0.8 | 2.28 M |
| MTSI | Macom Technology S | 35.17 | 20.37 B | 0.76 | 2.21 | 202.33 K |
| VTRS | Viatris Inc | 55.4049 | 20.08 B | 7.1242 | 14.76 | 50.88 M |
| SMCI | Super Micro Computer | 3.425 | 19.47 B | 0.058 | 1.72 | 2.88 M |
| CHTR | Charter Communications | 190.78 | 19.32 B | 1.03 | 0.54 | 922.6 K |
| EWBC | East West Bancorp | 32.1166 | 17.95 B | 0.1877 | 0.59 | 635.7 K |
| NBIX | Neurocrine Bioscienc | 42.09 | 17.67 B | 1.89 | 4.7 | 736.47 K |
| LSCC | Lattice Semicond | 6.36 | 17.59 B | 0.15 | 2.42 | 1.32 M |
| CDW | CDW Corporation | 33.3775 | 17.1 B | 0.6773 | 2.07 | 760.2 K |
| HST | Host Marriott Financial Trust | 12.9611 | 17 B | 0.122 | 0.95 | 7.04 M |
| AKAM | Akamai Technologies | 71.79 | 16.77 B | 0.71 | 1 | 831.7 K |
| ASND | Ascendis Pharma ADR | 18.37 | 16.65 B | 0.79 | 4.49 | 14.89 K |
| LAMR | Lamar Advertis A | 35.6599 | 16.18 B | 0.4992 | 1.42 | 637.8 K |
| AMKR | Amkor Technology | 8.0341 | 16.1 B | 0.1767 | 2.25 | 1.03 M |
| JAZZ | Jazz Pharma Plc | 180.39 | 15.95 B | 11.62 | 6.89 | 1.39 M |
| GEN | Gen Digital Inc | 9.0337 | 15.57 B | 0.079 | 0.88 | 4.84 M |
| PNFP | Pinnacle Finl Ptnrs | 40.5612 | 15.5 B | 0.9588 | 2.42 | 187.47 K |
| LOGI | Logitech Int S.A. | 11.0336 | 15.18 B | 0.185 | 1.71 | 318.2 K |
| NVMI | Nova Ltd | 11.85 | 13.93 B | 0.07 | 0.59 | 9.06 K |
| COO | Cooper Companies | 46.5346 | 13.71 B | 0.3643 | 0.79 | 1.14 M |
| PTC | Ptc Inc | 37.57 | 13.69 B | 0.52 | 1.4 | 1.7 M |
| CHKP | Check Point Software | 85.22 | 13.58 B | 1.23 | 1.46 | 857.63 K |
| UHAL | A M E R C O | 30.9652 | 13.57 B | 0.1926 | 0.63 | 248 K |
| LULU | Lululemon Athletica | 68.705 | 12.98 B | 2.295 | 3.46 | 4.91 M |
| TXRH | Texas Roadhouse Inc | 31.24 | 12.7 B | 0.531 | 1.73 | 581.22 K |
| ICLR | Icon Plc | 69.83 | 12.69 B | 0.86 | 1.25 | 242.85 K |
| HAS | Hasbro Inc | 44.741 | 12.56 B | 0.3004 | 0.68 | 925.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 75.95 | 12.55 B | 1.40 | 1.88 | 33.12 K |
| HTHT | Huazhu Group Ltd ADR | 4.4311 | 12.45 B | 0.1348 | 3.14 | 1.96 M |
| ZBRA | Zebra Technologies | 94.38 | 12.38 B | 1.79 | 1.93 | 649.15 K |
| AGNC | Agnc Investment Corp | 5.5819 | 12.16 B | 0.0385 | 0.69 | 3.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.5274 | 1.07 T | 0.3712 | 0.63 | 3.22 M |
| WMT | Wal-Mart Stores | 21.9461 | 862.34 B | 0.1436 | 0.66 | 20.08 M |
| V | Visa Inc | 61.5504 | 676.53 B | 0.6479 | 1.06 | 6.6 M |
| MA | Mastercard Inc | 83.6949 | 476.83 B | 1.3118 | 1.59 | 3.66 M |
| ABBV | Abbvie Inc | 37.2366 | 458.24 B | 0.247 | 0.67 | 11.08 M |
| BAC | Bank of America Corporation | 12.3535 | 440.34 B | 0.1187 | 0.97 | 71.73 M |
| UNH | Unitedhealth Group Inc | 99.4115 | 382.09 B | 0.7066 | 0.72 | 2.63 M |
| HSBC | HSBC Holdings Plc ADR | 24.2769 | 354.62 B | 0.1553 | 0.64 | 2.84 M |
| MS | Morgan Stanley | 26.6847 | 338.3 B | 0.2355 | 0.89 | 6.6 M |
| HD | Home Depot | 89.1494 | 332.02 B | 0.9949 | 1.13 | 3.75 M |
| BABA | Alibaba Group Holding ADR | 82.8852 | 269.04 B | 3.0867 | 3.87 | 26.16 M |
| C | Citigroup Inc | 38.2744 | 225.46 B | 0.2729 | 0.72 | 11.77 M |
| MCD | McDonald's Corporation | 73.6157 | 188.11 B | 0.3801 | 0.52 | 4.45 M |
| APH | Amphenol Corp | 13.3438 | 187.82 B | 0.0834 | 0.63 | 2.9 M |
| ABT | Abbott Laboratories | 37.5784 | 179.51 B | 0.3386 | 0.91 | 6.01 M |
| SCHW | The Charles Schwab Corp | 26.2781 | 177.34 B | 0.3484 | 1.34 | 4.82 M |
| TJX | TJX Companies | 29.7751 | 170.37 B | 0.2921 | 0.99 | 4.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1495 | 166.33 B | 0.0325 | 0.64 | 1.73 M |
| BA | Boeing Company | 134.9617 | 165.17 B | 0.9152 | 0.68 | 2.76 M |
| DIS | Walt Disney Company | 96.8482 | 164.71 B | 0.8468 | 0.88 | 4.28 M |
| BX | Blackstone Inc | 21.9953 | 158.89 B | 0.1514 | 0.69 | 4.54 M |
| BMY | Bristol-Myers Squibb Company | 43.891 | 126.79 B | 0.3593 | 0.83 | 4.18 M |
| SYK | Stryker Corp | 81.1276 | 126.6 B | 0.4761 | 0.59 | 1.09 M |
| COF | Capital One Financial Corp | 65.3696 | 126.23 B | 0.4239 | 0.65 | 2.56 M |
| SPGI | S&P Global Inc | 93.8446 | 126.21 B | 0.6019 | 0.65 | 1.19 M |
| SONY | Sony Group Corp ADR | 5.3281 | 123.57 B | 0.0993 | 1.9 | 6.85 M |
| LOW | Lowe's Companies | 61.2593 | 116.49 B | 0.5732 | 0.94 | 3.44 M |
| BP | BP Plc ADR | 21.4363 | 112.84 B | 0.2734 | 1.29 | 17.08 M |
| IBN | Icici Bank Ltd ADR | 8.6264 | 105.82 B | 0.1223 | 1.44 | 8.08 M |
| GD | General Dynamics Corp | 106.4756 | 104.59 B | 0.7322 | 0.69 | 1.16 M |
| NOW | Servicenow Inc | 80.84 | 101.87 B | 2.37 | 3.02 | 1.14 M |
| BN | Brookfield Corporation | 11.3371 | 93.07 B | 0.2205 | 1.98 | 3 M |
| HCA | Hca Holdings Inc | 71.2467 | 84.78 B | 0.9653 | 1.37 | 2.67 M |
| MCO | Moody's Corp | 94.2858 | 82.36 B | 0.6624 | 0.71 | 586.72 K |
| CP | Canadian Pacific Railway | 33.471 | 81.99 B | 0.1796 | 0.54 | 2.72 M |
| RCL | Royal Caribbean Cruises Ltd | 71.2844 | 78.73 B | 0.6562 | 0.93 | 2.13 M |
| SHW | Sherwin-Williams Company | 87.4203 | 78.31 B | 0.9173 | 1.06 | 1.64 M |
| AON | AON Plc | 88.6611 | 77.25 B | 1.1865 | 1.36 | 870.1 K |
| NOC | Northrop Grumman Corp | 137.3562 | 77.02 B | 1.0874 | 0.8 | 1.02 M |
| CI | Cigna Corp | 119.4855 | 76.6 B | 1.463 | 1.24 | 1.39 M |
| ECL | Ecolab Inc | 101.9127 | 75.64 B | 0.6803 | 0.67 | 807.46 K |
| GM | General Motors Company | 28.0353 | 74.51 B | 0.295 | 1.06 | 27.46 M |
| HLT | Hilton Inc | 59.1683 | 73.98 B | 2.5599 | 4.52 | 3.92 M |
| MFC | Manulife Financial Corp | 10.5521 | 72.74 B | 0.1805 | 1.74 | 1.86 M |
| DLR | Digital Realty Trust | 44.2489 | 71.21 B | 0.2267 | 0.51 | 671.2 K |
| ET | Energy Transfer LP | 13.2705 | 70.06 B | 0.4184 | 3.26 | 5.55 M |
| MSI | Motorola Solutions | 52.3845 | 69.36 B | 0.3609 | 0.69 | 1.49 M |
| BSX | Boston Scientific Corp | 17.89 | 65.77 B | 0.20 | 1.13 | 10.92 M |
| GWW | W.W. Grainger | 196.4334 | 65.28 B | 1.2156 | 0.62 | 498.4 K |
| AFL | Aflac Inc | 24.7974 | 63.93 B | 0.1737 | 0.71 | 2.67 M |
| AJG | Arthur J. Gallagher & Company | 38.7683 | 63.66 B | 0.4176 | 1.09 | 452.6 K |
| TGT | Target Corporation | 59.849 | 62.12 B | 0.3816 | 0.64 | 3.27 M |
| NKE | Nike Inc | 46.1552 | 61.75 B | 0.563 | 1.23 | 6.52 M |
| MET | Metlife Inc | 34.091 | 61.02 B | 0.2002 | 0.59 | 5.24 M |
| FIX | Comfort Systems USA | 18.8621 | 60.99 B | 0.1487 | 0.79 | 359.23 K |
| MPLX | Mplx LP | 28.714 | 59.51 B | 0.5222 | 1.85 | 91.6 K |
| F | Ford Motor Company | 8.865 | 57.26 B | 0.0444 | 0.5 | 25.15 M |
| NUE | Nucor Corp | 36.776 | 56.38 B | 0.4482 | 1.23 | 2.27 M |
| DAL | Delta Air Lines Inc | 37.8808 | 55.88 B | 1.4438 | 3.96 | 14.04 M |
| CIEN | Ciena Corp | 19.61 | 55.34 B | 0.23 | 1.19 | 2.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7843 | 54.47 B | 0.1063 | 0.72 | 102.9 K |
| STT | State Street Corp | 55.7057 | 51.31 B | 0.4264 | 0.77 | 1.93 M |
| HEI | Heico Corp | 30.6206 | 48.83 B | 0.277 | 0.91 | 166.99 K |
| AZO | Autozone | 698.24 | 48.28 B | 5.13 | 0.74 | 236.41 K |
| ABEV | Ambev S.A. ADR | 4.0333 | 47.48 B | 0.0824 | 2.09 | 22.4 M |
| INFY | Infosys Ltd ADR | 6.5044 | 44.98 B | 0.1291 | 2.03 | 7.36 M |
| WDS | Woodside Energy Group Ltd | 18.2148 | 44.45 B | 0.4676 | 2.63 | 50.54 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.8935 | 43.31 B | 0.8559 | 1.16 | 592.4 K |
| AIG | American International Group | 42.4263 | 41.92 B | 0.3597 | 0.86 | 5.84 M |
| PRU | Prudential Financial Inc | 49.5159 | 41.67 B | 0.3456 | 0.7 | 1.64 M |
| DHI | D.R. Horton | 25.2764 | 41.62 B | 0.4517 | 1.82 | 3.78 M |
| MSCI | MSCI Inc | 54.7034 | 40.06 B | 0.4866 | 0.9 | 696.2 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7353 | 39.29 B | 0.1489 | 1.1 | 33.41 K |
| HIG | Hartford Financial Services Group | 33.6092 | 38.52 B | 0.3012 | 0.9 | 1.77 M |
| IRM | Iron Mountain Inc | 20.051 | 38.18 B | 0.4163 | 2.12 | 1.58 M |
| BBD | Banco Bradesco S.A. ADR | 3.7292 | 38.05 B | 0.0952 | 2.62 | 10.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.5454 | 35.88 B | 2.1003 | 3.53 | 13.46 M |
| HEI-A | HEICO Corporation | 24.3411 | 35.39 B | 0.2359 | 0.98 | 59.27 K |
| CLS | Celestica Inc | 11.65 | 35.1 B | 0.08 | 0.69 | 158.36 K |
| KR | Kroger Company | 25.9826 | 34.86 B | 0.1825 | 0.71 | 4.77 M |
| IQV | Iqvia Holdings Inc | 67.17 | 34.72 B | 0.97 | 1.47 | 437.95 K |
| TKO | Tko Group Holdings Inc Cl A | 11.8722 | 34.52 B | 0.3441 | 2.98 | 505.8 K |
| BBDO | Banco Bradesco S.A. ADR | 5.34 | 33.93 B | 0.2557 | 5.03 | 1.56 K |
| EME | Emcor Group | 44.613 | 33.17 B | 0.3241 | 0.73 | 366.1 K |
| RJF | Raymond James Financial | 32.3503 | 32.99 B | 0.2212 | 0.69 | 639.9 K |
| JBL | Jabil Inc. | 21.8681 | 32.98 B | 0.6214 | 2.92 | 2.79 M |
| EXR | Extra Space Storage Inc | 45.3398 | 32.6 B | 0.319 | 0.71 | 510.4 K |
| UI | Ubiquiti Networks | 27.5731 | 31.82 B | 0.7352 | 2.74 | 633.5 K |
| CNC | Centene Corp | 35.66 | 31.31 B | 0.40 | 1.13 | 1.77 M |
| BAP | Credicorp Ltd | 109.1925 | 30.86 B | 0.59 | 0.54 | 316.1 K |
| LVS | Las Vegas Sands | 41.8109 | 30.53 B | 0.6756 | 1.64 | 6.1 M |
| VEEV | Veeva Systems Inc | 26.54 | 30.25 B | 0.47 | 1.8 | 1.03 M |
| CRS | Carpenter Technology Corp | 32.753 | 29.99 B | 0.8582 | 2.69 | 978.2 K |
| TECK | Teck Resources Ltd | 12.055 | 29.49 B | 0.0776 | 0.65 | 3.7 M |
| TS | Tenaris S.A. ADR | 20.2913 | 29.11 B | 0.2336 | 1.16 | 2.75 M |
| TPL | Texas Pacific Land Trust | 14.1793 | 28.93 B | 0.1713 | 1.22 | 26.1 K |
| TPR | Tapestry Inc | 31.0683 | 28.81 B | 0.305 | 0.99 | 3.02 M |
| FICO | Fair Isaac and Company | 92.6573 | 28.7 B | 1.1782 | 1.29 | 151.34 K |
| NMR | Nomura Holdings Inc ADR | 4.0869 | 28.67 B | 0.0472 | 1.17 | 96.3 K |
| RMD | Resmed Inc | 63.6868 | 28.33 B | 0.4628 | 0.73 | 966.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 38.6262 | 5.9425 | 18.18 | 3.06 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 213 | |
| APS | Aptose Biosciences Inc | 114.00 | 9.00 | 8.57 | 15.64 K | |
| HBP | Helix Biopharm | 9.45 | 0.65 | 7.39 | 800 | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.3162 | 0.7082 | 6.1 | 3.8 K | |
| ADW-B | Andrew Peller Limited | 5.4884 | 0.3106 | 6 | 100 | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5378 | 0.3427 | 5.53 | 1.13 M | |
| BDT | Bird Construction Inc | 5.7848 | 0.2675 | 4.85 | 145.3 K | |
| GBT | Bmtc Group Inc | 12.6494 | 0.5729 | 4.74 | 23.41 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.025 | 0.225 | 4.69 | 38.35 K | |
| AOV | Amotiv Limited | 8.50 | 0.38 | 4.68 | 251.94 K | |
| GUD | Knight Therapeutics Inc | 8.50 | 0.38 | 4.68 | 251.2 K | |
| SYZ | Sylogist Ltd | 5.5037 | 0.2236 | 4.23 | 3.28 K | |
| LUG | Lundin Gold Inc | 3.2337 | 0.1192 | 3.83 | 27.1 K | |
| BHC | Bausch Health Companies Inc | 258.29 | 9.50 | 3.82 | 329.12 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.63 | 0.42 | 3.75 | 79.7 K | |
| TCL-B | Transcontinental Inc | 9.9796 | 0.3498 | 3.63 | 300 | |
| CSU | Constellation Software Inc | 420.9384 | 13.5964 | 3.34 | 69.54 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0724 | 0.3107 | 3.18 | 9.78 K | |
| AC | Air Canada | 12.38 | 0.38 | 3.17 | 1.82 M | |
| TCL-A | Transcontinental Inc | 9.8575 | 0.2574 | 2.68 | 105.35 K | |
| DOL | Dollarama Inc | 23.5717 | 0.574 | 2.5 | 1.25 M | |
| BN | Brookfield Corporation | 14.235 | 0.3388 | 2.44 | 2.32 M | |
| EQB | EQB Inc | 24.4966 | 0.5815 | 2.43 | 6.6 K | |
| EFN | Element Fleet Management Corp | 10.9183 | 0.2589 | 2.43 | 963.32 K | |
| PPTA | Perpetua Resources Corp | 4.40 | 0.10 | 2.33 | 1.63 K | |
| AGI | Alamos Gold Inc Cls A | 6.4573 | 0.1407 | 2.23 | 283.63 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.3753 | 0.221 | 2.18 | 6.75 K | |
| POW | Power Corp of Canada Sv | 18.8919 | 0.3936 | 2.13 | 665.05 K | |
| RIC | Richmont Mines | 10.1424 | 0.2108 | 2.12 | 1.15 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1675 | 0.1882 | 2.1 | 15.54 K | |
| MFC | Manulife Fin | 13.3868 | 0.2679 | 2.04 | 3.88 M | |
| CIGI | Colliers International Group Inc | 49.6766 | 0.9534 | 1.96 | 88 K | |
| FM | First Quantum Minerals Ltd | 16.3781 | 0.3118 | 1.94 | 2.01 M | |
| ADN | Acadian Timber Corp | 8.8465 | 0.1652 | 1.9 | 16.63 K | |
| NG | Novagold Res Inc | 4.33 | 0.08 | 1.88 | 314.29 K | |
| UNC | United Corp Ltd | 5.1421 | 0.0912 | 1.81 | 2.88 K | |
| PDV | Prime Dividend Corp Cl A | 4.7914 | 0.0809 | 1.72 | 999 | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2733 | 0.1028 | 1.67 | 51.46 K | |
| NA | National Bank of Canada | 30.3308 | 0.4959 | 1.66 | 1.2 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.271 | 0.5542 | 1.64 | 169 | |
| PWF-PA | Power Financial Corp Pref A | 10.0605 | 0.1621 | 1.64 | 1.76 K | |
| SIA | Sienna Senior Living Inc | 7.9627 | 0.1273 | 1.62 | 123.88 K | |
| AIF | Altus Group Ltd | 16.6021 | 0.2586 | 1.58 | 28.26 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.2688 | 0.19 | 1.57 | 12.42 K | |
| GSY | Goeasy Ltd | 15.0245 | 0.2325 | 1.57 | 14.07 K | |
| CSCI | Cosciens Biopharma Inc | 6600.00 | 100.00 | 1.54 | 4 | |
| ACO-X | ATCO Ltd | 30.5022 | 0.462 | 1.54 | 129.76 K | |
| ENGH | Enghouse Systems Ltd | 20.6378 | 0.3098 | 1.52 | 106.83 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0658 | 0.0736 | 1.47 | 1.32 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4434 | 0.1515 | 1.47 | 4.14 K | |
| TPX-B | Molson Coors Canada Inc | 75.5347 | 1.0867 | 1.46 | 1.83 K | |
| BRAG | Bragg Gaming Group Inc | 7.40 | 0.10 | 1.37 | 191.46 K | |
| DRM | Dream Unlimited Corp | 14.7362 | 0.1965 | 1.35 | 34.05 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.9908 | 0.1197 | 1.35 | 16 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7133 | 0.1127 | 1.31 | 7.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2017 | 0.1794 | 1.28 | 56.96 K | |
| BN-PFG | Brookfield Corporation | 14.0367 | 0.1768 | 1.28 | 16.29 K | |
| CCA | Cogeco Communications Inc | 47.9614 | 0.6011 | 1.27 | 57.81 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.0183 | 0.1502 | 1.27 | 14.44 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2788 | 0.1531 | 1.26 | 249.92 K | |
| ADEN | Adentra Inc | 10.8055 | 0.1324 | 1.24 | 9.1 K | |
| IAG | IA Financial Corp Inc | 30.9338 | 0.3746 | 1.23 | 104.2 K | |
| WTE | Westshore Terminals Investment Corp | 18.3348 | 0.2193 | 1.21 | 72.15 K | |
| CYB | Cymbria Corp Cl A | 31.99 | 0.38 | 1.2 | 690 | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2222 | 0.1651 | 1.17 | 8.3 K | |
| LUN | Lundin Mining Corp | 4.0679 | 0.0472 | 1.17 | 2.27 M | |
| EIF | Exchange Income Corp | 11.2548 | 0.1305 | 1.17 | 26.6 K | |
| MRC | Morguard Corp | 146.8154 | 1.701 | 1.17 | 679 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.4812 | 0.1545 | 1.16 | 371 | |
| MG | Magna International Inc | 44.6984 | 0.5099 | 1.15 | 572.82 K | |
| TIH | Toromont Ind | 28.1138 | 0.3099 | 1.11 | 150.91 K | |
| AGF-B | AGF Management Limited | 4.5591 | 0.05 | 1.11 | 284.83 K | |
| GDL | Goodfellow Inc | 4.78 | 0.0521 | 1.1 | 5.7 K | |
| LNR | Linamar Corp | 68.8973 | 0.7451 | 1.09 | 131.12 K | |
| WFG | West Fraser Timber CO Ltd | 53.4553 | 0.577 | 1.09 | 247.1 K | |
| BCE | BCE Inc | 28.5067 | 0.3029 | 1.07 | 1.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8383 | 0.3901 | 1.07 | 386.18 K | |
| MID-UN | MINT Income Fund | 3.7622 | 0.0393 | 1.06 | 18.72 K | |
| PWF-PT | Power Financial Corp Pref T | 13.8767 | 0.1385 | 1.01 | 1.27 K | |
| ACQ | Autocanada Inc | 29.8079 | 0.2938 | 1 | 136.85 K | |
| CGI | CDN General Inv | 14.8165 | 0.1421 | 0.97 | 1.25 K | |
| SAP | Saputo Inc | 28.738 | 0.2732 | 0.96 | 374.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.0576 | 0.1335 | 0.96 | 6 K | |
| GWO | Great-West Lifeco Inc | 21.4253 | 0.1979 | 0.93 | 435.64 K | |
| SIS | Savaria Corp | 3.9518 | 0.0363 | 0.93 | 20.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.9438 | 0.384 | 0.92 | 1.33 M | |
| TECK-B | Teck Resources Limited | 15.1207 | 0.1379 | 0.92 | 1.87 M | |
| ALC | Algoma Central | 8.115 | 0.0726 | 0.9 | 11.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6936 | 0.1042 | 0.9 | 805 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.72 | 0.1715 | 0.88 | 152.31 K | |
| BN-PT | Brookfield Corporation | 10.6127 | 0.0915 | 0.87 | 13.41 K | |
| CPX | Capital Power Corp | 12.5765 | 0.1081 | 0.87 | 234.92 K | |
| PBH | Premium Brands Holdings Corp | 21.2369 | 0.1824 | 0.87 | 95.89 K | |
| SLF | Sun Life Financial Inc | 25.7011 | 0.22 | 0.86 | 896.9 K | |
| WN | George Weston Limited | 29.056 | 0.248 | 0.86 | 454.99 K | |
| MDI | Major Drilling Grp | 7.0804 | 0.0598 | 0.85 | 50.63 K | |
| III | Imperial Metals Corp | 13.10 | 0.11 | 0.85 | 31.27 K | |
| VBNK | Versabank | 5.67 | 0.0465 | 0.83 | 1.2 K | |
| DXT | Dexterra Group Inc | 7.1905 | 0.0566 | 0.79 | 42.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.45 | 101.38 B | 0.51 | 4.27 | 87.07 K |
| ATLPF | Atlas Copco AB | 6.078 | 98.33 B | 0.1409 | 2.37 | 1.36 K |
| AKRBF | AKRBF | 4.5897 | 22.5 B | 0.8208 | 21.78 | 400 |
| LNWO | Light & Wonder, Inc. | 11.75 | 5.83 B | 0.44 | 3.89 | 1.28 M |
| NTPIF | Nam Tai Property Inc. | 4.32 | 283.19 M | 0.09 | 2.13 | 103.45 K |
| SDCH | SideChannel Inc. | 3.88 | 8.37 M | 0.43 | 12.46 | 800 |
| SIRC | Solar Integrated Roofing Corporation | 382.4996 | 1.1 M | 22.50 | 6.25 | 10 |
| CGAC | Code Green Apparel Corp | 35.00 | 1.05 M | 3.00 | 9.38 | 29 |
| SEII | Sharing Economy International Inc | 686.00 | 855.22 K | 22.00 | 3.31 | 111 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 8.83 K |
| ZRFY | Zerify Inc | 700.00 | 497.56 K | 50.00 | 7.69 | 1 |
| VGLS | VG Life Sciences Inc | 1500.00 | 485.19 K | 110.00 | 7.91 | 1 |
| BRGO | Bergio International Inc | 63749.9961 | 289.83 K | 13250.00 | 26.24 | 0 |
| PSYC | Global Trac Solutions Inc | 4.40 | 135.52 K | 0.15 | 3.53 | 332 |
| AMBS | Amarantus BioScience Holdings Inc | 7.44 | 63.04 K | 0.99 | 15.35 | 35.76 K |
| ASHI | Vapor Hub International Inc. | 4.30 | 60.28 K | 0.10 | 2.38 | 964 |
| ERINQ | Erin Energy Corporation | 4.2816 | 21.53 K | 0.1572 | 3.81 | 164.89 K |
| HCANF | Halo Collective Inc | 5784.8555 | 15.08 K | 1299.9678 | 28.99 | 0 |
| AXPWQ | Axion Power International Inc | 421.40 | 9.6 K | 23.80 | 5.99 | 321 |
| VMRI | Valmie Resources Inc | 3.14 | 6.96 K | 0.08 | 2.61 | 94.24 K |
| ZVOI | Zovio Inc | 9.86 | 3.42 K | 0.12 | 1.23 | 82.89 K |
| GPHBF | G6 Materials Corp | 6.51 | 1.99 K | 0.33 | 5.34 | 500 |
| EMWPF | Eros Media World Plc | 343.20 | 1.9 K | 3.40 | 1 | 2.33 K |
| SIMPQ | Simply Inc | 575.00 | 1.55 K | 7.50 | 1.32 | 560 |
| DOMR | Dominion Resources Black Warrior Trust | 6.1227 | 785 | 0.0989 | 1.64 | 33.21 K |
| PRXIQ | Premier Exhibitions Inc | 4.98 | 491 | 0.10 | 2.05 | 18.59 K |
| PQEFF | Petroteq Energy Inc | 13.89 | 0.99 | 7.67 | 750 | |
| TREVQ | Trevali Mining Corporation | 8.53 | 0.18 | 2.16 | 500 | |
| HMNY | Helios and Matheson Analytics Inc | 637.475 | 12.475 | 2 | 12 | |
| PBYA | ProBility Media Corporation | 8.1499 | 0.1499 | 1.87 | 7.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 8.84 M | 20.00 | 33.33 | 10 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 75 | |
| DSY | Destiny Media Technologies Inc | 3.75 | 1.50 | 66.67 | 4.8 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 20 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1.96 K | |
| LQWD | LQwD FinTech Corp | 3.50 | 0.50 | 16.67 | 51 | |
| PAT | Patriot One Technologies Inc | 23.3333 | 3.3333 | 16.67 | 156 | |
| OGW | Ongwe Minerals Inc. | 6.08 | 0.80 | 15.15 | 1.6 K | |
| CTA | Centaurus Energy Inc | 195.00 | 25.00 | 14.71 | 5.42 K | |
| MGMA | Magma Silver Corp. | 144.00 | 16.00 | 12.5 | 162 | |
| CTN | Centurion Minerals Ltd | 21.60 | 2.40 | 12.5 | 16 | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.6667 | 11.11 | 600 | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.35 | 10.45 | 12.72 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.25 | 8.47 | 1.36 K | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.25 | 5.81 | 323.47 K | |
| RET-A | Reitmans (Canada) Limited | 6.3031 | 0.3378 | 5.66 | 56.36 K | |
| KEEK | Personas Social Incorporated | 49.50 | 2.50 | 5.32 | 5.12 K | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 8 | |
| BTR | Bonterra Resources Inc | 3.30 | 0.10 | 3.12 | 760 | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.12 | 3.03 | 2.46 K | |
| FMS | Focus Graphite Inc | 3.50 | 0.10 | 2.94 | 8.32 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 2.00 | 2.84 | 32.6 K | |
| CTEK | CLEANTEK Industries Inc | 48.2353 | 1.1765 | 2.5 | 1.43 K |