Gainers for 7 April 2015 from 00:00:00 until 23:59:59

Gainers for 7 April 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 15.1173 31.77 B 0.1707 1.14 131.71 K
CBOE CBOE Global Markets Inc 48.8975 29.83 B 0.4313 0.89 1.48 M
LEU Centrus Energy Corp 4.80 3.22 B 0.25 5.49 47.3 K
NOG Northern Oil and Gas 72.2866 2.3 B 0.4857 0.68 190.43 K
OBE Obsidian Energy Ltd 13.7373 707.17 M 0.3435 2.56 703.66 K
BHB Bar Harbor Bankshares 15.1629 653.28 M 0.43 2.92 12.15 K
CATX Perspective Therapeutics Inc 15.20 331.87 M 0.20 1.33 36.16 K
CIX Compx International Inc 6.9485 329.03 M 0.0663 0.96 251
REI Ring Energy Inc 11.62 322.39 M 0.42 3.75 71 K
NBH Neuberger Berman Intermediate Fund Inc 8.6424 304.18 M 0.061 0.71 29.2 K
GTE Gran Tierra Energy Inc 29.70 259.54 M 1.30 4.58 389.2 K
GENC Gencor Industries IN 6.5733 223.24 M 0.0366 0.56 270
ACU Acme United Corp 14.8254 205.53 M 0.1215 0.83 900
INTT Intest Corp 4.18 173.14 M 0.05 1.21 15.73 K
ECF Ellsworth Convertible Growth and Income 3.9655 170.59 M 0.0577 1.48 24.1 K
PED Pedevco Corp 106.00 158.95 M 2.00 1.92 79
WYY Widepoint Corp 13.60 103.62 M 0.50 3.82 18.77 K
TGEN TGEN 5.17 96.34 M 0.12 2.38 4.61 K
MHH Mastech Holdings Inc 4.855 93.11 M 0.265 5.77 636.95 K
IOR Income Opportunity Realty Trust 7.46 86.59 M 0.45 6.42 57.84 K
BDL Flanigan's Enterprises 28.3894 73.31 M 0.8383 3.04 3.72 K
DXR Daxor Corp 5.7518 61.01 M 0.0978 1.73 65.85 K
CTM Castellum Inc 105.00 59.17 M 28.50 37.25 918
WWR Westwater Resources 768.00 50.98 M 24.00 3.23 59
UAVS Ageagle Aerial Systems Inc 49997.5273 41.53 M 8249.5938 19.76 4
TOON Kartoon Studios Inc 70.20 34.28 M 5.40 8.33 17
SDEV Stablecoin Development Corporation 87047.6719 29.83 M 3036.5469 3.61 1
JOB General Employment Enterprises 8.80 23.41 M 0.80 10 3.59 K
BESS Bimergen Energy Corporation 56.00 21.86 M 19.60 53.85 444
CVM Cel-Sci Corp 750.00 20.62 M 15.00 2.04 575
RVP Retractable Technologies 4.02 20.36 M 0.06 1.52 20 K
INUV Inuvo Inc 25.50 14.38 M 0.90 3.66 153.94 K
UUU Universal Security Instruments 4.9511 11.17 M 0.1179 2.44 2.8 K
OGEN Oragenics Inc 15120.00 2.3 M 540.00 3.7 2
TPHS Trinity Pl Hlds Inc 7.2198 1.52 M 0.6472 9.85 4.12 K
SING Singlepoint 935997.6875 7.98 K 78000.00 9.09 0
LODE Comstock Mining Inc 167.50 5.00 3.08 227
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.4805 0.3881 1.84 1.21 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 53.98 632.78 B 1.84 3.53 548.87 K
CL Crude Oil 53.98 1.84 3.53 548.87 K
ZB U.S. Treasury Bond Futures 164.625 0.875 0.53 165.01 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
INTC Intel Corp 24.1574 464 B 0.17 0.71 23.26 M
CSCO Cisco Systems Inc 19.5977 449.99 B 0.1216 0.62 16.86 M
PANW Palo Alto Networks Inc 24.1383 263.89 B 0.5317 2.25 9.8 M
AMGN Amgen Inc 114.3559 202.95 B 1.4542 1.29 2.94 M
STX Seagate Technology 32.498 190.97 B 0.6107 1.92 3.34 M
ADI Analog Devices 50.6691 181.13 B 0.3686 0.73 2.12 M
WDC Western Digital Cp 59.8139 179.17 B 0.5848 0.99 2.67 M
MRVL Marvell Technology Inc 13.5936 169.91 B 0.1173 0.87 5.8 M
GILD Gilead Sciences Inc 68.1778 160.55 B 0.6217 0.92 8.26 M
VRTX Vertex Pharmaceutic 120.47 121.16 B 2.22 1.88 1.11 M
SNY Sanofi-Aventis S.A. ADR 33.4965 103.77 B 0.2727 0.82 1.26 M
CSX CSX Corp 9.4322 98.91 B 0.0872 0.93 19.68 M
MELI MercadoLibre Inc 125.7979 91.33 B 0.6935 0.55 435.6 K
CDNS Cadence Design Systems, Inc. 18.65 89.98 B 0.19 1.03 5.76 M
NTES Netease Inc ADR 18.4407 76.6 B 0.1531 0.84 4.08 M
WBD Discovery Inc Series A 32.92 64.61 B 0.21 0.64 4.4 M
FANG Diamondback Energy 61.4646 57.58 B 0.3766 0.62 994.2 K
EA Electronic Arts Inc 56.1456 52.42 B 0.6606 1.19 2.07 M
FITB Fifth Third Bancorp 13.1586 50.79 B 0.144 1.11 4.93 M
ADSK Autodesk Inc 60.69 44.29 B 0.98 1.64 2 M
TTWO Take-Two Interactive Software 25.14 43.01 B 0.265 1.07 1.34 M
MCHP Microchip Technology 19.5768 42.75 B 0.244 1.26 3.36 M
JD Jd.com Inc ADR 28.1923 40.77 B 0.8821 3.23 11.67 M
KDP Keurig Dr Pepper Inc 9.8427 40.38 B 0.0806 0.83 2.19 M
STLD Steel Dynamics Inc 16.1411 35.64 B 0.2383 1.5 3.18 M
NTRS Northern Trust Corp 53.0347 33.4 B 0.4183 0.79 940.2 K
KHC Kraft Heinz Company 55.0098 30.44 B 0.3571 0.65 8.94 M
BIIB Biogen Inc 418.09 29.85 B 4.67 1.13 1.57 M
RYAAY Ryanair Hlds Plc ADR 24.8968 29.58 B 0.7682 3.18 1.05 M
INCY Incyte Corp 89.39 23.51 B 0.93 1.05 662.29 K
INSM Insmed Inc 21.84 23.18 B 0.31 1.44 804.53 K
UTHR United Therapeutic 179.34 22.43 B 2.45 1.39 555.13 K
FFIV F5 Networks Inc 113.12 22.13 B 1.38 1.24 1.11 M
VTRS Viatris Inc 48.2807 20.08 B 0.8834 1.86 13.51 M
SSNC SS&C Technologies 28.3004 17.79 B 0.3267 1.17 1.12 M
GMAB Genmab A/S ADR 7.63 17.72 B 0.146 1.95 12 K
NBIX Neurocrine Bioscienc 40.20 17.67 B 1.10 2.81 667.09 K
CDW CDW Corporation 32.7002 17.1 B 0.2286 0.7 799.3 K
ASND Ascendis Pharma ADR 17.58 16.65 B 0.15 0.86 36.97 K
CG The Carlyle Group 15.8294 16.34 B 0.1473 0.94 699.47 K
JAZZ Jazz Pharma Plc 168.77 15.95 B 0.90 0.54 1.4 M
CHKP Check Point Software 83.99 13.58 B 1.15 1.39 610.33 K
LULU Lululemon Athletica 66.41 12.98 B 2.005 3.11 3.18 M
DRS Leonardo DRS, Inc. Common Stock 5.3168 12.83 B 0.5139 10.7 648.45 K
APA Apa Corp 49.8989 12.78 B 0.4575 0.93 4.02 M
MDGL Madrigal Pharmaceuticals Inc 74.55 12.55 B 1.05 1.43 64.25 K
IESC Ies Holdings 8.64 12.47 B 0.30 3.6 7.47 K
ZBRA Zebra Technologies 92.59 12.38 B 0.87 0.95 602.27 K
ARWR Arrowhead Pharma 7.75 12.06 B 0.12 1.57 2.34 M
BMRN Biomarin Pharmaceuticals 121.17 11.47 B 2.39 2.01 1.68 M
WTFC Wintrust Financial Corp 40.9488 10.7 B 0.2302 0.57 172.29 K
RMBS Rambus Inc 12.90 10.38 B 0.33 2.63 904.21 K
CORT Corcept Therapeutics 6.04 10.24 B 0.29 5.04 492.85 K
ZION Zions Bancorp 20.3946 10.19 B 0.2324 1.15 1.89 M
SIMO Silicon Motion Techn ADR 21.3876 9.19 B 0.3701 1.76 673.29 K
SWKS Skyworks Solutions 77.0713 9.06 B 1.0432 1.37 3.09 M
MTCH Match Group Inc 18.3254 8.84 B 0.4066 2.27 5.88 M
ALKS Alkermes Plc 60.72 8.82 B 0.63 1.05 1.11 M
POWL Powell Inds Inc 25.958 8.46 B 0.3216 1.25 71.03 K
RGEN Repligen Cp 29.61 7.44 B 0.49 1.68 408.58 K
LSTR Landstar System 53.015 6.8 B 0.4101 0.78 436.97 K
POOL Pool Corp 59.9165 6.7 B 0.4908 0.83 276.6 K
CROX Crocs Inc 12.27 6.69 B 0.15 1.24 614.66 K
MXL Maxlinear Inc 8.45 6.41 B 0.26 3.17 164.74 K
XENE Xenon Pharmaceuticals Inc 16.89 6.32 B 0.56 3.43 24.13 K
HOMB Home Bancshares Inc 13.0287 6.24 B 0.0801 0.62 299.6 K
PAGP Plains Gp Holdings LP 33.7967 6.16 B 0.2435 0.73 1.01 M
CZR Caesars Entertainment Inc 5.91 6.1 B 0.57 10.67 285 K
LGND Ligand Pharm 48.3157 6.02 B 1.1105 2.35 485.71 K
SNEX Stonex Group Inc 9.0133 5.89 B 0.2014 2.29 950.06 K
DSGX Descartes Sys Group 15.62 5.84 B 0.12 0.77 10.53 K
AMRX Amneal Pharmaceuticals Inc 49.19 5.72 B 2.12 4.5 790.64 K
CWST Casella Waste Sys 6.25 5.69 B 0.08 1.3 687.88 K
OTEX Open Text Cp 21.5298 5.43 B 0.634 3.03 657.2 K
VRNS Varonis Systems Inc 8.4517 5.37 B 0.2284 2.78 282.97 K
OMAB Grupo Aeroportuario ADR 22.9505 4.99 B 0.1635 0.72 17.91 K
CIGI Colliers Intl Grp IN 39.062 4.98 B 0.3606 0.93 16 K
QLYS Qualys Inc 49.08 4.84 B 0.75 1.55 284.25 K
IRDM Iridium Comm Inc 9.7802 4.84 B 0.0846 0.87 676.1 K
ENPH Enphase Energy Inc 13.27 4.84 B 0.32 2.47 539.8 K
PRIM Primoris Services Cp 17.4289 4.69 B 0.5057 2.99 441.75 K
SYNA Synaptics Inc 81.85 4.37 B 0.48 0.59 459.67 K
ACAD Acadia Pharmaceutica 32.84 4.25 B 0.88 2.75 1.43 M
MKTX Marketaxess Holdings 77.7587 4.15 B 0.5244 0.68 230.03 K
ACLS Axcelis Tech Inc 10.40 4.12 B 0.28 2.77 106.73 K
IPGP Ipg Photonics Corp 93.66 3.89 B 1.18 1.28 559.33 K
CHEF The Chefs Warehouse 22.43 3.87 B 0.26 1.17 166.22 K
CPRX Catalyst Pharm Inc 4.64 3.85 B 0.17 3.8 563.28 K
CLMT Calumet Specialty Pr 22.7771 3.63 B 0.25 1.11 302.02 K
VEON Veon Ltd ADR 104.7726 3.53 B 1.9634 1.91 81.28 K
MCHB Mechanics Bank 15.0047 3.47 B 0.1356 0.91 100.31 K
ARCB Arcbest Corp 33.0393 3.44 B 0.5652 1.74 365.19 K
OPCH Option Care Health Inc 19.04 3.4 B 0.32 1.71 366.45 K
IAC Iac Interactivecorp 12.2293 3.28 B 0.2713 2.27 9.39 M
USLM U S Lime & Mineral 11.6619 3.18 B 0.0711 0.61 46 K
ACHC Acadia Healthcr Company 72.43 3.17 B 1.41 1.99 433.99 K
SBLK Star Bulk Carriers 10.1994 3.14 B 0.223 2.24 101.13 K
GRBK Green Brick Partners 8.40 3.13 B 0.08 0.96 47.61 K
SHOO Steven Maddens Ltd 21.984 3.12 B 0.1145 0.52 528.9 K
PPLI People Incorporated 12.2293 3.1 B 0.2713 2.27 9.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 59.1562 1.07 T 0.3218 0.55 3.13 M
JPM JP Morgan Chase & Company 45.5914 946.43 B 0.2848 0.63 11.51 M
V Visa Inc 60.9025 676.53 B 0.5553 0.92 6.66 M
XOM Exxon Mobil Corporation 58.3006 650.51 B 0.4215 0.73 11.84 M
JNJ Johnson & Johnson 73.826 634.06 B 0.6933 0.95 7.9 M
MA Mastercard Inc 82.3831 476.83 B 0.6934 0.85 4.09 M
ABBV Abbvie Inc 36.9896 458.24 B 0.5128 1.41 10.17 M
CVX Chevron Corp 67.6929 387.94 B 1.0104 1.52 8.54 M
NVS Novartis Ag ADR 60.6167 295.77 B 0.6401 1.07 1.28 M
RY Royal Bank of Canada 40.3666 290.56 B 0.292 0.73 1.17 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4253 258.13 B 0.0802 1.85 6.97 M
SHEL Royal Dutch Shell Plc ADR 61.95 244.99 B 0.45 0.73 2.44 M
ANET Arista Networks Inc 4.135 219.08 B 0.0231 0.56 6.57 M
TD Toronto Dominion Bank 27.7286 197.88 B 0.1716 0.62 1.33 M
TTE Totalenergies Se ADR 22.1907 192.97 B 0.208 0.95 1.03 M
UNP Union Pacific Corp 84.1913 182.46 B 1.1398 1.37 6.48 M
BA Boeing Company 134.0465 165.17 B 1.2233 0.92 4.3 M
BX Blackstone Inc 21.8439 158.89 B 0.2188 1.01 3.77 M
RIO Rio Tinto Plc ADR 18.8069 148.35 B 0.3541 1.92 3.25 M
COP ConocoPhillips 46.5177 146.51 B 0.2828 0.61 7.18 M
UL Unilever Plc ADR 34.2736 131.96 B 0.1991 0.58 783.3 K
BTI British American Tobacco Industries ADR 26.5144 131.69 B 0.1529 0.58 447 K
BMO Bank of Montreal 38.4835 124.51 B 0.2929 0.77 881.6 K
ENB Enbridge Inc 25.8703 124.16 B 0.1879 0.73 1.16 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.1396 113.79 B 0.0359 0.87 18.47 M
CM Canadian Imperial Bank of Commerce 19.1403 107.2 B 0.1161 0.61 596 K
BNS Bank of Nova Scotia 28.9574 106.67 B 0.2385 0.83 732.3 K
GSK Glaxosmithkline Plc ADR 27.4938 102.9 B 0.1454 0.53 2.56 M
PNC PNC Bank 65.2421 100.79 B 0.3717 0.57 2.07 M
EQNR Equinor ASA ADR 10.3741 100.47 B 0.2206 2.17 2.6 M
CNQ Canadian Natural Resources 9.5042 96.86 B 0.1621 1.74 5.52 M
ACN Accenture Plc 78.9084 89.95 B 0.5731 0.73 4.23 M
EPD Enterprise Products Partners LP 15.5005 83.79 B 0.265 1.74 3.17 M
NGG National Grid Transco Plc ADR 36.1223 81.9 B 0.1909 0.53 271.69 K
E Eni S.P.A. ADR 18.1262 76.65 B 0.3068 1.72 196.2 K
FDX Fedex Corp 145.3326 75.15 B 3.8125 2.69 5.49 M
TRP Tc Energy Corp 23.1158 73.54 B 0.2594 1.13 1.31 M
MSI Motorola Solutions 52.0236 69.36 B 0.428 0.83 1.36 M
VALE Vale S.A. ADR 3.7412 62.97 B 0.1541 4.3 22.24 M
TRGP Targa Resources 57.9707 60.39 B 0.6516 1.14 849.8 K
NUE Nucor Corp 36.3278 56.38 B 0.2086 0.58 1.53 M
CIEN Ciena Corp 19.38 55.34 B 0.10 0.52 1.8 M
CVE Cenovus Energy Inc 14.20 54.6 B 0.23 1.65 2.03 M
STT State Street Corp 55.2793 51.31 B 0.4043 0.74 2.33 M
MT Arcelormittal ADR 20.0287 50.6 B 0.3066 1.55 2.24 M
ABEV Ambev S.A. ADR 3.9509 47.48 B 0.0254 0.65 14.89 M
DEO Diageo Plc ADR 86.0063 46.18 B 0.7678 0.9 404.5 K
INFY Infosys Ltd ADR 6.3753 44.98 B 0.0945 1.5 19.2 M
IX Orix Corp ADR 4.4912 44.22 B 0.0628 1.42 594 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.0376 43.31 B 0.4999 0.68 415.8 K
MET-PA MetLife Inc Preferred Stock Series A 13.5864 39.29 B 0.0883 0.65 26.65 K
A Agilent Technologies 38.7774 39.14 B 0.466 1.22 3.07 M
MTB M&T Bank Corp 91.5177 36.55 B 0.5731 0.63 2.27 M
CCL Carnival Corp 41.61 36.47 B 0.8115 1.99 6.97 M
EC Ecopetrol S.A. ADR 6.0068 32.91 B 0.0618 1.04 1.29 M
CCI Crown Castle International Corp 54.1769 32.69 B 0.4617 0.86 1.95 M
CFG Citizens Financial Group Inc/Ri 16.7616 30.4 B 0.101 0.61 5.75 M
VEEV Veeva Systems Inc 26.07 30.25 B 0.39 1.52 1.25 M
CRS Carpenter Technology Corp 31.8948 29.99 B 0.2889 0.91 544.3 K
PBA Pembina Pipeline Cor 17.8528 29.87 B 0.2162 1.23 218.1 K
NRG NRG Energy 19.4603 29.76 B 0.305 1.59 4.4 M
RF Regions Financial Corp 6.5394 26.34 B 0.0476 0.73 11.86 M
P Everpure, Inc. 16.45 24.78 B 0.19 1.17 4.78 M
KEY Keycorp 9.2122 24.45 B 0.0582 0.64 8.56 M
CPAY Corpay Inc 154.71 24.22 B 2.06 1.35 459.3 K
AER Aercap Holdings N.V. 44.1449 23.86 B 0.5096 1.17 1.89 M
IHG Intercontinental Hotels Group ADR 31.9457 23.17 B 0.5458 1.74 146.58 K
RL Ralph Lauren Corp 112.1608 22.23 B 1.1039 0.99 1.54 M
LUV Southwest Airlines Company 36.3969 22.03 B 0.2201 0.61 7.7 M
MKCV McCormick & Company, Incorporated 33.2078 21.58 B 0.3942 1.2 1.4 K
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 56.5779 21.58 B 1.3721 2.49 54.2 K
YPF Ypf Sociedad Anonima ADR 28.8127 20.16 B 0.5299 1.87 1.41 M
SQM Sociedad Quimica Y Minera S.A. ADR 14.2389 19.63 B 0.0824 0.58 262.5 K
WES Western Midstream Partners LP 25.8502 19.61 B 0.5274 2.08 76.54 K
LYB Lyondellbasell Industries NV 50.2029 19.47 B 0.4811 0.97 5.25 M
OVV Ovintiv Inc 47.0842 17.74 B 1.602 3.52 2.25 M
PKX Posco ADR 37.8002 15.83 B 1.164 3.18 293.7 K
BSAC Banco Santander Chile ADR 12.2723 15.77 B 0.0772 0.63 642.1 K
JHX James Hardie Industries Se ADR 9.9573 15.4 B 0.0865 0.88 2.14 K
GIB CGI Group 43.6587 13.91 B 0.7149 1.66 385 K
RPM RPM International Inc 38.3117 13.7 B 0.4367 1.15 1.24 M
MKC-V McCormick & Company Incorporated 34.2379 13.61 B 0.4077 1.21 1.4 K
DECK Deckers Outdoor Corp 12.705 13.34 B 0.12 0.95 3.43 M
MOG-B Moog Inc 69.7858 12.78 B 0.8825 1.28 179
AA Alcoa Corp 28.1258 11.67 B 0.1466 0.52 7.63 M
BAX Baxter International Inc 31.8447 11.57 B 0.326 1.03 5.84 M
W Wayfair Inc 31.74 11.11 B 0.18 0.57 628.96 K
AR Antero Resources Corp 36.6825 10.93 B 0.8203 2.29 2.45 M
HUBS Hubspot Inc 39.51 10.49 B 0.27 0.69 141.1 K
SUZ Suzano Papel E Celul ADR 3.7021 10.23 B 0.0711 1.96 600
GTLS Chart Industries IN 39.29 10.05 B 0.30 0.77 382.23 K
DAR Darling International Inc 14.43 9.93 B 0.09 0.63 1.74 M
RRC Range Resources Corp 53.3506 9.18 B 1.517 2.93 3.81 M
HBM Hudbay Minerals Inc 8.4109 8.88 B 0.0485 0.58 47.5 K
EDU New Oriental Education & Technology Group ADR 23.4982 8.21 B 0.296 1.28 811.5 K
CAE Cae Inc 10.9775 8.09 B 0.1198 1.1 14.1 K
ASR Grupo Aeroportuario Del Sureste ADR 92.5393 8.04 B 2.0879 2.31 113.6 K
UGI Ugi Corp 23.1052 8 B 0.1292 0.56 2.04 M
KEX Kirby Corp 76.71 7.95 B 1.88 2.51 713.3 K
NFG National Fuel Gas Company 43.482 7.84 B 0.2654 0.61 313.7 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CEU Ces Energy Solutions Corp 5.2068 0.3364 6.91 985.3 K
PNP Pinetree Capital Ltd 32.00 2.00 6.67 1.67 K
BIR Birchcliff Energy Ltd 4.7623 0.2699 6.01 375.8 K
JOY Journey Energy Inc 5.2348 0.2855 5.77 10.7 K
DCM Data Communications Mgmt Corp 64.9746 3.3753 5.48 930
PGIC Premium Global Income Split Corp 42.1592 2.051 5.11 56
BNE Bonterra Energy Corp 26.8702 1.2666 4.95 229.87 K
POU Paramount Resources Ltd 13.523 0.6231 4.83 326.69 K
GTE Gran Tierra Energy Inc 37.10 1.70 4.8 54.42 K
BCT Briacell Therapeutics Corp 32.6837 1.4856 4.76 1.13 K
BRAG Bragg Gaming Group Inc 7.30 0.30 4.29 1.26 M
KBL Kbro Linen Inc 38.3325 1.561 4.25 6.4 K
WPRT Westport Fuel Systems Inc 54.50 2.20 4.21 4.32 K
CSU Constellation Software Inc 407.342 16.3276 4.18 42.66 K
OVV Ovintiv Inc 59.053 2.1552 3.79 1.03 M
KEI Kolibri Global Energy Inc 5.50 0.20 3.77 11.24 K
BTE Baytex Energy Corp 20.1373 0.7075 3.64 3.32 M
TOT Total Energy Services Inc 11.9962 0.4093 3.53 17.07 K
BBD-B Bombardier Inc Series B 66.25 2.25 3.52 1.84 M
PHX Phx Energy Services Corp 4.6631 0.1574 3.49 49.35 K
OTEX Open Text Corp 27.3607 0.9113 3.45 620.2 K
GUD Knight Therapeutics Inc 8.12 0.27 3.44 758.6 K
AOV Amotiv Limited 8.12 0.27 3.44 758.55 K
TOU Tourmaline Oil Corp 25.9436 0.8618 3.44 379.7 K
TECK-A Teck Resources Limited 16.8593 0.5247 3.21 1.97 K
PSI Pason Systems Inc 14.1136 0.4246 3.1 159.71 K
KEL Kelt Exploration Ltd 8.81 0.26 3.04 953.3 K
NOA North American Construction Group Ltd 3.1675 0.0922 3 33.3 K
SGY Surge Energy Inc 15.76 0.4378 2.86 149.99 K
ACX Act Energy Technologies Ltd 12.1723 0.3303 2.79 81.07 K
BBD-A Bombardier Inc 68.25 1.75 2.63 73.75 K
WEED Canopy Growth Corp 20.90 0.50 2.45 530
BDGI Badger Infrastructure Solutions Ltd 22.8023 0.5372 2.41 122.1 K
KEY Keyera Corp 21.0514 0.4925 2.4 348.53 K
DRT Dirtt Environmental Solutions Ltd 6.1951 0.1406 2.32 511.3 K
PBH Premium Brands Holdings Corp 21.0545 0.4744 2.31 25.99 K
TPX-B Molson Coors Canada Inc 74.448 1.6684 2.29 5.95 K
FM First Quantum Minerals Ltd 16.0663 0.3508 2.23 1.39 M
SES Secure Energy Services Inc 12.1041 0.2611 2.2 379.82 K
CJ Cardinal Energy Ltd 7.6352 0.1644 2.2 496.6 K
FTT Finning Intl 17.6677 0.3695 2.14 669.8 K
OBE Obsidian Energy Ltd 17.50 0.35 2.04 2.61 M
GFP Greenfirst Forest Products Inc 4.9708 0.0975 2 154
CNQ Canadian Natural Resources Ltd. 12.3928 0.2386 1.96 6.56 M
GIB-A CGI Inc 54.5023 1.0108 1.89 558.95 K
TVE Tamarack Valley Energy Ltd 3.7917 0.0694 1.86 229.59 K
DRM Dream Unlimited Corp 14.5397 0.262 1.84 29.35 K
CVE Cenovus Energy Inc 17.7398 0.317 1.82 3.15 M
CHR Chorus Aviation Inc 34.395 0.594 1.76 248.5 K
BDT Bird Construction Inc 5.5173 0.093 1.71 751.2 K
MATR Mattr Corp 30.8768 0.5148 1.7 162.15 K
FSZ Fiera Capital Corp 5.7549 0.0958 1.69 18.2 K
CVG Clairvest Group 22.5973 0.3761 1.69 202
TGO Terago Inc 7.22 0.12 1.69 300
HLF High Liner 16.59 0.2721 1.67 9.6 K
CCL-A CCL Industries Inc 25.9985 0.4218 1.65 0
ESI Ensign Energy Services Inc 3.2757 0.0524 1.63 382.96 K
EDV Endeavour Mining Corp 5.1695 0.0821 1.61 50.02 K
DS Dividend Select 15 Corp 3.3562 0.0526 1.59 20.5 K
SIA Sienna Senior Living Inc 7.8354 0.1222 1.58 73.65 K
ATD Alimentation Couche-Tard Inc. 23.9926 0.3737 1.58 3.8 K
L Loblaw CO 10.1977 0.1577 1.57 1.33 M
WFC Wall Financial 6.0897 0.0919 1.53 100
ATRL Atkinsrealis Group Inc 36.8233 0.5509 1.52 367.49 K
PPL Pembina Pipeline Corp 19.3451 0.2854 1.5 738.8 K
EVT Economic Investment 4.9597 0.0717 1.47 2 K
PXT Parex Resources Inc 6.5357 0.0936 1.45 427.5 K
ENGH Enghouse Systems Ltd 20.328 0.2904 1.45 78.51 K
ACQ Autocanada Inc 29.5141 0.3889 1.34 193.09 K
MEQ Mainstreet Eq J 37.132 0.4789 1.31 29.4 K
CAE Cae Inc 13.7401 0.1753 1.29 318.55 K
MTY Mty Food Group Inc 29.6836 0.3637 1.24 7.4 K
SEA Seabridge Gold Inc 6.3956 0.0767 1.21 80.12 K
VCM Vecima Networks Inc 8.817 0.1057 1.21 8.9 K
WN George Weston Limited 28.808 0.3389 1.19 251.25 K
TRP TC Energy Corp 27.9267 0.3171 1.15 1.95 M
MDI Major Drilling Grp 7.0206 0.0796 1.15 99.13 K
CIGI Colliers International Group Inc 48.7232 0.5423 1.13 69.78 K
SII Sprott Inc 18.0269 0.2003 1.12 2.49 K
EFX Enerflex Ltd 12.9951 0.137 1.07 48.5 K
EQB EQB Inc 23.9151 0.2516 1.06 86.8 K
BMO Bank of Montreal 46.6958 0.4716 1.02 1.19 M
BNS Bank of Nova Scotia 36.2319 0.3636 1.01 1.66 M
AC Air Canada 12.00 0.12 1.01 2.17 M
MRU Metro Inc 30.3234 0.3013 1 1.28 M
WRG Western Energy Services Corp 848.40 8.40 1 2.04 K
NA National Bank of Canada 29.8349 0.2924 0.99 886.22 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 11.1713 0.1077 0.97 4.9 K
RY Royal Bank of Canada 50.508 0.4803 0.96 2.22 M
EFR Energy Fuels Inc 5.35 0.05 0.94 9.1 K
HBM Hudbay Minerals Inc 10.5146 0.097 0.93 653.7 K
STN Stantec Inc 26.6548 0.2429 0.92 123.64 K
ENB Enbridge Inc 31.9284 0.2886 0.91 1.5 M
EFN Element Fleet Management Corp 10.6594 0.0947 0.9 593.8 K
VET Vermilion Energy Inc 33.4496 0.2867 0.86 277.6 K
BHC Bausch Health Companies Inc 248.79 2.13 0.86 268.65 K
WJX Wajax Corp 12.8809 0.1087 0.85 179.38 K
TD Toronto-Dominion Bank 34.6628 0.2797 0.81 2.79 M
CTC-A Canadian Tire Corporation Limited 94.7213 0.7615 0.81 163.8 K
EMP-A Empire Company Limited 25.5023 0.2048 0.81 279.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRDCY Bridgestone Corporation 16.8756 28.35 B 0.2398 1.44 49.22 K
GTCH GBT Technologies Inc 25050.00 2.22 M 2550.00 11.33 0
CGAC Code Green Apparel Corp 32.00 1.05 M 2.00 6.67 32
SEII Sharing Economy International Inc 664.00 855.22 K 20.28 3.15 206
TLSS Transportation and Logistics Systems Inc 568.75 588.94 K 18.75 3.41 197
BLSP Blue Sphere Corporation 8.19 505.38 K 1.04 14.55 185.93 K
GDET GD Entertainment & Technology Inc 20000.00 447.19 K 10000.00 100 0
TGHI Touchpoint Group Holdings Inc 283.50 344.25 K 23.94 9.22 146
ASHI Vapor Hub International Inc. 4.20 60.28 K 0.20 5 918
ERINQ Erin Energy Corporation 4.1244 21.53 K 0.1032 2.57 241.7 K
VMRI Valmie Resources Inc 3.06 6.96 K 0.25 8.9 79.33 K
STTO SITO Mobile Ltd. 3.50 5.13 K 0.10 2.94 7.84 K
SNLP Syntrol Corp 49.50 4.45 K 3.00 6.45 134
ZVOI Zovio Inc 9.74 3.42 K 0.09 0.93 64.56 K
GPHBF G6 Materials Corp 6.18 1.99 K 0.46 8.04 460
NSLPQ New Source Energy Partners L.P 5.50 1.87 K 0.3126 6.03 61.57 K
CYRNQ CYRNQ 60.936 799 0.536 0.89 2.16 K
DOMR Dominion Resources Black Warrior Trust 6.0238 785 0.0484 0.81 15.52 K
PRXIQ Premier Exhibitions Inc 4.88 491 0.20 4.27 17.77 K
YVRLF Liquid Media Group Ltd. 74.254 482 5.254 7.61 716
SYNE Synthesis Energy Systems Inc 67.84 157 3.84 6 1.53 K
PEHD Perigee Holdings Inc. 35.20 130 3.96 12.68 228
PZOO Pazoo Inc 195.00 37.50 23.81 1.78 K
PBYA ProBility Media Corporation 8.00 1.05 15.11 14.65 K
PQEFF Petroteq Energy Inc 12.90 1.20 10.26 32.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FMN Fidelity Minerals Corp 12.75 4.50 54.55 133
DIG-H District Mines Ltd 4.80 1.20 33.33 416
JSPX JasperX Technologies Inc. 5.00 1.00 25 10
KCC Kincora Copper Limited 9.00 1.50 20 35.47 K
KIP Kiplin Metals Inc 43.20 6.75 18.52 44.25 K
GST Gold Strategy Inc. 5.25 0.75 16.67 0
OBUL One Bullion Limited 5.6422 0.7359 15 912
CTEK CLEANTEK Industries Inc 47.0588 5.2941 12.68 1.78 K
PGP Power Group Projects Corp 5.50 0.50 10 20
VVTM VVT Med Inc. 373.8318 23.3645 6.67 4
EPO-H Encanto Potash Corp 4.50 0.25 5.88 10.12 K
NCP Nickel Creek Platinum Corp. 49.00 2.00 4.26 2.69 K
NEXM NexMetals Mining Corp. 51.00 2.00 4.08 151
BTR Bonterra Resources Inc 3.20 0.10 3.23 1.5 K
NEXG NeXGold Mining Corp 3.96 0.12 3.13 10.62 K
FMS Focus Graphite Inc 3.40 0.10 3.03 14.13 K
CNS Contagious Gaming Inc 4.00 0.10 2.56 2.87 K
AXL Arrow Exploration Corp 10.4274 0.171 1.67 1.61 K
RET-A Reitmans (Canada) Limited 5.9653 0.0907 1.54 34.42 K
UCU Ucore Rare Metals Inc 3.40 0.05 1.49 126.84 K
© 2026 - CastFwd Corp.