Gainers for 9 April 2015 from 00:00:00 until 23:59:59

Gainers for 9 April 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 49.303 36.81 B 0.5004 1.03 635.3 K 31.32 M
IMO Imperial Oil Ltd 32.6555 58.31 B 0.5875 1.83 269.6 K 8.8 M
GSAT Globalstar 44.70 11.11 B 0.30 0.68 174.01 K 7.78 M
NOG Northern Oil and Gas 70.2629 2.44 B 2.5904 3.83 105.17 K 7.39 M
INUV Inuvo Inc 30.60 6.46 M 2.60 9.29 145.64 K 4.46 M
OBE Obsidian Energy Ltd 13.3252 606.63 M 0.4122 3.19 292.09 K 3.89 M
IBIO Ibio Inc 5250.00 51.03 M 1300.00 32.91 732 3.84 M
EPM Evolution Petroleum Corp 3.2038 142.21 M 0.0776 2.48 482.9 K 1.55 M
PLX Protalix Biotherapeutics 20.80 207.07 M 0.80 4 26.9 K 559.52 K
REED Reed's, Inc. 1538.7629 14.82 M 25.9342 1.71 169 260.05 K
BHB Bar Harbor Bankshares 15.8418 698.47 M 0.6789 4.48 10.5 K 166.34 K
MTNB Matinas Biopharma Hl 46.50 1.21 M 6.50 16.25 2.6 K 120.71 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.9675 0.1756 0.66 3.61 K 97.24 K
ACCS Access Newswire Inc 7.368 12.88 M 0.1421 1.97 12.03 K 88.62 K
AIRI Air Industries Group Inc 99.7254 13.69 M 1.3528 1.38 766 76.39 K
WWR Westwater Resources 762.00 52.86 M 12.00 1.6 96 73.15 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.6479 0.1492 0.81 3.01 K 56.09 K
SIM Grupo Simec S.A. DE C.V. ADR 7.8473 3.74 B 0.0559 0.72 5.01 K 39.3 K
TOON Kartoon Studios Inc 75.00 31.6 M 6.30 9.17 500 37.5 K
TPHS Trinity Pl Hlds Inc 8.2655 1.97 M 0.2988 3.75 3.67 K 30.38 K
BKTI Bk Technologies Inc 24.5171 261.44 M 0.1993 0.82 1.05 K 25.87 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.1521 0.1508 0.69 1.17 K 25.81 K
PED Pedevco Corp 108.00 192.87 M 6.00 5.88 238 25.7 K
CTM Castellum Inc 90.00 35.57 M 7.50 9.09 217 19.53 K
BCHT Birchtech Corp. 3.45 29.99 M 0.10 2.99 1.38 K 4.76 K
SDEV Stablecoin Development Corporation 89072.0313 65.07 M 2024.3594 2.33 0 0
SING Singlepoint 920397.6875 7.98 K 6240.00 0.68 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 50.79 608.28 B 0.37 0.73 449.53 K 22.83 M
CL Crude Oil 50.79 0.37 0.73 449.53 K 22.83 M
BZ Brent Crude 56.57 1.02 1.84 174.81 K 9.89 M
KC Coffee 137.45 1.75 1.29 28.36 K 3.9 M
GC Gold 1204.60 11.00 0.92 202 243.33 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.4912 0.0752 0.8 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.4993 0.0406 0.63 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 28.1417 5.1 T 0.2135 0.76 129.94 M 3.66 B
VTRS Viatris Inc 56.8151 23.53 B 1.4102 2.55 26.64 M 1.51 B
BIDU Baidu Inc ADR 218.48 27.58 B 5.64 2.65 6 M 1.31 B
AMZN Amazon.com Inc 19.177 2.89 T 0.117 0.61 47.85 M 917.55 M
TSLA Tesla Inc 14.006 1.49 T 0.1613 1.17 57 M 798.39 M
QCOM Qualcomm Inc 50.2908 183.47 B 1.1329 2.3 14.17 M 712.58 M
GILD Gilead Sciences Inc 69.8842 210.01 B 0.8912 1.29 9.18 M 641.4 M
UAL United Airlines Holdings Inc 61.16 39.11 B 0.61 1.01 8.91 M 544.7 M
CMCSA Comcast Corporation 21.3548 87.04 B 0.1469 0.69 24.97 M 533.16 M
MU Micron Technology 27.1325 829.5 B 0.673 2.54 18.66 M 506.29 M
KHC Kraft Heinz Company 55.3877 28.91 B 0.6319 1.15 6.8 M 376.79 M
AMGN Amgen Inc 117.4169 251.65 B 0.8434 0.72 2.86 M 335.88 M
WYNN Wynn Resorts Ltd 118.0948 8.93 B 6.3529 5.69 2.57 M 303.37 M
AMAT Applied Materials 19.6853 294.06 B 0.1137 0.58 14.37 M 282.79 M
SBUX Starbucks Corporation 38.3576 124.77 B 0.2759 0.72 7.11 M 272.71 M
SWKS Skyworks Solutions 79.5082 19.48 B 1.8874 2.43 3.25 M 258.65 M
GPRO Gopro Inc Cl A 43.70 189.1 M 0.37 0.85 5.45 M 238.2 M
APA Apa Corp 50.6843 15.15 B 0.9303 1.87 3.85 M 195.08 M
LULU Lululemon Athletica 69.77 13.03 B 1.065 1.55 2.67 M 186.45 M
ILMN Illumina Inc 181.2646 33.38 B 0.9922 0.55 1.03 M 185.84 M
TXN Texas Instruments 42.5104 270.37 B 0.596 1.42 4.36 M 185.44 M
CSX CSX Corp 9.4996 93.51 B 0.1518 1.62 19.5 M 185.24 M
IONS Ionis Pharmaceuticals 64.06 5.15 B 2.06 3.32 2.74 M 175.77 M
HON Honeywell International Inc. Common Stock 74.6727 72.58 B 0.3863 0.52 2.18 M 162.58 M
ASML ASML Holding N.V. ADR 90.3076 583.23 B 0.6903 0.77 1.61 M 145.37 M
BKR Baker Hughes A Ge Co. Cl A 35.0967 48.11 B 0.8843 2.58 4.13 M 145.03 M
FFIV F5 Networks Inc 116.09 18.05 B 2.66 2.35 1.24 M 144.49 M
AXON Axon Enterprise Inc 27.40 24.69 B 2.24 8.9 5.25 M 143.97 M
MLCO Melco Resorts & Entertainment ADR 20.4015 1.6 B 1.2201 6.36 6.8 M 138.82 M
VRTX Vertex Pharmaceutic 125.64 139.67 B 1.85 1.49 1.09 M 137.16 M
NBIS Nebius Group N.V. 17.99 38.45 B 0.51 2.92 7.25 M 130.51 M
ADSK Autodesk Inc 62.81 55.04 B 0.98 1.58 2.03 M 127.53 M
ADBE Adobe Systems Inc 76.33 92.36 B 0.89 1.18 1.56 M 118.78 M
PTCT Ptc Therapeutics 71.77 5.43 B 2.28 3.28 1.57 M 113.02 M
STX Seagate Technology 33.0663 116.19 B 0.8344 2.59 3.38 M 111.9 M
TROW T Rowe Price Group 54.7796 23.64 B 0.5583 1.03 1.97 M 107.64 M
CME CME Group Inc 58.5175 109 B 0.3156 0.54 1.79 M 104.78 M
MAT Mattel Inc 21.1725 4.45 B 0.2879 1.38 4.85 M 102.66 M
WFRD Weatherford International Plc 13.4902 6.2 B 0.5544 4.29 7.32 M 98.8 M
CTSH Cognizant Tech Sol 55.7113 28.43 B 0.5468 0.99 1.72 M 95.57 M
PTEN Patterson-Uti Energy 15.9929 3.74 B 0.5446 3.53 5.56 M 88.86 M
MRVL Marvell Technology Inc 13.8824 139.1 B 0.343 2.53 6.09 M 84.58 M
UTHR United Therapeutic 184.84 24.81 B 1.35 0.74 448.21 K 82.85 M
ADI Analog Devices 51.3021 191.24 B 0.2885 0.57 1.57 M 80.78 M
KLAC K L A-Tencor Corp 48.0033 197.24 B 0.7248 1.53 1.59 M 76.24 M
NTES Netease Inc ADR 19.7826 83.01 B 0.512 2.66 3.79 M 74.89 M
FANG Diamondback Energy 62.0489 49.74 B 2.0448 3.41 1.2 M 74.21 M
ACAD Acadia Pharmaceutica 35.11 2.84 B 0.94 2.75 2.05 M 71.8 M
PCAR Paccar Inc 27.9356 55.67 B 0.1901 0.69 2.54 M 70.85 M
ALNY Alnylam Pharmaceuticals 107.80 20.98 B 1.30 1.22 651.8 K 70.26 M
FITB Fifth Third Bancorp 13.1655 49.12 B 0.0686 0.52 5.25 M 69.15 M
CHRD Chord Energy Corp 10.3348 7.38 B 0.3438 3.44 6.55 M 67.67 M
TSCO Tractor Supply Company 14.7988 19.49 B 0.074 0.5 4.55 M 67.35 M
SYNA Synaptics Inc 86.08 4.65 B 1.90 2.26 779.61 K 67.11 M
VRSK Verisk Analytics Inc 69.4696 26.11 B 0.4481 0.65 924.8 K 64.25 M
AMBA Ambarella Inc 75.21 2.72 B 0.83 1.12 844.75 K 63.53 M
CHRW C.H. Robinson Ww 55.335 14.96 B 0.3244 0.59 1.14 M 63.1 M
GT Goodyear Tire Rubber 24.9427 1.2 B 0.1716 0.69 2.51 M 62.71 M
FTNT Fortinet Inc 7.046 89.98 B 0.148 2.15 8.88 M 62.54 M
FSLR First Solar Inc 61.18 20.59 B 0.535 0.88 968.16 K 59.23 M
HSIC Henry Schein Inc 55.5794 9.77 B 0.6624 1.21 1.02 M 56.85 M
STLD Steel Dynamics Inc 16.443 32.36 B 0.2224 1.37 3.43 M 56.38 M
MCHP Microchip Technology 19.7649 33.39 B 0.1921 0.98 2.82 M 55.65 M
SIRI Sirius XM Holdings 31.7964 10.99 B 0.2427 0.77 1.69 M 53.64 M
APOG Apogee Entrpr Inc 40.5847 1 B 3.3753 9.07 1.25 M 50.86 M
DXCM Dexcom 16.25 30.24 B 0.1975 1.23 3.11 M 50.46 M
IPGP Ipg Photonics Corp 96.03 3 B 1.79 1.9 525.12 K 50.43 M
GRPN Groupon Cl A 146.80 660.81 M 0.80 0.55 330.18 K 48.47 M
SIMO Silicon Motion Techn ADR 24.8648 5.83 B 1.3569 5.77 1.89 M 46.93 M
INCY Incyte Corp 92.28 24.85 B 0.65 0.71 501.97 K 46.32 M
LOCO El Pollo Loco 24.2933 479.93 M 1.0306 4.43 1.85 M 44.95 M
TPST Tempest Therapeutics Inc 85965.75 7.22 M 2369.3047 2.83 522 44.87 M
ZBRA Zebra Technologies 95.50 15.38 B 1.12 1.19 460 K 43.93 M
CPB Campbell Soup Company 32.1552 6.82 B 0.2032 0.64 1.37 M 43.9 M
INO Inovio Pharma 119.0924 155.49 M 2.8697 2.47 363.07 K 43.24 M
PRTA Prothena Corp 36.39 450.48 M 1.23 3.5 1.15 M 41.7 M
ZION Zions Bancorp 20.6419 9.67 B 0.2024 0.99 2.01 M 41.48 M
CSGP Costar Group Inc 20.032 12.57 B 0.354 1.8 1.94 M 38.89 M
AMCX AMC Networks Cl A 76.65 367.12 M 1.11 1.47 502 K 38.48 M
TRMB Trimble Navigation 25.39 12.54 B 0.88 3.59 1.49 M 37.84 M
GRMN Garmin Ltd 33.8265 56.23 B 0.1888 0.56 1.11 M 37.52 M
EGRX Eagle Pharmaceuticals 49.52 3.29 M 2.71 5.79 733.03 K 36.3 M
KZIA Kazia Therapeutics Ltd ADR 1099.724 84.67 M 201.2154 22.39 32.73 K 35.99 M
CCEP Coca-Cola Europacific Partners Plc 21.5367 51.56 B 0.196 0.92 1.58 M 34.03 M
GEN Gen Digital Inc 9.1146 17.68 B 0.0809 0.9 3.56 M 32.49 M
MELI MercadoLibre Inc 128.5027 77.7 B 1.0997 0.86 252.5 K 32.45 M
PAGP Plains Gp Holdings LP 34.1133 5.92 B 0.6209 1.85 927.03 K 31.62 M
SOHU Sohu.com Inc ADR 58.56 379.43 M 0.72 1.24 535.22 K 31.34 M
OSPN Onespan Inc 22.6757 833.45 M 1.1385 5.29 1.31 M 29.81 M
CDW CDW Corporation 33.7469 20.54 B 0.3694 1.11 852.6 K 28.77 M
AVT Avnet Inc 35.1561 6.97 B 0.2352 0.67 800.4 K 28.14 M
FRPT Freshpet Inc CS 25.46 3.26 B 1.22 5.03 1.09 M 27.77 M
CVLT Commvault Systems 47.24 6.8 B 0.64 1.37 583.53 K 27.57 M
OLED Universal Display 44.6789 4.05 B 0.4711 1.07 601.59 K 26.88 M
EXEL Exelixis Inc 3.01 17.51 B 0.16 5.61 8.75 M 26.34 M
XRAY Dentsply Sirona Inc 44.2232 1.9 B 0.5252 1.2 549.89 K 24.32 M
WIX Wix.com Ltd 20.04 2.92 B 0.28 1.42 1.2 M 24.08 M
MNKD Mannkind Corp 26.25 1.35 B 0.20 0.77 895.44 K 23.51 M
CLMT Calumet Specialty Pr 23.8307 3.17 B 1.1429 5.04 979.94 K 23.35 M
LECO Lincoln Elec Hld 52.9633 15.4 B 0.3782 0.72 433 K 22.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 22639.9531 2.62 B 214.2148 0.96 2.52 M 57.11 B
BABA Alibaba Group Holding ADR 83.6132 262.16 B 0.728 0.88 27.8 M 2.32 B
GE General Electric Company 106.1361 348.14 B 2.97 2.88 12.55 M 1.33 B
PRGO Perrigo Company 152.8621 2.35 B 2.8465 1.9 7.32 M 1.12 B
XOM Exxon Mobil Corporation 57.5527 671.97 B 0.4011 0.7 13.28 M 764.41 M
TEVA Teva Pharmaceutical Industries Ltd ADR 62.119 50.14 B 0.5736 0.93 10.8 M 670.58 M
HAL Halliburton Company 37.2469 26.37 B 1.4724 4.12 17.87 M 665.58 M
PFE Pfizer Inc 20.3964 166.61 B 0.2271 1.13 30.86 M 629.52 M
JNJ Johnson & Johnson 74.7331 679.13 B 0.8629 1.17 8.07 M 603.39 M
SLB Schlumberger N.V. 64.8942 74.36 B 1.7095 2.71 9.21 M 597.5 M
BAC Bank of America Corporation 12.4327 348.81 B 0.0792 0.64 44.94 M 558.67 M
JPM JP Morgan Chase & Company 46.0559 908.43 B 0.3147 0.69 11.73 M 540.17 M
COP ConocoPhillips 47.3733 161.54 B 1.5485 3.38 10.98 M 520.35 M
ABBV Abbvie Inc 38.1927 518.44 B 0.9561 2.57 12.7 M 484.97 M
LVS Las Vegas Sands 43.7425 26.02 B 1.9316 4.62 10.93 M 478.32 M
UNP Union Pacific Corp 85.7137 176.45 B 1.296 1.54 4.42 M 378.63 M
MGM MGM Resorts International 21.3589 8.33 B 0.9636 4.72 17.51 M 374.03 M
BP BP Plc ADR 21.7413 114.85 B 0.305 1.42 15.4 M 334.71 M
GS Goldman Sachs Group 156.4114 261.39 B 1.87 1.21 1.99 M 310.71 M
AXP American Express Company 67.6866 217.47 B 0.4019 0.6 4.29 M 290.25 M
AIG American International Group 43.069 41.28 B 0.6427 1.51 6.65 M 286.21 M
FDX Fedex Corp 146.827 74.67 B 0.917 0.63 1.94 M 285.52 M
MDT Medtronic Inc 58.1389 131.48 B 0.5578 0.97 4.89 M 284.24 M
YUM Yum! Brands 47.9613 43.28 B 0.3769 0.79 5.52 M 264.75 M
EOG Eog Resources 70.3789 77.86 B 1.228 1.78 3.41 M 239.9 M
OXY Occidental Petroleum Corp 56.2159 55.74 B 0.8884 1.61 4.1 M 230.53 M
VLO Valero Energy Corp 38.4689 99.49 B 0.1959 0.51 5.98 M 230.14 M
DD Du Pont De.Nemours Inc 22.0027 20.56 B 0.1671 0.77 10.36 M 227.89 M
HCA Hca Holdings Inc 72.2584 105.47 B 1.0117 1.42 3.08 M 222.79 M
NOV Nov Inc 46.3703 6.31 B 1.5386 3.43 4.77 M 221.04 M
MS Morgan Stanley 26.9643 292.81 B 0.2796 1.05 7.91 M 213.3 M
DE Deere & Company 73.0399 186.39 B 0.4954 0.68 2.92 M 212.91 M
BAX Baxter International Inc 32.2167 13.66 B 0.2985 0.94 6.59 M 212.43 M
STZ Constellation Brands Inc 101.4393 24.62 B 0.752 0.75 1.95 M 198.25 M
MPC Marathon Petroleum Corp 35.6511 106.16 B 0.4356 1.24 5.47 M 194.94 M
KMI Kinder Morgan 24.2666 68.1 B 0.1662 0.69 7.73 M 187.59 M
PSX Phillips 66 51.9375 98.7 B 0.267 0.52 3.57 M 185.56 M
WM Waste Management 44.4454 94.08 B 0.2911 0.66 4.11 M 182.48 M
TSM Taiwan Semiconductor Manufacturing ADR 17.8976 2.02 T 0.1832 1.03 10.18 M 182.26 M
HLT Hilton Inc 60.3125 84.41 B 1.1442 1.93 2.87 M 173.18 M
DVN Devon Energy Corp 44.1751 46.64 B 1.2925 3.01 3.85 M 170.29 M
CI Cigna Corp 120.1125 78.11 B 0.627 0.52 1.38 M 165.9 M
ABT Abbott Laboratories 37.8928 191.4 B 0.3144 0.84 4.34 M 164.35 M
MET Metlife Inc 34.3245 64.16 B 0.2335 0.68 4.67 M 160.14 M
RIG Transocean Inc 16.3533 5.77 B 0.5985 3.8 9.47 M 154.82 M
PM Philip Morris International Inc 45.2705 301 B 0.3605 0.8 3.37 M 152.64 M
PII Polaris Industries Inc 107.595 3.82 B 2.1814 2.07 1.41 M 151.52 M
CPRI Capri Holdings Ltd 65.24 2.21 B 0.36 0.55 2.25 M 146.87 M
BKR Baker Hughes A Ge Co. Cl A 34.9797 0.8813 2.58 4.13 M 144.55 M
GLW Corning Inc 16.6827 99.88 B 0.135 0.82 8.3 M 138.42 M
APTV Aptiv Plc 66.2183 8.08 B 0.8019 1.23 2.09 M 138.17 M
BSX Boston Scientific Corp 18.10 63.81 B 0.21 1.17 7.35 M 133.02 M
URI United Rentals 91.6784 69.85 B 1.4431 1.6 1.42 M 130.49 M
HLF Herbalife Ltd 22.345 1.65 B 0.97 4.54 5.82 M 130.01 M
RCL Royal Caribbean Cruises Ltd 71.7569 90.13 B 0.4725 0.66 1.79 M 128.32 M
SCHW The Charles Schwab Corp 26.6526 160.36 B 0.3745 1.43 4.72 M 125.76 M
BKD Brookdale Senior Living Inc 38.74 2.22 B 0.48 1.25 3.23 M 124.97 M
ETN Eaton Corp 51.5989 139.59 B 0.3011 0.59 2.4 M 123.78 M
NBR Nabors Industries 624.5057 1.26 B 16.6819 2.74 195.73 K 122.23 M
MAC Macerich Company 42.7071 7.48 B 0.718 1.71 2.82 M 120.33 M
PNC PNC Bank 65.5858 91.77 B 0.4699 0.72 1.82 M 119.67 M
RRC Range Resources Corp 52.9714 11.42 B 0.5973 1.14 2.21 M 117.13 M
ALB Albemarle Corp 50.4139 11.7 B 2.674 5.6 2.32 M 116.86 M
NSC Norfolk Southern Corp 83.1742 73.18 B 1.1403 1.39 1.4 M 116.73 M
ZTS Zoetis Inc Cl A 42.5125 34.02 B 0.3105 0.74 2.72 M 115.67 M
SYK Stryker Corp 82.0533 124 B 0.9257 1.14 1.38 M 113.23 M
TT Trane Technologies Plc 43.9431 92.06 B 0.2331 0.53 2.49 M 109.64 M
PPG PPG Industries 93.038 27.68 B 0.9005 0.98 1.18 M 109.52 M
UAA Under Armour 43.4905 2.35 B 0.7594 1.78 2.48 M 107.67 M
STT State Street Corp 56.0291 46.49 B 0.3234 0.58 1.8 M 100.81 M
RL Ralph Lauren Corp 113.023 23.74 B 0.6607 0.59 880.8 K 99.55 M
WMB Williams Companies 27.3552 83.08 B 0.2319 0.85 3.58 M 98.05 M
CP Canadian Pacific Railway 34.0859 81.76 B 0.6149 1.84 2.87 M 97.81 M
TMO Thermo Fisher Scientific Inc 129.2162 267.38 B 0.7255 0.56 750.6 K 96.99 M
NVS Novartis Ag ADR 61.3646 309.15 B 0.676 1.11 1.55 M 95 M
FTI Technipfmc Plc 26.2834 24.88 B 0.8092 3.18 3.59 M 94.41 M
HP Helmerich & Payne 43.4716 3.54 B 1.5582 3.72 2.12 M 92.33 M
GAP Gap Inc 29.3723 7.81 B 0.22 0.75 3.14 M 92.18 M
DGX Quest Diagnostics Inc 61.0364 28.66 B 0.4727 0.78 1.5 M 91.85 M
ZBH Zimmer Biomet Holdings 103.9455 20.5 B 0.9579 0.93 866.02 K 90.02 M
NEM Newmont Mining Corp 17.3387 130.07 B 0.117 0.68 5.13 M 88.87 M
GIS General Mills 38.3207 18.65 B 0.2048 0.54 2.26 M 86.66 M
BBY Best Buy Company 25.973 22.29 B 0.2349 0.91 3.33 M 86.5 M
MUR Murphy Oil Corp 32.9642 4.95 B 0.3854 1.18 2.62 M 86.38 M
PRU Prudential Financial Inc 50.0714 41.86 B 0.5555 1.12 1.62 M 81.2 M
BDX Becton Dickinson and Company 92.2288 58.63 B 0.7443 0.81 876.94 K 80.88 M
EMN Eastman Chemical Company 50.4765 7.48 B 1.1935 2.42 1.56 M 78.62 M
WLK Westlake Chemical Corp 64.743 8.2 B 1.6207 2.57 1.2 M 77.85 M
EQT Eqt Corp 42.3649 31.22 B 0.8612 2.07 1.78 M 75.21 M
TPR Tapestry Inc 31.2281 26.74 B 0.1598 0.51 2.38 M 74.41 M
CLB Core Laboratories N.V. 103.6311 413.78 M 3.1467 3.13 704.7 K 73.03 M
GSK Glaxosmithkline Plc ADR 27.7614 103.31 B 0.1803 0.65 2.61 M 72.43 M
HSBC HSBC Holdings Plc ADR 24.704 308.53 B 0.4271 1.76 2.92 M 72.02 M
VOYA VOYA Financial Inc 39.6083 9.34 B 0.2845 0.72 1.81 M 71.74 M
NOW Servicenow Inc 81.74 106.66 B 0.90 1.11 872.9 K 71.35 M
SM Sm Energy Company 47.5354 6.84 B 0.9615 2.06 1.5 M 71.21 M
ST Sensata Technologies Holding N.V. 55.6507 5.91 B 0.5028 0.91 1.25 M 69.51 M
SU Suncor Energy Inc 20.5353 77.64 B 0.2035 1 3.35 M 68.72 M
FITB Fifth Third Bancorp 13.0728 0.0681 0.52 5.25 M 68.66 M
APD Air Products and Chemicals 110.7938 69.27 B 0.787 0.72 585.14 K 64.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 172.00 4.60 2.75 1.1 M 188.98 M
RY Royal Bank of Canada 51.3324 0.4414 0.87 2.56 M 131.54 M
TD Toronto-Dominion Bank 35.114 0.3813 1.1 3.07 M 107.89 M
SU Suncor Energy Inc 25.8358 0.3478 1.36 3.3 M 85.27 M
CM Canadian Imperial Bank of Commerce 26.965 0.3247 1.22 2.73 M 73.7 M
BMO Bank of Montreal 47.24 0.514 1.1 1.47 M 69.22 M
CNR Canadian National Railway Co. 68.279 0.7711 1.14 965.2 K 65.9 M
BNS Bank of Nova Scotia 36.4818 0.3011 0.83 1.75 M 63.73 M
CP Canadian Pacific Kansas City Ltd 42.8548 0.911 2.17 1.29 M 55.5 M
BN Brookfield Corporation 14.5277 0.2927 2.06 3.19 M 46.28 M
CNQ Canadian Natural Resources Ltd. 12.2357 0.16 1.32 3.22 M 39.45 M
ABX Barrick Mining Corp 12.5907 0.1692 1.36 3.08 M 38.78 M
MFC Manulife Fin 13.4781 0.0913 0.68 2.61 M 35.14 M
TRP TC Energy Corp 28.2438 0.2762 0.99 1.24 M 34.94 M
ENB Enbridge Inc 32.4438 0.5309 1.66 1.07 M 34.84 M
CVE Cenovus Energy Inc 17.51 0.2456 1.42 1.9 M 33.35 M
TRI Thomson Reuters Corp 40.4355 0.2461 0.61 776.52 K 31.4 M
OBE Obsidian Energy Ltd 17.22 0.84 5.13 1.79 M 30.84 M
MG Magna International Inc 45.1553 0.4569 1.02 654.1 K 29.54 M
WCP Whitecap Resources Inc 8.0177 0.2554 3.29 3.4 M 27.3 M
RCI-B Rogers Communications Inc 29.1554 0.2279 0.79 899 K 26.21 M
IMO Imperial Oil 41.2305 0.8138 2.01 613.74 K 25.3 M
CCO Cameco Corp 16.8586 0.5206 3.19 1.47 M 24.72 M
T Telus Corp 12.2114 0.1128 0.93 2.02 M 24.64 M
MRU Metro Inc 30.5075 0.3013 1 765.31 K 23.35 M
BTE Baytex Energy Corp 19.711 0.5715 2.99 1.11 M 21.96 M
BB Blackberry Ltd 12.01 0.33 2.83 1.64 M 19.73 M
ATRL Atkinsrealis Group Inc 37.6543 0.9845 2.68 517.46 K 19.48 M
IFC Intact Financial Corp 73.4834 0.4261 0.58 243.4 K 17.89 M
TXG Torex Gold Resources Inc 10.8532 0.1991 1.87 1.33 M 14.47 M
L Loblaw CO 10.264 0.0631 0.62 1.38 M 14.18 M
VET Vermilion Energy Inc 32.661 0.7945 2.49 399.3 K 13.04 M
POW Power Corp of Canada Sv 19.0361 0.1442 0.76 684.24 K 13.03 M
LNR Linamar Corp 69.6602 0.7629 1.11 180.68 K 12.59 M
CTC-A Canadian Tire Corporation Limited 95.5674 0.4866 0.51 128.5 K 12.28 M
FTS Fortis Inc 25.9177 0.1309 0.51 465.37 K 12.06 M
WN George Weston Limited 29.3068 0.2508 0.86 370.27 K 10.85 M
GIL Gildan Activewear Inc 31.7918 0.2455 0.78 314.4 K 10 M
OTEX Open Text Corp 27.6013 0.1972 0.72 337.2 K 9.31 M
SAP Saputo Inc 28.8907 0.1527 0.53 320.4 K 9.26 M
PPL Pembina Pipeline Corp 19.1626 0.1591 0.84 475.82 K 9.12 M
MX Methanex Corp 55.7292 1.9133 3.56 154.02 K 8.58 M
EMP-A Empire Company Limited 25.6361 0.1283 0.5 329.1 K 8.44 M
TFII Tfi International Inc 24.2431 0.385 1.61 319.18 K 7.74 M
TA Transalta Corp 9.0391 0.1065 1.19 845.37 K 7.64 M
BRAG Bragg Gaming Group Inc 7.70 0.30 4.05 921.21 K 7.09 M
HR-UN H&R Real Estate Investment Trust 14.3728 0.1161 0.81 437.7 K 6.29 M
RBA Rb Global Inc 25.6785 0.4577 1.81 236.66 K 6.08 M
ALA AltaGas Ltd 23.7607 0.2187 0.93 234.36 K 5.57 M
FTT Finning Intl 17.9357 0.2535 1.43 307.36 K 5.51 M
CHP-UN Choice Properties Real Estate Investment Trust 6.2591 0.0384 0.62 799.56 K 5 M
BDI Black Diamond Group Ltd 11.5108 0.3624 3.25 389.38 K 4.48 M
OR Osisko Gold Royalties Ltd 15.1274 0.3888 2.64 281.41 K 4.26 M
CFW Calfrac Well Services Ltd 474.50 6.00 1.28 8.61 K 4.08 M
BIP-UN Brookfield Infrastructure Partners L.P 13.1346 0.0932 0.71 308.87 K 4.06 M
ENGH Enghouse Systems Ltd 20.7927 0.1549 0.75 193.09 K 4.01 M
SGY Surge Energy Inc 15.4195 0.3405 2.26 251.25 K 3.87 M
DRT Dirtt Environmental Solutions Ltd 6.5729 0.0351 0.54 584.59 K 3.84 M
RCH Richelieu Hardware Ltd 18.8338 0.1413 0.76 192.37 K 3.62 M
NFI Nfi Group Inc. 11.3748 0.1087 0.96 261.68 K 2.98 M
PXT Parex Resources Inc 6.4205 0.2159 3.48 453.4 K 2.91 M
AAV Advantage Oil & Gas Ltd 7.07 0.26 3.82 367.49 K 2.6 M
KEY Keyera Corp 21.0329 0.237 1.14 119.81 K 2.52 M
PSI Pason Systems Inc 13.9013 0.1811 1.32 179.38 K 2.49 M
SRU-UN SmartCentres Real Estate Investment Trust 14.3568 0.088 0.62 170.18 K 2.44 M
SSRM Ssr Mining Inc 6.1677 0.1916 3.21 317.6 K 1.96 M
BDGI Badger Infrastructure Solutions Ltd 22.9841 0.5785 2.58 83 K 1.91 M
BNE Bonterra Energy Corp 26.5854 0.5546 2.13 67.5 K 1.79 M
BCE-PK BCE Inc Pref AK 9.4438 0.0886 0.95 173.86 K 1.64 M
TXR Torex Resources Inc. 10.7992 0.1982 1.87 133.32 K 1.44 M
CXI Currency Exchange International Corp 30.60 0.66 2.2 39.8 K 1.22 M
ESI Ensign Energy Services Inc 3.2511 0.0216 0.67 360.06 K 1.17 M
CPH Cipher Pharmaceuticals Inc 11.70 0.07 0.6 98.1 K 1.15 M
CAS Cascades Inc 5.2907 0.2145 4.23 215.14 K 1.14 M
EXE Extendicare Inc 3.9766 0.0782 2.01 274 K 1.09 M
DRM Dream Unlimited Corp 14.9654 0.2292 1.56 70.9 K 1.06 M
DOO Brp Inc 22.5275 0.8647 3.99 41.6 K 937.14 K
PBH Premium Brands Holdings Corp 21.8937 0.6568 3.09 38.64 K 845.93 K
MDI Major Drilling Grp 7.2298 0.1494 2.11 116.23 K 840.33 K
CHE-UN Chemtrade Logistics Income Fund 8.9107 0.0667 0.75 88 K 784.12 K
FRU Freehold Royalties Ltd 8.8696 0.1209 1.38 87.43 K 775.44 K
BCE-PF BCE Inc Pref AF 9.0106 0.0869 0.97 68.6 K 618.13 K
BDT Bird Construction Inc 5.8255 0.0407 0.7 86.9 K 506.24 K
EMA-PF Emera Inc Pref F 13.2462 0.3606 2.8 35.05 K 464.28 K
SEC Senvest Capital 170.17 4.04 2.43 2.3 K 391.39 K
ENB-PFU Enbridge Inc Pref L 10.4321 0.2127 2.08 35.27 K 367.89 K
GSY Goeasy Ltd 15.1373 0.1128 0.75 20.5 K 310.28 K
TRP-PC TC Energy Corp Pref Series 5 9.9006 0.1765 1.82 30.15 K 298.5 K
TRP-PE TC Energy Corp Pref Series 9 12.4007 0.1319 1.08 23.23 K 288.12 K
DXT Dexterra Group Inc 7.5019 0.3114 4.33 37.84 K 283.87 K
AIF Altus Group Ltd 16.6855 0.0834 0.5 16.54 K 275.93 K
FLNT Flint Corp 8.00 0.40 5.26 31.31 K 250.5 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.5061 0.0366 0.57 38.4 K 249.86 K
VCM Vecima Networks Inc 8.817 0.0488 0.56 28.3 K 249.52 K
CRT-UN CT Real Estate Investment Trust 6.9348 0.0491 0.71 35.1 K 243.41 K
ENB-PV Enbridge Inc Pref 1 10.0359 0.1198 1.21 20.73 K 208.04 K
CFF Conifex Timber Inc 6.3301 0.0904 1.45 30.9 K 195.6 K
TOT Total Energy Services Inc 11.9962 0.063 0.53 15.52 K 186.13 K
ACX Act Energy Technologies Ltd 11.2287 0.1416 1.28 15.85 K 177.97 K
ENB-PD Enbridge D Cum Redeemable Prf 8.943 0.0567 0.64 19.11 K 170.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 16.56 1.74 B 0.83 5.28 1.58 M 26.12 M
LNWO Light & Wonder, Inc. 12.05 6.04 B 0.30 2.55 1.18 M 14.21 M
BLSP Blue Sphere Corporation 8.385 216.59 K 0.364 4.54 561.18 K 4.71 M
CGIP Celadon Group Inc 26.0798 5.66 K 0.5212 2.04 137.48 K 3.59 M
EMWPF Eros Media World Plc 347.00 1.9 K 3.80 1.11 3.94 K 1.37 M
ERINQ Erin Energy Corporation 4.32 21.53 K 0.0384 0.9 247.38 K 1.07 M
PZOO Pazoo Inc 225.00 30.00 15.38 1.97 K 442.35 K
VMRI Valmie Resources Inc 3.25 6.96 K 0.11 3.5 93.1 K 302.58 K
EVKG Ever-Glory International Group Inc. 6.64 2.92 K 0.61 10.12 42.9 K 284.86 K
SIMPQ Simply Inc 580.00 1.55 K 5.00 0.87 440 255.2 K
CYRNQ CYRNQ 60.936 799 0.536 0.89 2.93 K 178.48 K
RTNB root9B Holdings Inc 23.10 610 1.80 8.45 7.08 K 163.46 K
SPDC Speed Commerce Inc 8.9616 603 0.2704 3.11 17.68 K 158.41 K
GDET GD Entertainment & Technology Inc 30000.00 447.19 K 10000.00 50 4 120 K
AXPWQ Axion Power International Inc 488.60 9.6 K 67.20 15.95 234 114.33 K
STTO SITO Mobile Ltd. 3.55 5.13 K 0.05 1.43 20.11 K 71.39 K
SYNE Synthesis Energy Systems Inc 66.56 157 1.28 1.96 1.06 K 70.89 K
TLSS Transportation and Logistics Systems Inc 440.6249 325 84.3748 23.68 130 57.28 K
TGHI Touchpoint Group Holdings Inc 274.50 344.25 K 10.50 3.98 59 16.2 K
ZRFY Zerify Inc 1050.00 497.56 K 350.00 50 11 11.55 K
ASHI Vapor Hub International Inc. 4.40 60.28 K 0.10 2.33 1.51 K 6.65 K
GPHBF G6 Materials Corp 6.57 1.99 K 0.06 0.92 852 5.6 K
TOYOF Toyota Motor Corporation 6.3158 259.39 B 0.0369 0.59 702 4.43 K
PTRC Petro River Oil Corp 5.60 0.20 3.7 676 3.79 K
PEHD Perigee Holdings Inc. 36.00 130 4.84 15.53 100 3.6 K
PSYC Global Trac Solutions Inc 5.58 135.52 K 1.18 26.82 82 457.56
PCHK Pacific Conquest Holdings Inc 29.50 120.05 K 1.50 5.36 6 177
BRGO Bergio International Inc 78749.9922 289.83 K 14999.9961 23.53 0 0
HIPH American Premium Water Corporation 27500.00 28.08 M 2500.00 10 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 4.80 0.25 5.49 277.65 K 1.33 M
CAMB Cambria Gold Mines Inc. 74.00 1.50 2.07 14.12 K 1.04 M
IFOS Itafos Inc 7.4369 3.7185 100 108.45 K 806.54 K
PUMA Puma Exploration Inc 12.00 1.00 9.09 15.9 K 190.8 K
NEXG NeXGold Mining Corp 4.20 0.12 2.94 10.6 K 44.52 K
CTEK CLEANTEK Industries Inc 50.00 1.7647 3.66 575 28.75 K
HEM Hemostemix Inc 17.40 1.00 6.1 1.26 K 22.01 K
GIP Green Impact Partners Inc 100.00 10.00 11.11 154 15.4 K
CNS Contagious Gaming Inc 4.00 0.20 5.26 2.06 K 8.24 K
AVN Avanti Energy Inc 14.50 3.25 28.89 520 7.54 K
BCF Builders Capital Mortgage Corp 3.6016 0.2132 6.29 1.9 K 6.84 K
WEX Western Exploration Inc 135.00 5.00 3.85 37 5 K
CTN Centurion Minerals Ltd 24.00 2.40 11.11 165 3.96 K
NEXM NexMetals Mining Corp. 49.00 2.00 4.26 80 3.92 K
XIM Ximen Mining Corp 3.125 0.50 19.05 1 K 3.12 K
VCV Vatic Ventures Corp. 4.1211 0.5888 16.67 305 1.26 K
FCI First Canadian Graphite Inc. 6.00 2.00 50 98 588
QYOU QYOU Media Inc 3.96 0.96 32 46 182.16
CGNT Copper Giant Resources Corp. 3.50 0.50 16.67 0 0
PERU Chakana Copper Corp 5.5172 0.3448 6.67 0 0
TNX TenX Protocols Inc. 146.8504 4.725 3.32 0 0
© 2026 - CastFwd Corp.