Gainers for 10 April 2015 from 00:00:00 until 23:59:59

Gainers for 10 April 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 32.926 63.89 B 0.2705 0.83 167.1 K
PHYS Sprott Physical Gold Trust 9.98 14.61 B 0.11 1.11 314.8 K
PSLV Sprott Physical Silver Trust ETV 6.43 11.91 B 0.09 1.42 234.6 K
GSAT Globalstar 46.05 10.17 B 1.35 3.02 168.41 K
NG Novagold Resources Inc 3.61 2.6 B 0.19 5.56 1.02 M
ESBA Empire State Realty Op LP 14.8361 1.49 B 0.2005 1.37 34.5 K
USAS Americas Silver Corp 4.50 1.34 B 0.30 7.14 37
REPX Riley Exploration Permian Inc 22.0262 769.77 M 0.4686 2.17 68
OBE Obsidian Energy Ltd 13.7373 707.17 M 0.4121 3.09 380.54 K
RLGT Radiant Logistics 5.88 415.87 M 0.13 2.26 76.55 K
CIX Compx International Inc 7.1303 329.03 M 0.1818 2.62 528
GTE Gran Tierra Energy Inc 30.00 259.54 M 0.70 2.39 143.96 K
LCTX Lineage Cell Therapeutics Inc 4.6596 256.78 M 0.1115 2.45 192.68 K
GENC Gencor Industries IN 6.5813 223.24 M 0.048 0.73 170
CMT Core Molding Technologies Inc 18.5257 210.14 M 0.3066 1.68 23 K
INTT Intest Corp 4.30 173.14 M 0.101 2.41 8.42 K
ARMP Armata Pharmaceuticals Inc 1960.00 171.07 M 280.00 16.67 39
ECF Ellsworth Convertible Growth and Income 3.9833 170.59 M 0.0356 0.9 45.7 K
EPM Evolution Petroleum Corp 3.2452 137.2 M 0.0414 1.29 147.2 K
USBC USBC, Inc. 480.00 122.99 M 60.00 14.29 17
GLU Gabelli Global Utility 8.8185 116.13 M 0.1063 1.22 15.9 K
WYY Widepoint Corp 14.50 103.62 M 0.50 3.57 16.27 K
TGEN TGEN 5.10 96.34 M 0.057 1.13 2.17 K
OPHC Optimumbank Hlds 9.986 77.29 M 0.686 7.38 252
CEV Eaton Vance California Muni Income Trust 8.2135 71.67 M 0.0846 1.04 10.75 K
CVU CPI Aerostructures 11.31 62.22 M 0.07 0.62 7.74 K
DXR Daxor Corp 7.5908 61.01 M 1.6336 27.42 443.86 K
GRF Eagle Capital Growth Fund 4.2194 41.19 M 0.0477 1.14 2.2 K
TOON Kartoon Studios Inc 78.00 34.28 M 3.00 4 503
OPTT Ocean Power Tech Inc 116.00 34.2 M 2.00 1.75 88.89 K
COHN Cohen & CO Inc 5.982 33.79 M 0.0459 0.77 1.08 K
INLX Intellinetics Inc 23.50 24.27 M 3.50 17.5 22
CKX Ckx Lands 14.2722 23.53 M 0.2748 1.96 1 K
JOB General Employment Enterprises 8.97 23.41 M 0.37 4.3 1.38 K
BESS Bimergen Energy Corporation 58.80 21.86 M 9.80 20 238
VNRX Volitionrx Ltd 4.00 11.92 M 0.05 1.27 56.93 K
REED Reed's, Inc. 1556.0525 11.03 M 17.2896 1.12 175
PLAG Planet Green Holdings Corp 317.50 9.49 M 5.00 1.6 73
CANF Can-Fite Biopharma Ltd ADR 6539.9941 6.83 M 210.00 3.32 19
OGEN Oragenics Inc 15300.00 2.3 M 180.00 1.19 1
MTNB Matinas Biopharma Hl 59.50 1.55 M 13.00 27.96 2.24 K
ENSV Enservco Corpporation 27.15 75.64 K 1.35 5.23 1.98 K
SCPX Scorpius Holdings Inc 84701.1484 24.46 K 3454.3672 4.25 1
SING Singlepoint 967197.6875 7.98 K 46800.00 5.08 0
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.6145 1.0405 4.41 703
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.0552 0.6216 3.2 200
LODE Comstock Mining Inc 170.00 2.525 1.51 121
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.8227 0.2608 1.11 650
IPB Merrill Lynch & Company 14.8311 0.124 0.84 225
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.7307 0.1883 0.8 1.04 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.1416 0.1741 0.65 2.04 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 51.64 632.78 B 0.85 1.67 395.13 K
SI Silver 16.382 1.21 B 0.206 1.27 50.1 K
CL Crude Oil 51.64 0.85 1.67 395.13 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 13.4249 0.3196 2.44 0
CADZAR Canadian Dollar / South African Rand 9.5436 0.0524 0.55 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 8767.8301 6.22 T 59.3203 0.68 12.2 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSFT Microsoft Corporation 35.6927 2.84 T 0.2054 0.58 28.02 M
MU Micron Technology 27.3275 1.04 T 0.195 0.72 19.7 M
INTC Intel Corp 24.6752 464 B 0.5332 2.21 28.08 M
CSCO Cisco Systems Inc 20.0628 449.99 B 0.2934 1.48 24.63 M
COST Costco Wholesale 124.7326 414.67 B 0.6918 0.56 1.57 M
NFLX Netflix Inc 6.4939 295.13 B 0.2153 3.43 223.67 M
PANW Palo Alto Networks Inc 24.6616 263.89 B 0.32 1.31 5.43 M
AMGN Amgen Inc 118.7911 202.95 B 1.3742 1.17 2.41 M
STX Seagate Technology 33.6044 190.97 B 0.5381 1.63 3.73 M
WDC Western Digital Cp 60.9452 179.17 B 1.1885 1.99 2.8 M
QCOM Qualcomm Inc 50.5466 175.99 B 0.2558 0.51 10.44 M
GILD Gilead Sciences Inc 70.3056 160.55 B 0.4214 0.6 9.26 M
VRTX Vertex Pharmaceutic 128.47 121.16 B 2.83 2.25 1.12 M
ISRG Intuitive Surg Inc 58.9288 119.53 B 1.9189 3.37 4.26 M
FTNT Fortinet Inc 7.123 111.63 B 0.077 1.09 7.39 M
SNY Sanofi-Aventis S.A. ADR 33.99 103.77 B 0.3117 0.93 853.2 K
CME CME Group Inc 59.4321 92.25 B 0.9146 1.56 1.71 M
MNST Monster Beverage Cp 23.0566 91.43 B 0.1233 0.54 3.64 M
MELI MercadoLibre Inc 130.3852 91.33 B 1.8825 1.46 208.35 K
CTAS Cintas Corp 18.3902 82.39 B 0.1541 0.85 1.88 M
INTU Intuit Inc 90.9016 81.06 B 0.8871 0.99 1.67 M
AEP American Electric Power Company 38.1756 73.75 B 0.4062 1.08 1.28 M
ORLY O'Reilly Automotive 14.6677 72.43 B 0.0996 0.68 5.46 M
REGN Regeneron Pharmaceuticals 458.2939 68.78 B 6.3074 1.4 587.6 K
MPWR Monolithic Power Sys 47.3601 65.53 B 0.3628 0.77 131.1 K
BKR Baker Hughes A Ge Co. Cl A 35.4483 56.8 B 0.3516 1 2.66 M
COHR Coherent Inc 18.83 55.25 B 0.27 1.45 131.4 K
TER Teradyne Inc 18.0442 54.78 B 0.1676 0.94 756.2 K
EA Electronic Arts Inc 56.6895 52.42 B 0.8353 1.5 2.55 M
NDAQ Nasdaq Inc 14.1079 52.08 B 0.1228 0.88 2.01 M
XEL XCEL Energy Inc 24.5622 50.98 B 0.2479 1.02 1.61 M
EBAY Ebay Inc 21.4056 48.57 B 0.1232 0.58 12.1 M
ODFL Old Dominion Freight Line Inc 23.0161 48.45 B 0.1468 0.64 2.09 M
FLEX Flextronics Intl Ltd 9.3395 43.42 B 0.0473 0.51 1.94 M
TTWO Take-Two Interactive Software 25.27 43.01 B 0.45 1.81 1.21 M
IDXX Idexx Laboratories 76.78 42.94 B 0.39 0.51 213.94 K
MCHP Microchip Technology 20.0049 42.75 B 0.24 1.21 3.72 M
JD Jd.com Inc ADR 30.2204 40.77 B 0.4911 1.65 7.26 M
ALNY Alnylam Pharmaceuticals 114.22 36.28 B 6.42 5.96 726.3 K
ACGL Arch Capital Grp Ltd 19.9467 36.11 B 0.168 0.85 1.26 M
VOD Vodafone Grp Plc ADR 16.1057 34.89 B 0.1489 0.93 3.09 M
WDAY Workday Inc 88.70 33.43 B 1.01 1.15 861.32 K
MSTR Strategy 17.599 32.55 B 0.20 1.15 366.31 K
CASY Casey's General Stor 82.7404 31.94 B 1.049 1.28 295.34 K
EXPE Expedia Group Inc 93.4888 31.2 B 1.3005 1.41 1.01 M
ILMN Illumina Inc 183.035 29.37 B 1.7704 0.98 556.87 K
TSEM Tower Semiconductor 17.08 27.77 B 0.28 1.67 301.3 K
DXCM Dexcom 16.9725 27.61 B 0.7225 4.45 5.24 M
JBHT J B Hunt Transport 79.0141 27.19 B 1.0951 1.41 661.61 K
WWD Woodward Inc 45.7467 24.97 B 0.4277 0.94 183.92 K
INCY Incyte Corp 93.81 23.51 B 1.53 1.66 781.87 K
CHRW C.H. Robinson Ww 55.6594 21.98 B 0.3244 0.59 1.04 M
MTSI Macom Technology S 36.20 20.37 B 0.98 2.78 172.21 K
EVRG Evergy Inc 26.0771 20.1 B 0.3772 1.47 528.6 K
SMCI Super Micro Computer 3.512 19.47 B 0.058 1.68 2.79 M
LNT Alliant Energy Corp 22.2102 19.36 B 0.2216 1.01 968.2 K
PAAS Pan Amer Silver Corp 8.0228 18.55 B 0.3759 4.92 1.67 M
EWBC East West Bancorp 32.2886 17.95 B 0.2111 0.66 566.32 K
SSNC SS&C Technologies 28.1662 17.79 B 0.3984 1.43 725.4 K
NBIX Neurocrine Bioscienc 42.71 17.67 B 0.77 1.84 475.95 K
LSCC Lattice Semicond 6.50 17.59 B 0.16 2.52 4.94 M
PAA Plains All American Pipeline LP 21.1343 17.36 B 0.2722 1.3 917.7 K
RGLD Royal Gold Inc 55.475 17.05 B 0.8213 1.5 737.5 K
CG The Carlyle Group 15.7557 16.34 B 0.1529 0.98 474.69 K
TSCO Tractor Supply Company 15.019 16.27 B 0.2202 1.49 3.45 M
VNOM Viper Energy LP 10.3017 16.2 B 0.4925 5.02 178.35 K
AMKR Amkor Technology 8.1736 16.1 B 0.1302 1.62 694.7 K
JAZZ Jazz Pharma Plc 183.96 15.95 B 3.13 1.73 564.2 K
GEN Gen Digital Inc 9.6245 15.57 B 0.5099 5.59 12.75 M
LOGI Logitech Int S.A. 11.2185 15.18 B 0.0643 0.58 314.63 K
EXEL Exelixis Inc 3.04 13.92 B 0.03 1 3.04 M
TTMI TTM Technologies 9.13 13.65 B 0.12 1.33 245.31 K
UHAL A M E R C O 31.3419 13.57 B 0.4581 1.48 298 K
GLPI Gaming & Leisure 17.9899 12.79 B 0.1372 0.77 416.3 K
APA Apa Corp 51.7289 12.78 B 1.0446 2.06 3.53 M
TXRH Texas Roadhouse Inc 31.3009 12.7 B 0.4787 1.55 303.5 K
MDGL Madrigal Pharmaceuticals Inc 83.65 12.55 B 4.90 6.22 104.94 K
TRMB Trimble Navigation 25.76 12.33 B 0.37 1.46 1.03 M
COKE Coca Cola Bot Cons 10.7356 12.29 B 0.1251 1.18 195.22 K
ALGN Align Technology 54.29 11.96 B 1.57 2.98 1.92 M
PODD Insulet Corp 30.49 11.31 B 0.49 1.63 1.42 M
CSGP Costar Group Inc 20.736 11.3 B 0.704 3.51 2.57 M
SAIA Saia Inc 41.95 11.27 B 1.72 4.28 268.36 K
SANM Sanmina Corp 24.83 11.17 B 0.21 0.85 192.9 K
DPZ Domino's Pizza Inc Common Stock 88.7715 11.08 B 1.1483 1.31 434.7 K
CYTK Cytokinetics 7.26 10.96 B 0.19 2.69 187.44 K
UMBF Ump Financial Corp 43.733 10.73 B 0.3811 0.88 86.3 K
RMBS Rambus Inc 13.73 10.38 B 0.37 2.77 860.03 K
CORT Corcept Therapeutics 6.47 10.24 B 0.14 2.21 332.11 K
SIRI Sirius XM Holdings 31.9582 10.03 B 0.1618 0.51 2.36 M
VSAT Viasat Inc 62.24 9.79 B 1.12 1.83 139.62 K
HALO Halozyme Therapeutic 15.43 9.72 B 0.17 1.11 947.04 K
VICR Vicor Cp 16.21 9.61 B 1.06 7 82.31 K
IONS Ionis Pharmaceuticals 65.70 9.35 B 1.64 2.56 2.3 M
BRKR Bruker Corp 19.348 9.2 B 0.5945 3.17 926 K
PSKY Paramount Skydance Corporation Class B Common Stock 49.1065 9.19 B 0.3189 0.65 2.79 M
COLB Columbia Banking Sys 15.4478 9.02 B 0.1598 1.05 219.2 K
KTOS Kratos Defns 5.71 8.88 B 0.04 0.71 265.82 K
ALKS Alkermes Plc 63.52 8.82 B 0.96 1.53 987.8 K
TGTX Tg Therapeuticscmn 15.91 8.58 B 0.25 1.6 273.7 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 60.9878 1.07 T 1.2871 2.16 3.96 M
XOM Exxon Mobil Corporation 58.1714 650.51 B 0.6187 1.08 13.37 M
JNJ Johnson & Johnson 75.2715 634.06 B 0.5384 0.72 6.79 M
ABBV Abbvie Inc 39.2564 458.24 B 1.0637 2.79 17.89 M
CAT Caterpillar Inc 62.5528 409.34 B 1.454 2.38 6.83 M
GE General Electric Company 117.6036 369.59 B 11.4675 10.8 73.6 M
PG Procter & Gamble Company 64.5444 343.26 B 0.3562 0.55 7 M
HD Home Depot 88.8795 332.02 B 0.5168 0.58 3.66 M
ORCL Oracle Corporation 37.7975 330.72 B 0.2693 0.72 12.54 M
NVS Novartis Ag ADR 61.9688 295.77 B 0.6042 0.98 2.49 M
RY Royal Bank of Canada 41.0478 290.56 B 0.292 0.72 1.32 M
BAC-PL Bank of America Corporation 627.3012 248.26 B 11.1384 1.81 2.96 K
SHEL Royal Dutch Shell Plc ADR 59.73 244.99 B 0.33 0.56 4.53 M
BML-PL Bank of America Corporation 12.0452 238.28 B 0.1189 1 34.62 K
BML-PJ Bank of America Corporation 12.3913 227.43 B 0.0744 0.6 11.55 K
C Citigroup Inc 38.6727 225.46 B 0.2213 0.58 13.03 M
AXP American Express Company 68.0543 222.55 B 0.3677 0.54 3.44 M
NVO Novo Nordisk A/S ADR 48.1721 215.95 B 1.1539 2.45 1.37 M
MCD McDonald's Corporation 74.3378 188.11 B 0.9502 1.29 5.94 M
WFC-PL Wells Fargo & Company 784.303 187.7 B 9.3313 1.2 13.23 K
NEE Nextera Energy 21.3728 187.25 B 0.1814 0.86 3.73 M
UNP Union Pacific Corp 86.9862 182.46 B 1.2725 1.48 6.52 M
DE Deere & Company 73.5519 169.56 B 0.512 0.7 2.05 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1365 166.33 B 0.0259 0.51 858.8 K
BA Boeing Company 135.8594 165.17 B 0.8449 0.63 3.18 M
BX Blackstone Inc 22.4497 158.89 B 0.46 2.09 5.63 M
PFE Pfizer Inc 20.6351 139.86 B 0.2387 1.17 25.67 M
BTI British American Tobacco Industries ADR 26.808 131.69 B 0.301 1.14 464.8 K
BMY Bristol-Myers Squibb Company 44.6649 126.79 B 0.8154 1.86 4.96 M
SYK Stryker Corp 82.644 126.6 B 0.5907 0.72 1.1 M
GLW Corning Inc 16.8177 126.21 B 0.135 0.81 6.75 M
PH Parker-Hannifin Corp 100.5161 124.52 B 0.6338 0.63 792.3 K
PGR Progressive Corp 19.7965 124.49 B 0.1031 0.52 2.87 M
ENB Enbridge Inc 26.2721 124.16 B 0.1826 0.7 387.6 K
SONY Sony Group Corp ADR 5.5158 123.57 B 0.1192 2.21 10.96 M
MO Altria Group 28.5215 122.19 B 0.353 1.25 6.44 M
LOW Lowe's Companies 61.333 116.49 B 0.5323 0.88 3.14 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.6182 113.79 B 0.1256 2.8 17.13 M
CM Canadian Imperial Bank of Commerce 19.3595 107.2 B 0.1393 0.72 702.8 K
MDT Medtronic Inc 58.742 106.51 B 0.6031 1.04 4.52 M
TT Trane Technologies Plc 44.4093 106.33 B 0.4662 1.06 2.62 M
IBN Icici Bank Ltd ADR 8.5612 105.82 B 0.0735 0.87 14.02 M
GSK Glaxosmithkline Plc ADR 28.0581 102.9 B 0.2967 1.07 3.04 M
NOW Servicenow Inc 82.34 101.87 B 0.60 0.73 698.9 K
DUK Duke Energy Corp 49.47 101.75 B 0.5275 1.08 2.19 M
EQNR Equinor ASA ADR 10.4899 100.47 B 0.0993 0.96 1.74 M
KKR KKR & Co. LP 17.7199 92.65 B 0.1717 0.98 1.46 M
CMI Cummins Inc 101.4949 91.71 B 1.7616 1.77 1.87 M
MPC Marathon Petroleum Corp 35.851 90.28 B 0.1999 0.56 2.71 M
VLO Valero Energy Corp 38.9977 89.82 B 0.5288 1.37 5.17 M
HCA Hca Holdings Inc 72.6204 84.78 B 0.362 0.5 2.49 M
EPD Enterprise Products Partners LP 15.6958 83.79 B 0.1395 0.9 2.37 M
PSX Phillips 66 52.2913 82.9 B 0.3538 0.68 2.31 M
NSC Norfolk Southern Corp 83.6303 78.76 B 0.4561 0.55 1.29 M
SLB Schlumberger N.V. 65.3785 78.37 B 0.4843 0.75 7.32 M
EOG Eog Resources 71.026 77.97 B 0.6471 0.92 2.57 M
SU Suncor Energy Inc 20.7191 77.7 B 0.1838 0.9 2.22 M
CI Cigna Corp 121.1393 76.6 B 1.0268 0.85 1.67 M
FDX Fedex Corp 148.0582 75.15 B 1.2312 0.84 2.24 M
GM General Motors Company 28.3924 74.51 B 0.2174 0.77 16.77 M
TRP Tc Energy Corp 23.3487 73.54 B 0.1323 0.57 940.2 K
KMI Kinder Morgan 24.6047 73.11 B 0.3381 1.39 12.25 M
MFC Manulife Financial Corp 10.6363 72.74 B 0.0541 0.51 1.38 M
AEM Agnico-Eagle Mines Ltd 24.4868 72.57 B 0.7502 3.16 1.57 M
URI United Rentals 92.9375 71.52 B 1.2591 1.37 1.4 M
APO Apollo Global Management Llc C 13.0252 70.69 B 0.1288 1 1.43 M
TDG Transdigm Group Inc 138.7976 69.17 B 0.7773 0.56 204 K
RSG Republic Services 33.854 66.74 B 0.2476 0.74 1.89 M
AJG Arthur J. Gallagher & Company 39.0222 63.66 B 0.2293 0.59 500.5 K
D Dominion Resources 44.928 62.53 B 0.3312 0.74 1.18 M
FIX Comfort Systems USA 19.2895 60.99 B 0.3809 2.01 302.64 K
F Ford Motor Company 8.8927 57.26 B 0.0444 0.5 17.66 M
OXY Occidental Petroleum Corp 56.6637 56.99 B 0.4478 0.8 3.34 M
NUE Nucor Corp 37.2629 56.38 B 0.3323 0.9 1.85 M
CAH Cardinal Health 67.0032 53.41 B 0.4663 0.7 1.91 M
ETR Entergy Corp 25.2985 53.09 B 0.3499 1.4 1.19 M
WAB Wabtec Corp 90.0595 51.33 B 0.9024 1.01 332.93 K
WPM Wheaton Precious Metals 16.9717 50.63 B 0.3379 2.03 2.62 M
AZO Autozone 701.73 48.28 B 5.96 0.86 157.09 K
EW Edwards Lifesciences Corp 23.6133 47.58 B 0.385 1.66 6.25 M
STM Stmicroelectronics N.V. ADR 8.0771 45.81 B 0.1797 2.28 707.2 K
INFY Infosys Ltd ADR 6.6007 44.98 B 0.0527 0.8 6.55 M
WDS Woodside Energy Group Ltd 18.09 44.45 B 0.3624 2.04 7.37 K
AIG American International Group 43.2985 41.92 B 0.2295 0.53 4.99 M
ARES Ares Management LP 11.3967 41.73 B 0.3006 2.71 24.6 K
KB KB Financial Group Inc ADR 22.2574 41.65 B 0.5916 2.73 80.36 K
ED Consolidated Edison Company of New York 40.8459 41.65 B 0.4027 1 1.16 M
FNV Franco Nev Corp 43.9874 41.4 B 0.5318 1.22 421.7 K
YUM Yum! Brands 48.6298 41.05 B 0.6685 1.39 3.4 M
CMG Chipotle Mexican Grill 13.6604 40.78 B 0.626 4.8 59.72 M
AU Anglogold Ashanti Ltd ADR 8.6418 40.28 B 0.6076 7.56 3.11 M
PEG Public Service Enterprise Group Inc 28.4084 39.77 B 0.2727 0.97 1.97 M
A Agilent Technologies 39.7916 39.14 B 0.9685 2.49 3.37 M
CCJ Cameco Corp 13.6572 38.27 B 0.2425 1.81 2.42 M
BBD Banco Bradesco S.A. ADR 3.6999 38.05 B 0.0512 1.4 12.6 M
WEC Wisconsin Energy Corp 34.663 37.71 B 0.4189 1.22 1.32 M
HMC Honda Motor Company ADR 23.6962 36.54 B 0.3965 1.7 752.3 K
VMC Vulcan Materials Company 75.3446 36.29 B 0.4972 0.66 786.51 K
CLS Celestica Inc 11.71 35.1 B 0.15 1.3 103.31 K
SHG Shinhan Financial Group Co. Ltd ADR 23.4611 33.66 B 0.6798 2.98 48.8 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PIF Polaris Infrastructure Inc 19.1979 9.599 100 165
DXT Dexterra Group Inc 8.0397 0.5378 7.17 86.04 K
TAL Petrotal Corp 12.9036 0.7169 5.88 2.36 K
USA Americas Silver Corp 5.70 0.30 5.56 2.61 K
NG Novagold Res Inc 4.53 0.22 5.1 132.8 K
CTC Canadian Tire Corp Ltd 188.792 8.7996 4.89 343
EFN Element Fleet Management Corp 11.2404 0.5179 4.83 1.53 M
PAAS Pan American Silver Corp 10.0543 0.4597 4.79 220.22 K
CPH Cipher Pharmaceuticals Inc 12.23 0.53 4.53 159.8 K
SEA Seabridge Gold Inc 6.3572 0.253 4.14 60.73 K
SSRM Ssr Mining Inc 6.3975 0.2298 3.73 198 K
OGC Oceanagold Corp 7.1089 0.2519 3.67 89.4 K
KXS Kinaxis Inc 27.07 0.90 3.44 50.2 K
ACB Aurora Cannabis Inc 37.20 1.20 3.33 2.43 K
EDV Endeavour Mining Corp 5.1695 0.1641 3.28 122.24 K
ELD Eldorado Gold 30.2352 0.9418 3.22 1.4 M
PGIC Premium Global Income Split Corp 40.564 1.2534 3.19 163
AEM Agnico Eagle Mines Ltd 30.7101 0.896 3.01 621.17 K
BDT Bird Construction Inc 5.9999 0.1744 2.99 99.7 K
IFP Interfor Corp 16.3772 0.4695 2.95 251.7 K
CFF Conifex Timber Inc 6.511 0.1809 2.86 5.2 K
OBE Obsidian Energy Ltd 17.71 0.49 2.85 1.56 M
HBM Hudbay Minerals Inc 10.728 0.291 2.79 771.9 K
DOO Brp Inc 23.1504 0.6229 2.77 104 K
BDGI Badger Infrastructure Solutions Ltd 23.604 0.6199 2.7 217.4 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.45 0.21 2.55 700
GTE Gran Tierra Energy Inc 37.80 0.90 2.44 46.62 K
AGI Alamos Gold Inc Cls A 6.5189 0.1495 2.35 276.64 K
AG First Majestic Silver Corp 6.3841 0.1381 2.21 442.06 K
SGY Surge Energy Inc 15.76 0.3405 2.21 280.39 K
CSU Constellation Software Inc 422.1768 9.1096 2.21 27.42 K
PSLV-U Sprott Physical Silver Trust 6.50 0.14 2.2 100
GBT Bmtc Group Inc 12.6571 0.271 2.19 11.58 K
TRZ Transat At Inc 6.14 0.13 2.16 72.56 K
ABX Barrick Mining Corp 12.8484 0.2577 2.05 1.59 M
WPM Wheaton Precious Metals Corp 21.2152 0.4216 2.03 730.99 K
PSK Prairiesky Royalty Ltd 11.0543 0.2192 2.02 540.7 K
PNC-A Postmedia Network Canada Corp 76.50 1.50 2 0
CCO Cameco Corp 17.1818 0.3232 1.92 1.02 M
APS Aptose Biosciences Inc 120.00 2.25 1.91 47.4 K
XTC Exco Tech 9.4006 0.1744 1.89 37.48 K
BTE Baytex Energy Corp 20.0829 0.3719 1.89 1.59 M
PD Precision Drilling Corp 175.20 3.20 1.86 1.04 M
BBD-A Bombardier Inc 68.75 1.25 1.85 79.83 K
ENGH Enghouse Systems Ltd 21.176 0.3833 1.84 86.71 K
CJR-B Corus Entertainment Inc 9.3193 0.1672 1.83 519.7 K
MATR Mattr Corp 32.1221 0.5728 1.82 223.68 K
TOU Tourmaline Oil Corp 25.7345 0.4246 1.68 196 K
SEC Senvest Capital 173.00 2.83 1.66 4.7 K
PZA Pizza Pizza Royalty Corp 6.8804 0.1106 1.63 24.7 K
BNE Bonterra Energy Corp 27.0052 0.4198 1.58 87.84 K
PHX Phx Energy Services Corp 4.5873 0.0699 1.55 18.05 K
BBD-B Bombardier Inc Series B 66.00 1.00 1.54 658.19 K
CEF Sprott Physical Gold Silver Trust 15.1637 0.2295 1.54 36.52 K
JOY Journey Energy Inc 5.0444 0.0761 1.53 22.7 K
WCP Whitecap Resources Inc 8.14 0.1223 1.53 2.08 M
MCB Mccoy Global Inc 3.6339 0.0545 1.52 56.3 K
RBA Rb Global Inc 26.0573 0.3788 1.48 129.63 K
CPX Capital Power Corp 12.7618 0.1853 1.47 261.97 K
AKT-A AKITA Drilling Ltd 8.0736 0.1169 1.47 22.14 K
BCE-PB BCE Inc Pref AB 8.9738 0.1299 1.47 7 K
RUS Russel Metals 13.2267 0.1876 1.44 110.9 K
ADEN Adentra Inc 10.7972 0.1489 1.4 3.3 K
MRC Morguard Corp 149.1342 2.0242 1.38 1.88 K
AQN Algonquin Power and Utilities Corp 5.409 0.073 1.37 1.5 M
LUG Lundin Gold Inc 3.1826 0.0425 1.35 1.9 K
DCM Data Communications Mgmt Corp 64.1308 0.8438 1.33 79
CSW-B Corby Spirit and Wine Limited 11.5321 0.151 1.33 200
OR Osisko Gold Royalties Ltd 15.3175 0.1901 1.26 315.62 K
MFC-PC Manulife Finl Srs 3 Prf 13.5947 0.1665 1.24 20.93 K
ADW-A Andrew Peller Limited 3.7277 0.0445 1.21 4.93 K
TA-PJ TransAlta Corp Pref J 9.1854 0.1096 1.21 6.23 K
LUN Lundin Mining Corp 3.9893 0.0471 1.19 1.52 M
CLS Celestica Inc Sv 14.72 0.17 1.17 207.1 K
TVE Tamarack Valley Energy Ltd 3.8177 0.0434 1.15 425.09 K
FNV Franco-Nevada Corp 55.0762 0.6176 1.13 223.6 K
GRT-UN Granite Real Estate Investment Trust 26.1049 0.2926 1.13 61.29 K
LGO Largo Resources Ltd 9.00 0.10 1.12 8.56 K
DRM Dream Unlimited Corp 15.1291 0.1637 1.09 247.4 K
GUD Knight Therapeutics Inc 8.36 0.09 1.09 179.8 K
AOV Amotiv Limited 8.36 0.09 1.09 179.75 K
EQB EQB Inc 24.2986 0.2556 1.06 3 K
WJX Wajax Corp 12.9679 0.1359 1.06 63.36 K
NOA North American Construction Group Ltd 3.2178 0.0336 1.06 12.3 K
CFP Canfor Corp 24.28 0.25 1.04 434.4 K
EMA-PE Emera Inc Pref E 12.7405 0.1291 1.02 1.2 K
SJ Stella Jones Inc 34.0498 0.3448 1.02 16.6 K
CSW-A Corby Spirit and Wine Limited 13.1621 0.1322 1.01 3.66 K
BDI Black Diamond Group Ltd 11.6264 0.1156 1 420.14 K
QSR Restaurant Brands International Inc 35.7212 0.3493 0.99 157.6 K
XTD Tdb Split Corp. Class A Shares 3.8735 0.0376 0.98 50
WEED Canopy Growth Corp 20.70 0.20 0.98 1.78 K
EFX Enerflex Ltd 12.697 0.1209 0.96 47.6 K
GIL Gildan Activewear Inc 32.0946 0.3028 0.95 350.1 K
AD-UN Alaris Equity Partners Income Trust 14.1391 0.1294 0.92 23.66 K
GIB-A CGI Inc 55.5428 0.4955 0.9 511.01 K
SAP Saputo Inc 29.1479 0.2572 0.89 204.6 K
BCE-PD Bce Inc Pref D 8.8958 0.0778 0.88 12.4 K
FVI Fortuna Mines Inc 4.67 0.04 0.86 362 K
CSE-PA Capstone Infrastructure Corp 6.166 0.0526 0.86 600

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 6.0961 98.33 B 0.1137 1.9 3.24 K
MBGAF Mercedes-Benz Group AG 67.1061 48.54 B 0.6762 1.02 33.1 K
LNWO Light & Wonder, Inc. 12.24 5.83 B 0.19 1.58 578.5 K
GAMI GAMCO Investors Inc 35.6796 521.17 M 0.8324 2.39 10.59 K
BGOUF Bang & Olufsen a/s 4.1946 193.35 M 1.1379 37.23 5.3 K
SDCH SideChannel Inc. 3.90 8.37 M 0.35 9.86 8.3 K
LIFD LFTD Partners Inc 3.25 2.96 M 0.77 31.05 200
ECEZ Ecosciences Inc 5700.00 2.51 M 200.00 3.64 1
SIRC Solar Integrated Roofing Corporation 404.9996 1.1 M 22.50 5.88 41
BRBL Brewbilt Brewing Co 71428.5703 946.91 K 57142.8555 400 0
GSFI Green Stream Holdings Inc 10.5893 654.18 K 2.6473 33.33 8.23 K
ZRFY Zerify Inc 2000.00 497.56 K 950.00 90.48 9
DNAX DNA Brands Inc 140.00 339.48 K 70.00 100 353
BRGO Bergio International Inc 89999.9922 289.83 K 11250.00 14.29 0
SPRN Supernova Energy Inc 3.70 66.36 K 0.20 5.71 263
AMBS Amarantus BioScience Holdings Inc 7.80 63.04 K 0.375 5.05 19.34 K
RGGI Resgreen Group International Inc 4.00 48.75 K 1.00 33.33 48
ERINQ Erin Energy Corporation 4.6044 21.53 K 0.2844 6.58 234.48 K
AXPWQ Axion Power International Inc 532.00 9.6 K 43.40 8.88 2.58 K
CGIP Celadon Group Inc 26.4732 5.66 K 0.3934 1.51 183.6 K
SNLP Syntrol Corp 34.50 4.45 K 4.50 15 60
SIMPQ Simply Inc 690.00 1.55 K 110.00 18.97 3.58 K
DOMR Dominion Resources Black Warrior Trust 6.0934 785 0.0686 1.14 13.77 K
SYNE Synthesis Energy Systems Inc 70.40 157 3.84 5.77 5.74 K
PZOO Pazoo Inc 260.00 35.00 15.56 1.33 K
PQEFF Petroteq Energy Inc 13.50 0.963 7.68 1.9 K
TREVQ Trevali Mining Corporation 8.70 0.23 2.72 6.11 K
PSWW Principal Solar Inc 32.40 0.40 1.25 127

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KNOX Vault Strategic Mining Corp. 23.50 8.50 56.67 2.1 K
KIP Kiplin Metals Inc 45.90 8.10 21.43 85.2 K
KCC Kincora Copper Limited 9.00 1.50 20 33.33 K
SKRR SKRR Exploration Inc 31.5001 4.50 16.67 65
LXM Lux Metals Corp. 9.00 1.00 12.5 75
XIM Ximen Mining Corp 3.50 0.375 12 127.38 K
EPO-H Encanto Potash Corp 4.75 0.50 11.76 12.06 K
MGMA Magma Silver Corp. 160.00 16.00 11.11 99
VCG Visionary Copper and Gold Mines Inc. 3.30 0.30 10 4.23 K
RX BioSyent Inc 7.6161 0.6745 9.72 208.6 K
OGW Ongwe Minerals Inc. 5.44 0.48 9.68 656
LMR Lomiko Metals Inc 6.50 0.50 8.33 12.46 K
SKYG Sky Gold Corp 19.50 1.50 8.33 9
IEI Imperial Equities Inc 4.3446 0.3135 7.78 1.5 K
LTV Leonovus Inc 4.50 0.30 7.14 1.88 K
SRC Stakeholder Gold Corp 6.00 0.40 7.14 145
VVTM VVT Med Inc. 397.1963 23.3645 6.25 1
TGX True North Gems Inc 510.00 30.00 6.25 47
NAR North Arrow Minerals Inc 8.00 0.40 5.26 1.66 K
NCP Nickel Creek Platinum Corp. 49.00 2.00 4.26 3.86 K
ENDR Enduro Metals Corporation 3.85 0.15 4.05 2.43 K
NXS Nexus Gold Corp 325.00 12.50 4 6
BKM Pacific Booker Minerals Inc 5.48 0.17 3.2 1.62 K
GBU Gabriel Resources Ltd 4.95 0.15 3.12 60.23 K
NEXG NeXGold Mining Corp 4.32 0.12 2.86 9.28 K
CTEK CLEANTEK Industries Inc 51.1765 1.1765 2.35 60
KEEK Personas Social Incorporated 47.00 0.50 1.08 9.85 K
© 2026 - CastFwd Corp.