Gainers for 9 April 2015 from 00:00:00 until 23:59:59
Gainers for 9 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.6555 | 63.89 B | 0.5875 | 1.83 | 269.6 K |
| CBOE | CBOE Global Markets Inc | 49.303 | 29.83 B | 0.5004 | 1.03 | 635.3 K |
| GSAT | Globalstar | 44.70 | 10.17 B | 0.30 | 0.68 | 174.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8473 | 4.07 B | 0.0559 | 0.72 | 5.01 K |
| NOG | Northern Oil and Gas | 70.2629 | 2.3 B | 2.5904 | 3.83 | 105.17 K |
| OBE | Obsidian Energy Ltd | 13.3252 | 707.17 M | 0.4122 | 3.19 | 292.09 K |
| BHB | Bar Harbor Bankshares | 15.8418 | 653.28 M | 0.6789 | 4.48 | 10.5 K |
| BKTI | Bk Technologies Inc | 24.5171 | 291.71 M | 0.1993 | 0.82 | 1.05 K |
| PLX | Protalix Biotherapeutics | 20.80 | 190.95 M | 0.80 | 4 | 26.9 K |
| PED | Pedevco Corp | 108.00 | 158.95 M | 6.00 | 5.88 | 238 |
| EPM | Evolution Petroleum Corp | 3.2038 | 137.2 M | 0.0776 | 2.48 | 482.9 K |
| IBIO | Ibio Inc | 5250.00 | 71.04 M | 1300.00 | 32.91 | 732 |
| CTM | Castellum Inc | 90.00 | 59.17 M | 7.50 | 9.09 | 217 |
| WWR | Westwater Resources | 762.00 | 50.98 M | 12.00 | 1.6 | 96 |
| BCHT | Birchtech Corp. | 3.45 | 36.83 M | 0.10 | 2.99 | 1.38 K |
| TOON | Kartoon Studios Inc | 75.00 | 34.28 M | 6.30 | 9.17 | 500 |
| SDEV | Stablecoin Development Corporation | 89072.0313 | 29.83 M | 2024.3594 | 2.33 | 0 |
| ACCS | Access Newswire Inc | 7.368 | 25.54 M | 0.1421 | 1.97 | 12.03 K |
| INUV | Inuvo Inc | 30.60 | 14.38 M | 2.60 | 9.29 | 145.64 K |
| AIRI | Air Industries Group Inc | 99.7254 | 13.19 M | 1.3528 | 1.38 | 766 |
| REED | Reed's, Inc. | 1538.7629 | 11.03 M | 25.9342 | 1.71 | 169 |
| MTNB | Matinas Biopharma Hl | 46.50 | 1.55 M | 6.50 | 16.25 | 2.6 K |
| TPHS | Trinity Pl Hlds Inc | 8.2655 | 1.52 M | 0.2988 | 3.75 | 3.67 K |
| SING | Singlepoint | 920397.6875 | 7.98 K | 6240.00 | 0.68 | 0 |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.6479 | 0.1492 | 0.81 | 3.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1521 | 0.1508 | 0.69 | 1.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9675 | 0.1756 | 0.66 | 3.61 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.4912 | 0.0752 | 0.8 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.1417 | 4.89 T | 0.2135 | 0.76 | 129.94 M |
| AMZN | Amazon.com Inc | 19.177 | 2.5 T | 0.117 | 0.61 | 47.85 M |
| TSLA | Tesla Inc | 14.006 | 1.18 T | 0.1613 | 1.17 | 57 M |
| MU | Micron Technology | 27.1325 | 1.04 T | 0.673 | 2.54 | 18.66 M |
| ASML | ASML Holding N.V. ADR | 90.3076 | 677.21 B | 0.6903 | 0.77 | 1.61 M |
| AMAT | Applied Materials | 19.6853 | 425.76 B | 0.1137 | 0.58 | 14.37 M |
| KLAC | K L A-Tencor Corp | 48.0033 | 275 B | 0.7248 | 1.53 | 1.59 M |
| TXN | Texas Instruments | 42.5104 | 254.44 B | 0.596 | 1.42 | 4.36 M |
| AMGN | Amgen Inc | 117.4169 | 202.95 B | 0.8434 | 0.72 | 2.86 M |
| STX | Seagate Technology | 33.0663 | 190.97 B | 0.8344 | 2.59 | 3.38 M |
| ADI | Analog Devices | 51.3021 | 181.13 B | 0.2885 | 0.57 | 1.57 M |
| QCOM | Qualcomm Inc | 50.2908 | 175.99 B | 1.1329 | 2.3 | 14.17 M |
| MRVL | Marvell Technology Inc | 13.8824 | 169.91 B | 0.343 | 2.53 | 6.09 M |
| GILD | Gilead Sciences Inc | 69.8842 | 160.55 B | 0.8912 | 1.29 | 9.18 M |
| HON | Honeywell International Inc. Common Stock | 74.6727 | 154.07 B | 0.3863 | 0.52 | 2.18 M |
| VRTX | Vertex Pharmaceutic | 125.64 | 121.16 B | 1.85 | 1.49 | 1.09 M |
| SBUX | Starbucks Corporation | 38.3576 | 117.67 B | 0.2759 | 0.72 | 7.11 M |
| FTNT | Fortinet Inc | 7.046 | 111.63 B | 0.148 | 2.15 | 8.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6783 | 103.77 B | 0.2532 | 0.76 | 623.9 K |
| CSX | CSX Corp | 9.4996 | 98.91 B | 0.1518 | 1.62 | 19.5 M |
| CME | CME Group Inc | 58.5175 | 92.25 B | 0.3156 | 0.54 | 1.79 M |
| MELI | MercadoLibre Inc | 128.5027 | 91.33 B | 1.0997 | 0.86 | 252.5 K |
| ADBE | Adobe Systems Inc | 76.33 | 89.48 B | 0.89 | 1.18 | 1.56 M |
| CMCSA | Comcast Corporation | 21.3548 | 79.64 B | 0.1469 | 0.69 | 24.97 M |
| NTES | Netease Inc ADR | 19.7826 | 76.6 B | 0.512 | 2.66 | 3.79 M |
| PCAR | Paccar Inc | 27.9356 | 69.6 B | 0.1901 | 0.69 | 2.54 M |
| WBD | Discovery Inc Series A | 33.21 | 64.61 B | 0.37 | 1.13 | 2.35 M |
| FANG | Diamondback Energy | 62.0489 | 57.58 B | 2.0448 | 3.41 | 1.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0967 | 56.8 B | 0.8843 | 2.58 | 4.13 M |
| TER | Teradyne Inc | 17.8766 | 54.78 B | 0.205 | 1.16 | 1.06 M |
| FITB | Fifth Third Bancorp | 13.1655 | 50.79 B | 0.0686 | 0.52 | 5.25 M |
| NBIS | Nebius Group N.V. | 17.99 | 47.67 B | 0.51 | 2.92 | 7.25 M |
| GRMN | Garmin Ltd | 33.8265 | 46.87 B | 0.1888 | 0.56 | 1.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.5367 | 46.54 B | 0.196 | 0.92 | 1.58 M |
| ADSK | Autodesk Inc | 62.81 | 44.29 B | 0.98 | 1.58 | 2.03 M |
| MCHP | Microchip Technology | 19.7649 | 42.75 B | 0.1921 | 0.98 | 2.82 M |
| AXON | Axon Enterprise Inc | 27.40 | 40.49 B | 2.24 | 8.9 | 5.25 M |
| UAL | United Airlines Holdings Inc | 61.16 | 38.39 B | 0.61 | 1.01 | 8.91 M |
| ALNY | Alnylam Pharmaceuticals | 107.80 | 36.28 B | 1.30 | 1.22 | 651.8 K |
| ACGL | Arch Capital Grp Ltd | 19.7787 | 36.11 B | 0.1077 | 0.55 | 853.5 K |
| BIDU | Baidu Inc ADR | 218.48 | 35.84 B | 5.64 | 2.65 | 6 M |
| STLD | Steel Dynamics Inc | 16.443 | 35.64 B | 0.2224 | 1.37 | 3.43 M |
| MSTR | Strategy | 17.399 | 32.55 B | 0.1925 | 1.12 | 784.48 K |
| ERIC | Ericsson ADR | 9.2121 | 30.99 B | 0.1215 | 1.34 | 1.73 M |
| KHC | Kraft Heinz Company | 55.3877 | 30.44 B | 0.6319 | 1.15 | 6.8 M |
| ILMN | Illumina Inc | 181.2646 | 29.37 B | 0.9922 | 0.55 | 1.03 M |
| DXCM | Dexcom | 16.25 | 27.61 B | 0.1975 | 1.23 | 3.11 M |
| SATS | Echostar Corp | 34.5817 | 26.67 B | 0.9581 | 2.85 | 122.87 K |
| VRSK | Verisk Analytics Inc | 69.4696 | 26.38 B | 0.4481 | 0.65 | 924.8 K |
| TROW | T Rowe Price Group | 54.7796 | 24.96 B | 0.5583 | 1.03 | 1.97 M |
| INCY | Incyte Corp | 92.28 | 23.51 B | 0.65 | 0.71 | 501.97 K |
| UTHR | United Therapeutic | 184.84 | 22.43 B | 1.35 | 0.74 | 448.21 K |
| MKSI | Mks Instruments Inc | 30.6983 | 22.23 B | 0.3878 | 1.28 | 234 K |
| FFIV | F5 Networks Inc | 116.09 | 22.13 B | 2.66 | 2.35 | 1.24 M |
| CHRW | C.H. Robinson Ww | 55.335 | 21.98 B | 0.3244 | 0.59 | 1.14 M |
| FSLR | First Solar Inc | 61.18 | 21.79 B | 0.535 | 0.88 | 968.16 K |
| CTSH | Cognizant Tech Sol | 55.7113 | 21.5 B | 0.5468 | 0.99 | 1.72 M |
| VTRS | Viatris Inc | 56.8151 | 20.08 B | 1.4102 | 2.55 | 26.64 M |
| SMCI | Super Micro Computer | 3.454 | 19.47 B | 0.029 | 0.85 | 3.22 M |
| PAA | Plains All American Pipeline LP | 20.8621 | 17.36 B | 0.18 | 0.87 | 864.6 K |
| CDW | CDW Corporation | 33.7469 | 17.1 B | 0.3694 | 1.11 | 852.6 K |
| TSCO | Tractor Supply Company | 14.7988 | 16.27 B | 0.074 | 0.5 | 4.55 M |
| VNOM | Viper Energy LP | 9.8092 | 16.2 B | 0.2437 | 2.55 | 117.32 K |
| GEN | Gen Digital Inc | 9.1146 | 15.57 B | 0.0809 | 0.9 | 3.56 M |
| LOGI | Logitech Int S.A. | 11.1542 | 15.18 B | 0.1206 | 1.09 | 300.26 K |
| EXEL | Exelixis Inc | 3.01 | 13.92 B | 0.16 | 5.61 | 8.75 M |
| LECO | Lincoln Elec Hld | 52.9633 | 13.78 B | 0.3782 | 0.72 | 433 K |
| PTC | Ptc Inc | 37.935 | 13.69 B | 0.365 | 0.97 | 513.82 K |
| LULU | Lululemon Athletica | 69.77 | 12.98 B | 1.065 | 1.55 | 2.67 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 12.83 B | 0.0396 | 0.78 | 111.9 K |
| APA | Apa Corp | 50.6843 | 12.78 B | 0.9303 | 1.87 | 3.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 78.75 | 12.55 B | 2.80 | 3.69 | 56.22 K |
| IESC | Ies Holdings | 8.73 | 12.47 B | 0.06 | 0.69 | 7.57 K |
| HTHT | Huazhu Group Ltd ADR | 4.5573 | 12.45 B | 0.1262 | 2.85 | 1.24 M |
| ZBRA | Zebra Technologies | 95.50 | 12.38 B | 1.12 | 1.19 | 460 K |
| TRMB | Trimble Navigation | 25.39 | 12.33 B | 0.88 | 3.59 | 1.49 M |
| AEIS | Advanced Energy | 25.463 | 12.16 B | 0.50 | 2 | 240.9 K |
| SMTC | Semtech Corp | 26.64 | 11.73 B | 0.24 | 0.91 | 262.17 K |
| CSGP | Costar Group Inc | 20.032 | 11.3 B | 0.354 | 1.8 | 1.94 M |
| SAIA | Saia Inc | 40.23 | 11.27 B | 0.55 | 1.39 | 297.95 K |
| ZION | Zions Bancorp | 20.6419 | 10.19 B | 0.2024 | 0.99 | 2.01 M |
| WYNN | Wynn Resorts Ltd | 118.0948 | 10.06 B | 6.3529 | 5.69 | 2.57 M |
| SIRI | Sirius XM Holdings | 31.7964 | 10.03 B | 0.2427 | 0.77 | 1.69 M |
| QXO | Qxo Inc | 14.1126 | 9.91 B | 0.1792 | 1.29 | 500 |
| VSAT | Viasat Inc | 61.12 | 9.79 B | 0.48 | 0.79 | 110.27 K |
| VIAV | Viavi Solutions | 7.4876 | 9.75 B | 0.0568 | 0.76 | 1.37 M |
| HSIC | Henry Schein Inc | 55.5794 | 9.74 B | 0.6624 | 1.21 | 1.02 M |
| IONS | Ionis Pharmaceuticals | 64.06 | 9.35 B | 2.06 | 3.32 | 2.74 M |
| SIMO | Silicon Motion Techn ADR | 24.8648 | 9.19 B | 1.3569 | 5.77 | 1.89 M |
| SWKS | Skyworks Solutions | 79.5082 | 9.06 B | 1.8874 | 2.43 | 3.25 M |
| BOKF | Bok Financial Corp | 47.5826 | 8.64 B | 0.7498 | 1.6 | 284.45 K |
| AAOI | Applied Optoelect | 13.70 | 8.04 B | 0.42 | 3.16 | 300.75 K |
| CHRD | Chord Energy Corp | 10.3348 | 7.79 B | 0.3438 | 3.44 | 6.55 M |
| QRVO | Qorvo Inc | 74.63 | 7.61 B | 1.79 | 2.46 | 1.39 M |
| AVT | Avnet Inc | 35.1561 | 7.33 B | 0.2352 | 0.67 | 800.4 K |
| SLAB | Silicon Labs Inc | 51.84 | 7.15 B | 0.75 | 1.47 | 240.54 K |
| CROX | Crocs Inc | 12.38 | 6.69 B | 0.08 | 0.65 | 855.14 K |
| IDCC | Interdigital Inc | 43.1682 | 6.68 B | 0.877 | 2.07 | 418.36 K |
| CPB | Campbell Soup Company | 32.1552 | 6.51 B | 0.2032 | 0.64 | 1.37 M |
| WFRD | Weatherford International Plc | 13.4902 | 6.38 B | 0.5544 | 4.29 | 7.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8976 | 2.09 T | 0.1832 | 1.03 | 10.18 M |
| JPM | JP Morgan Chase & Company | 46.0559 | 946.43 B | 0.3147 | 0.69 | 11.73 M |
| XOM | Exxon Mobil Corporation | 57.5527 | 650.51 B | 0.4011 | 0.7 | 13.28 M |
| JNJ | Johnson & Johnson | 74.7331 | 634.06 B | 0.8629 | 1.17 | 8.07 M |
| ABBV | Abbvie Inc | 38.1927 | 458.24 B | 0.9561 | 2.57 | 12.7 M |
| BAC | Bank of America Corporation | 12.4327 | 440.34 B | 0.0792 | 0.64 | 44.94 M |
| GE | General Electric Company | 106.1361 | 369.59 B | 2.97 | 2.88 | 12.55 M |
| HSBC | HSBC Holdings Plc ADR | 24.704 | 354.62 B | 0.4271 | 1.76 | 2.92 M |
| MS | Morgan Stanley | 26.9643 | 338.3 B | 0.2796 | 1.05 | 7.91 M |
| GS | Goldman Sachs Group | 156.4114 | 313.07 B | 1.87 | 1.21 | 1.99 M |
| PM | Philip Morris International Inc | 45.2705 | 300.8 B | 0.3605 | 0.8 | 3.37 M |
| NVS | Novartis Ag ADR | 61.3646 | 295.77 B | 0.676 | 1.11 | 1.55 M |
| BABA | Alibaba Group Holding ADR | 83.6132 | 269.04 B | 0.728 | 0.88 | 27.8 M |
| BML-PG | Bank of America Corporation | 11.5549 | 256.58 B | 0.0673 | 0.59 | 4.1 K |
| AXP | American Express Company | 67.6866 | 222.55 B | 0.4019 | 0.6 | 4.29 M |
| TMO | Thermo Fisher Scientific Inc | 129.2162 | 211.18 B | 0.7255 | 0.56 | 750.6 K |
| TD | Toronto Dominion Bank | 27.8938 | 197.88 B | 0.2034 | 0.73 | 1.77 M |
| TTE | Totalenergies Se ADR | 22.221 | 192.97 B | 0.2123 | 0.96 | 1.26 M |
| UNP | Union Pacific Corp | 85.7137 | 182.46 B | 1.296 | 1.54 | 4.42 M |
| ABT | Abbott Laboratories | 37.8928 | 179.51 B | 0.3144 | 0.84 | 4.34 M |
| SCHW | The Charles Schwab Corp | 26.6526 | 177.34 B | 0.3745 | 1.43 | 4.72 M |
| DE | Deere & Company | 73.0399 | 169.56 B | 0.4954 | 0.68 | 2.92 M |
| ETN | Eaton Corp | 51.5989 | 156.9 B | 0.3011 | 0.59 | 2.4 M |
| COP | ConocoPhillips | 47.3733 | 146.51 B | 1.5485 | 3.38 | 10.98 M |
| PFE | Pfizer Inc | 20.3964 | 139.86 B | 0.2271 | 1.13 | 30.86 M |
| SYK | Stryker Corp | 82.0533 | 126.6 B | 0.9257 | 1.14 | 1.38 M |
| SPGI | S&P Global Inc | 94.5634 | 126.21 B | 0.7188 | 0.77 | 459.5 K |
| GLW | Corning Inc | 16.6827 | 126.21 B | 0.135 | 0.82 | 8.3 M |
| BMO | Bank of Montreal | 38.6766 | 124.51 B | 0.2804 | 0.73 | 739.7 K |
| ENB | Enbridge Inc | 26.0895 | 124.16 B | 0.3132 | 1.22 | 678.4 K |
| SONY | Sony Group Corp ADR | 5.3966 | 123.57 B | 0.0685 | 1.29 | 8.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4926 | 113.79 B | 0.353 | 8.53 | 13.87 M |
| BP | BP Plc ADR | 21.7413 | 112.84 B | 0.305 | 1.42 | 15.4 M |
| CM | Canadian Imperial Bank of Commerce | 19.2202 | 107.2 B | 0.165 | 0.87 | 501.6 K |
| BNS | Bank of Nova Scotia | 28.9574 | 106.67 B | 0.1476 | 0.51 | 627.6 K |
| MDT | Medtronic Inc | 58.1389 | 106.51 B | 0.5578 | 0.97 | 4.89 M |
| TT | Trane Technologies Plc | 43.9431 | 106.33 B | 0.2331 | 0.53 | 2.49 M |
| GSK | Glaxosmithkline Plc ADR | 27.7614 | 102.9 B | 0.1803 | 0.65 | 2.61 M |
| NOW | Servicenow Inc | 81.74 | 101.87 B | 0.90 | 1.11 | 872.9 K |
| PNC | PNC Bank | 65.5858 | 100.79 B | 0.4699 | 0.72 | 1.82 M |
| EQNR | Equinor ASA ADR | 10.3906 | 100.47 B | 0.0992 | 0.96 | 2.56 M |
| NEM | Newmont Mining Corp | 17.3387 | 99.49 B | 0.117 | 0.68 | 5.13 M |
| CNQ | Canadian Natural Resources | 9.3189 | 96.86 B | 0.0753 | 0.81 | 4.14 M |
| WM | Waste Management | 44.4454 | 95.88 B | 0.2911 | 0.66 | 4.11 M |
| PWR | Quanta Services | 28.2467 | 93.91 B | 0.2166 | 0.77 | 1.54 M |
| BN | Brookfield Corporation | 11.5316 | 93.07 B | 0.1945 | 1.72 | 2.77 M |
| WMB | Williams Companies | 27.3552 | 90.5 B | 0.2319 | 0.85 | 3.58 M |
| MPC | Marathon Petroleum Corp | 35.6511 | 90.28 B | 0.4356 | 1.24 | 5.47 M |
| VLO | Valero Energy Corp | 38.4689 | 89.82 B | 0.1959 | 0.51 | 5.98 M |
| JCI | Johnson Controls Intl | 26.5403 | 87.47 B | 0.2748 | 1.05 | 1.76 M |
| HCA | Hca Holdings Inc | 72.2584 | 84.78 B | 1.0117 | 1.42 | 3.08 M |
| PSX | Phillips 66 | 51.9375 | 82.9 B | 0.267 | 0.52 | 3.57 M |
| MCO | Moody's Corp | 94.7603 | 82.36 B | 0.4745 | 0.5 | 487.66 K |
| CP | Canadian Pacific Railway | 34.0859 | 81.99 B | 0.6149 | 1.84 | 2.87 M |
| NGG | National Grid Transco Plc ADR | 36.2531 | 81.9 B | 0.1963 | 0.54 | 499.13 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1858 | 80.82 B | 0.0699 | 1.7 | 843.7 K |
| NSC | Norfolk Southern Corp | 83.1742 | 78.76 B | 1.1403 | 1.39 | 1.4 M |
| RCL | Royal Caribbean Cruises Ltd | 71.7569 | 78.73 B | 0.4725 | 0.66 | 1.79 M |
| CNI | Canadian National Railway | 54.2309 | 78.54 B | 0.4544 | 0.84 | 854.33 K |
| SLB | Schlumberger N.V. | 64.8942 | 78.37 B | 1.7095 | 2.71 | 9.21 M |
| EOG | Eog Resources | 70.3789 | 77.97 B | 1.228 | 1.78 | 3.41 M |
| SU | Suncor Energy Inc | 20.5353 | 77.7 B | 0.2035 | 1 | 3.35 M |
| CI | Cigna Corp | 120.1125 | 76.6 B | 0.627 | 0.52 | 1.38 M |
| FDX | Fedex Corp | 146.827 | 75.15 B | 0.917 | 0.63 | 1.94 M |
| HLT | Hilton Inc | 60.3125 | 73.98 B | 1.1442 | 1.93 | 2.87 M |
| TRP | Tc Energy Corp | 23.2164 | 73.54 B | 0.143 | 0.62 | 1.35 M |
| KMI | Kinder Morgan | 24.2666 | 73.11 B | 0.1662 | 0.69 | 7.73 M |
| URI | United Rentals | 91.6784 | 71.52 B | 1.4431 | 1.6 | 1.42 M |
| ET | Energy Transfer LP | 13.3436 | 70.06 B | 0.0731 | 0.55 | 2.43 M |
| TDG | Transdigm Group Inc | 138.0203 | 69.17 B | 0.8333 | 0.61 | 277.6 K |
| RSG | Republic Services | 33.6064 | 66.74 B | 0.1898 | 0.57 | 1.13 M |
| CRH | CRH Plc ADR | 20.6507 | 66.73 B | 0.4156 | 2.05 | 384.5 K |
| APD | Air Products and Chemicals | 110.7938 | 66.33 B | 0.787 | 0.72 | 585.14 K |
| BSX | Boston Scientific Corp | 18.10 | 65.77 B | 0.21 | 1.17 | 7.35 M |
| VALE | Vale S.A. ADR | 3.8029 | 62.97 B | 0.0432 | 1.15 | 16.8 M |
| MET | Metlife Inc | 34.3245 | 61.02 B | 0.2335 | 0.68 | 4.67 M |
| TRGP | Targa Resources | 59.045 | 60.39 B | 1.5381 | 2.67 | 618.9 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.1828 | 58.74 B | 1.5826 | 2.57 | 1.76 K |
| OKE | Oneok Inc | 23.9815 | 58.69 B | 0.2045 | 0.86 | 1.1 M |
| OXY | Occidental Petroleum Corp | 56.2159 | 56.99 B | 0.8884 | 1.61 | 4.1 M |
| LHX | L3Harris Technologies Inc | 65.061 | 55.93 B | 0.4435 | 0.69 | 710.3 K |
| DD | Du Pont De.Nemours Inc | 22.0027 | 55.78 B | 0.1671 | 0.77 | 10.36 M |
| CIEN | Ciena Corp | 19.98 | 55.34 B | 0.37 | 1.89 | 2.48 M |
| CVE | Cenovus Energy Inc | 13.9145 | 54.6 B | 0.1427 | 1.04 | 1.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8847 | 54.47 B | 0.1004 | 0.68 | 100 K |
| KEYS | Keysight Technologies Inc Comm | 37.18 | 54.46 B | 0.69 | 1.89 | 336.83 K |
| DVN | Devon Energy Corp | 44.1751 | 51.95 B | 1.2925 | 3.01 | 3.85 M |
| STT | State Street Corp | 56.0291 | 51.31 B | 0.3234 | 0.58 | 1.8 M |
| SPG-PJ | Simon Property Group Inc | 47.4784 | 45.16 B | 0.9655 | 2.08 | 192 |
| INFY | Infosys Ltd ADR | 6.548 | 44.98 B | 0.0436 | 0.67 | 9.37 M |
| IX | Orix Corp ADR | 4.6289 | 44.22 B | 0.1407 | 3.13 | 111.5 K |
| BDX | Becton Dickinson and Company | 92.2288 | 43.08 B | 0.7443 | 0.81 | 876.94 K |
| AIG | American International Group | 43.069 | 41.92 B | 0.6427 | 1.51 | 6.65 M |
| PRU | Prudential Financial Inc | 50.0714 | 41.67 B | 0.5555 | 1.12 | 1.62 M |
| LYV | Live Nation Entertainment | 25.93 | 41.25 B | 0.20 | 0.78 | 1.12 M |
| YUM | Yum! Brands | 47.9613 | 41.05 B | 0.3769 | 0.79 | 5.52 M |
| CBRE | CBRE Group Inc | 38.65 | 40.84 B | 0.22 | 0.57 | 1.15 M |
| A | Agilent Technologies | 38.8231 | 39.14 B | 0.2102 | 0.54 | 1.33 M |
| CCJ | Cameco Corp | 13.4147 | 38.27 B | 0.3771 | 2.89 | 1.31 M |
| HMC | Honda Motor Company ADR | 23.2997 | 36.54 B | 0.1846 | 0.8 | 693.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.254 | 153.99 M | 0.1043 | 0.61 | 2.1 K |
| IVQ-U | Invesque Inc | 4.3897 | 1.7559 | 66.67 | 20 | |
| BCT | Briacell Therapeutics Corp | 41.5974 | 2.9712 | 7.69 | 4.09 K | |
| PNP | Pinetree Capital Ltd | 30.00 | 2.00 | 7.14 | 890 | |
| BCE-PZ | Bce Inc Pref Z | 8.8876 | 0.5159 | 6.16 | 4.12 K | |
| TVA-B | TVA Group Inc | 5.70 | 0.31 | 5.75 | 800 | |
| FLNT | Flint Corp | 8.00 | 0.40 | 5.26 | 31.31 K | |
| CRRX | Carerx Corp | 7.8717 | 0.3935 | 5.26 | 2.58 K | |
| OBE | Obsidian Energy Ltd | 17.22 | 0.84 | 5.13 | 1.79 M | |
| DXT | Dexterra Group Inc | 7.5019 | 0.3114 | 4.33 | 37.84 K | |
| CAS | Cascades Inc | 5.2907 | 0.2145 | 4.23 | 215.14 K | |
| BRAG | Bragg Gaming Group Inc | 7.70 | 0.30 | 4.05 | 921.21 K | |
| MATR | Mattr Corp | 31.5493 | 1.2122 | 4 | 170.47 K | |
| DOO | Brp Inc | 22.5275 | 0.8647 | 3.99 | 41.6 K | |
| AAV | Advantage Oil & Gas Ltd | 7.07 | 0.26 | 3.82 | 367.49 K | |
| MCB | Mccoy Global Inc | 3.5794 | 0.1272 | 3.68 | 5.7 K | |
| MX | Methanex Corp | 55.7292 | 1.9133 | 3.56 | 154.02 K | |
| PXT | Parex Resources Inc | 6.4205 | 0.2159 | 3.48 | 453.4 K | |
| WCP | Whitecap Resources Inc | 8.0177 | 0.2554 | 3.29 | 3.4 M | |
| APS | Aptose Biosciences Inc | 117.75 | 3.75 | 3.29 | 16.47 K | |
| NOA | North American Construction Group Ltd | 3.1842 | 0.1005 | 3.26 | 31.1 K | |
| BDI | Black Diamond Group Ltd | 11.5108 | 0.3624 | 3.25 | 389.38 K | |
| SSRM | Ssr Mining Inc | 6.1677 | 0.1916 | 3.21 | 317.6 K | |
| CCO | Cameco Corp | 16.8586 | 0.5206 | 3.19 | 1.47 M | |
| BN-PC | Brookfield Corporation | 7.7345 | 0.2361 | 3.15 | 6.35 K | |
| PBH | Premium Brands Holdings Corp | 21.8937 | 0.6568 | 3.09 | 38.64 K | |
| BTE | Baytex Energy Corp | 19.711 | 0.5715 | 2.99 | 1.11 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7922 | 0.2208 | 2.92 | 5.77 K | |
| BB | Blackberry Ltd | 12.01 | 0.33 | 2.83 | 1.64 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4675 | 0.3402 | 2.81 | 9.1 K | |
| EMA-PF | Emera Inc Pref F | 13.2462 | 0.3606 | 2.8 | 35.05 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6107 | 0.2047 | 2.76 | 5.92 K | |
| PD | Precision Drilling Corp | 172.00 | 4.60 | 2.75 | 1.1 M | |
| ATRL | Atkinsrealis Group Inc | 37.6543 | 0.9845 | 2.68 | 517.46 K | |
| OR | Osisko Gold Royalties Ltd | 15.1274 | 0.3888 | 2.64 | 281.41 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.9841 | 0.5785 | 2.58 | 83 K | |
| VET | Vermilion Energy Inc | 32.661 | 0.7945 | 2.49 | 399.3 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5664 | 0.3035 | 2.47 | 7.54 K | |
| SEC | Senvest Capital | 170.17 | 4.04 | 2.43 | 2.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.3243 | 0.2418 | 2.4 | 5.55 K | |
| LGO | Largo Resources Ltd | 8.90 | 0.20 | 2.3 | 6.84 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6807 | 0.2373 | 2.27 | 5.03 K | |
| SES | Secure Energy Services Inc | 11.8077 | 0.2611 | 2.26 | 256.28 K | |
| SGY | Surge Energy Inc | 15.4195 | 0.3405 | 2.26 | 251.25 K | |
| CXI | Currency Exchange International Corp | 30.60 | 0.66 | 2.2 | 39.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.8548 | 0.911 | 2.17 | 1.29 M | |
| BNE | Bonterra Energy Corp | 26.5854 | 0.5546 | 2.13 | 67.5 K | |
| MDI | Major Drilling Grp | 7.2298 | 0.1494 | 2.11 | 116.23 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.4321 | 0.2127 | 2.08 | 35.27 K | |
| BN | Brookfield Corporation | 14.5277 | 0.2927 | 2.06 | 3.19 M | |
| IMO | Imperial Oil | 41.2305 | 0.8138 | 2.01 | 613.74 K | |
| EXE | Extendicare Inc | 3.9766 | 0.0782 | 2.01 | 274 K | |
| MPVD | Mountain Province Diamonds Inc | 3.2654 | 0.064 | 2 | 124.34 K | |
| XTD-PA | TDb Split Corp Pref A | 5.7289 | 0.1102 | 1.96 | 1.9 K | |
| TXG | Torex Gold Resources Inc | 10.8532 | 0.1991 | 1.87 | 1.33 M | |
| WPRT | Westport Fuel Systems Inc | 55.10 | 1.00 | 1.85 | 2.55 K | |
| ARX | Arc Resources Ltd | 14.3794 | 0.2604 | 1.84 | 963.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9006 | 0.1765 | 1.82 | 30.15 K | |
| RBA | Rb Global Inc | 25.6785 | 0.4577 | 1.81 | 236.66 K | |
| ENB | Enbridge Inc | 32.4438 | 0.5309 | 1.66 | 1.07 M | |
| TFII | Tfi International Inc | 24.2431 | 0.385 | 1.61 | 319.18 K | |
| DRM | Dream Unlimited Corp | 14.9654 | 0.2292 | 1.56 | 70.9 K | |
| LNF | Leons Furniture | 9.6983 | 0.1479 | 1.55 | 10.55 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.527 | 0.143 | 1.52 | 10.91 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.1859 | 0.1678 | 1.52 | 6.2 K | |
| RCI-A | Rogers Communications Inc | 30.7002 | 0.4469 | 1.48 | 944 | |
| CFF | Conifex Timber Inc | 6.3301 | 0.0904 | 1.45 | 30.9 K | |
| FTT | Finning Intl | 17.9357 | 0.2535 | 1.43 | 307.36 K | |
| CVE | Cenovus Energy Inc | 17.51 | 0.2456 | 1.42 | 1.9 M | |
| BCE-PJ | Bce Inc Pref J | 9.0403 | 0.1244 | 1.4 | 3.79 K | |
| FRU | Freehold Royalties Ltd | 8.8696 | 0.1209 | 1.38 | 87.43 K | |
| SU | Suncor Energy Inc | 25.8358 | 0.3478 | 1.36 | 3.3 M | |
| CGY | Calian Group Ltd | 13.2897 | 0.1787 | 1.36 | 3.7 K | |
| ABX | Barrick Mining Corp | 12.5907 | 0.1692 | 1.36 | 3.08 M | |
| DCM | Data Communications Mgmt Corp | 63.287 | 0.8439 | 1.35 | 52 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6001 | 0.0604 | 1.33 | 6.13 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2357 | 0.16 | 1.32 | 3.22 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.7296 | 0.127 | 1.32 | 16.27 K | |
| PSI | Pason Systems Inc | 13.9013 | 0.1811 | 1.32 | 179.38 K | |
| CFW | Calfrac Well Services Ltd | 474.50 | 6.00 | 1.28 | 8.61 K | |
| ACX | Act Energy Technologies Ltd | 11.2287 | 0.1416 | 1.28 | 15.85 K | |
| CM | Canadian Imperial Bank of Commerce | 26.965 | 0.3247 | 1.22 | 2.73 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.1576 | 0.0979 | 1.21 | 11.79 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.9235 | 0.059 | 1.21 | 21.12 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.0359 | 0.1198 | 1.21 | 20.73 K | |
| TA | Transalta Corp | 9.0391 | 0.1065 | 1.19 | 845.37 K | |
| ADW-A | Andrew Peller Limited | 3.6832 | 0.0422 | 1.16 | 3.93 K | |
| CNR | Canadian National Railway Co. | 68.279 | 0.7711 | 1.14 | 965.2 K | |
| KEY | Keyera Corp | 21.0329 | 0.237 | 1.14 | 119.81 K | |
| LNR | Linamar Corp | 69.6602 | 0.7629 | 1.11 | 180.68 K | |
| BMO | Bank of Montreal | 47.24 | 0.514 | 1.1 | 1.47 M | |
| TD | Toronto-Dominion Bank | 35.114 | 0.3813 | 1.1 | 3.07 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4007 | 0.1319 | 1.08 | 23.23 K | |
| MG | Magna International Inc | 45.1553 | 0.4569 | 1.02 | 654.1 K | |
| MRU | Metro Inc | 30.5075 | 0.3013 | 1 | 765.31 K | |
| BCE-PS | Bce Inc Pref S | 8.9254 | 0.0881 | 1 | 1.1 K | |
| CKI | Clarke Inc | 6.6154 | 0.0649 | 0.99 | 12 K | |
| ADN | Acadian Timber Corp | 8.934 | 0.0875 | 0.99 | 13.91 K | |
| TRP | TC Energy Corp | 28.2438 | 0.2762 | 0.99 | 1.24 M | |
| BCE-PF | BCE Inc Pref AF | 9.0106 | 0.0869 | 0.97 | 68.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3158 | 233.56 B | 0.0369 | 0.59 | 702 |
| LNWO | Light & Wonder, Inc. | 12.05 | 5.83 B | 0.30 | 2.55 | 1.18 M |
| HIPH | American Premium Water Corporation | 27500.00 | 25.76 M | 2500.00 | 10 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 440.6249 | 588.94 K | 84.3748 | 23.68 | 130 |
| BLSP | Blue Sphere Corporation | 8.385 | 505.38 K | 0.364 | 4.54 | 561.18 K |
| ZRFY | Zerify Inc | 1050.00 | 497.56 K | 350.00 | 50 | 11 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | 10000.00 | 50 | 4 |
| TGHI | Touchpoint Group Holdings Inc | 274.50 | 344.25 K | 10.50 | 3.98 | 59 |
| BRGO | Bergio International Inc | 78749.9922 | 289.83 K | 14999.9961 | 23.53 | 0 |
| PSYC | Global Trac Solutions Inc | 5.58 | 135.52 K | 1.18 | 26.82 | 82 |
| PCHK | Pacific Conquest Holdings Inc | 29.50 | 120.05 K | 1.50 | 5.36 | 6 |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | 0.10 | 2.33 | 1.51 K |
| ERINQ | Erin Energy Corporation | 4.32 | 21.53 K | 0.0384 | 0.9 | 247.38 K |
| AXPWQ | Axion Power International Inc | 488.60 | 9.6 K | 67.20 | 15.95 | 234 |
| VMRI | Valmie Resources Inc | 3.25 | 6.96 K | 0.11 | 3.5 | 93.1 K |
| CGIP | Celadon Group Inc | 26.0798 | 5.66 K | 0.5212 | 2.04 | 137.48 K |
| STTO | SITO Mobile Ltd. | 3.55 | 5.13 K | 0.05 | 1.43 | 20.11 K |
| EVKG | Ever-Glory International Group Inc. | 6.64 | 2.92 K | 0.61 | 10.12 | 42.9 K |
| GPHBF | G6 Materials Corp | 6.57 | 1.99 K | 0.06 | 0.92 | 852 |
| EMWPF | Eros Media World Plc | 347.00 | 1.9 K | 3.80 | 1.11 | 3.94 K |
| SIMPQ | Simply Inc | 580.00 | 1.55 K | 5.00 | 0.87 | 440 |
| CYRNQ | CYRNQ | 60.936 | 799 | 0.536 | 0.89 | 2.93 K |
| RTNB | root9B Holdings Inc | 23.10 | 610 | 1.80 | 8.45 | 7.08 K |
| SPDC | Speed Commerce Inc | 8.9616 | 603 | 0.2704 | 3.11 | 17.68 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | 1.28 | 1.96 | 1.06 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | 4.84 | 15.53 | 100 |
| PZOO | Pazoo Inc | 225.00 | 30.00 | 15.38 | 1.97 K | |
| PTRC | Petro River Oil Corp | 5.60 | 0.20 | 3.7 | 676 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 7.4369 | 3.7185 | 100 | 108.45 K | |
| FCI | First Canadian Graphite Inc. | 6.00 | 2.00 | 50 | 98 | |
| QYOU | QYOU Media Inc | 3.96 | 0.96 | 32 | 46 | |
| AVN | Avanti Energy Inc | 14.50 | 3.25 | 28.89 | 520 | |
| TM | Trigon Metals Inc | 22.50 | 3.75 | 20 | 120 | |
| XIM | Ximen Mining Corp | 3.125 | 0.50 | 19.05 | 1 K | |
| VCV | Vatic Ventures Corp. | 4.1211 | 0.5888 | 16.67 | 305 | |
| CGNT | Copper Giant Resources Corp. | 3.50 | 0.50 | 16.67 | 0 | |
| GIP | Green Impact Partners Inc | 100.00 | 10.00 | 11.11 | 154 | |
| CTN | Centurion Minerals Ltd | 24.00 | 2.40 | 11.11 | 165 | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 6.27 K | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 15.9 K | |
| PERU | Chakana Copper Corp | 5.5172 | 0.3448 | 6.67 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.6016 | 0.2132 | 6.29 | 1.9 K | |
| HEM | Hemostemix Inc | 17.40 | 1.00 | 6.1 | 1.26 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.25 | 5.49 | 277.65 K | |
| CNS | Contagious Gaming Inc | 4.00 | 0.20 | 5.26 | 2.06 K | |
| NEXM | NexMetals Mining Corp. | 49.00 | 2.00 | 4.26 | 80 | |
| WEX | Western Exploration Inc | 135.00 | 5.00 | 3.85 | 37 | |
| CTEK | CLEANTEK Industries Inc | 50.00 | 1.7647 | 3.66 | 575 | |
| TNX | TenX Protocols Inc. | 146.8504 | 4.725 | 3.32 | 0 | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.12 | 2.94 | 10.6 K | |
| CAMB | Cambria Gold Mines Inc. | 74.00 | 1.50 | 2.07 | 14.12 K |