Gainers for 27 April 2015 from 00:00:00 until 23:59:59

Gainers for 27 April 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CANF Can-Fite Biopharma Ltd ADR 9869.9971 5.09 M 3360.3032 51.62 3.14 K 30.98 M
IBIO Ibio Inc 5650.00 51.03 M 300.00 5.61 1.8 K 10.19 M
IMO Imperial Oil Ltd 34.6728 58.31 B 0.2242 0.65 230.1 K 7.98 M
GTE Gran Tierra Energy Inc 36.10 338.94 M 0.20 0.56 169.04 K 6.1 M
NG Novagold Resources Inc 3.72 3.02 B 0.14 3.91 1.42 M 5.27 M
CMT Core Molding Technologies Inc 19.7028 191.46 M 0.7122 3.75 125.3 K 2.47 M
REI Ring Energy Inc 11.57 297.02 M 0.11 0.96 60.9 K 704.61 K
INUV Inuvo Inc 22.70 6.46 M 0.50 2.25 26.15 K 593.61 K
MHH Mastech Holdings Inc 5.00 77.23 M 0.05 1.01 48.3 K 241.52 K
EPM Evolution Petroleum Corp 3.5661 142.21 M 0.0569 1.62 67.1 K 239.29 K
PW Power REIT 6.44 2.52 M 0.19 3.04 28.67 K 184.64 K
EVI Evi Industries Inc 3.5672 281.86 M 0.3693 11.55 51.7 K 184.42 K
MXC Mexco Energy Corp 5.1072 21.19 M 0.2326 4.77 35.9 K 183.35 K
SDEV Stablecoin Development Corporation 65791.8438 65.07 M 2024.3633 3.17 2 131.58 K
DIT Amcon Distributing Company 67.6279 58.53 M 0.4371 0.65 1.5 K 101.44 K
BKTI Bk Technologies Inc 26.1516 261.44 M 0.6777 2.66 3.67 K 95.98 K
AGIG AGIG 26.25 36.75 M 2.50 10.53 2.68 K 70.43 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.0379 0.427 1.55 2.31 K 64.8 K
SIF Sifco Industries 14.97 128.63 M 0.10 0.67 3 K 44.91 K
MTNB Matinas Biopharma Hl 55.00 1.21 M 0.50 0.92 811 44.6 K
CPHI China Pharma Holdings 38.84 24.3 M 0.94 2.48 1.07 K 41.75 K
ELLO Ellomay Capital Ltd 8.1741 239.97 M 0.1168 1.45 5.08 K 41.5 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.1397 0.7599 3.92 1.57 K 31.54 K
DSS Document Security Systems 582.4731 4.66 M 9.5557 1.67 51 29.71 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.0359 0.484 2.06 1.06 K 25.38 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.2648 0.5245 2.21 1.05 K 25.38 K
USAS Americas Silver Corp 4.80 1.11 B 0.30 6.67 4.7 K 22.56 K
CTM Castellum Inc 217.50 35.57 M 21.00 10.69 82 17.84 K
OPHC Optimumbank Hlds 11.70 114.3 M 0.90 8.33 1.28 K 14.99 K
GRF Eagle Capital Growth Fund 4.1982 41.43 M 0.0212 0.51 1.9 K 7.98 K
INLX Intellinetics Inc 33.50 17.17 M 6.50 24.07 210 7.04 K
UUU Universal Security Instruments 5.1784 16.02 M 0.0842 1.65 700 3.62 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 229.286 1.46 T 9.856 4.49 38.57 M 8.84 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2922.00 37.00 1.28 12.97 K 37.89 M
SI Silver 16.394 1.1 B 0.624 3.96 75.68 K 1.24 M
GC Gold 1214.00 10.70 0.89 401 486.81 K
RU Rubber 210.90 5.70 2.78 155 32.69 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 13.3174 0.2853 2.19 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.5083 0.0496 0.77 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 29.4959 5.1 T 0.527 1.82 387.82 M 11.44 B
TSLA Tesla Inc 15.4367 1.49 T 0.875 6.01 175.09 M 2.7 B
NFLX Netflix Inc 8.0868 262.6 B 0.1097 1.38 152.47 M 1.23 B
BIDU Baidu Inc ADR 220.46 27.58 B 3.56 1.64 4.35 M 959.22 M
BKNG Booking Holdings Inc 49.2087 121.59 B 0.7896 1.63 16.27 M 800.38 M
INTC Intel Corp 25.1157 315.55 B 0.3246 1.31 25.87 M 649.73 M
QCOM Qualcomm Inc 50.5977 183.47 B 0.7235 1.45 11.82 M 597.98 M
JD Jd.com Inc ADR 32.0847 38.33 B 0.5093 1.61 15.44 M 495.5 M
ASML ASML Holding N.V. ADR 99.088 583.23 B 2.3031 2.38 4.08 M 403.88 M
TXN Texas Instruments 40.8771 270.37 B 0.6107 1.52 8.4 M 343.26 M
SWKS Skyworks Solutions 75.2955 19.48 B 0.9278 1.25 3.83 M 288.48 M
AVGO Broadcom Inc. 9.2119 1.53 T 0.0499 0.54 27.32 M 251.67 M
NXPI Nxp Semiconductors 85.6923 64.63 B 1.4145 1.68 2.93 M 251.29 M
MNST Monster Beverage Cp 23.9066 89.41 B 0.2766 1.17 8.34 M 199.31 M
LIN Linde Plc 101.3376 238.88 B 0.9265 0.92 1.8 M 182.85 M
WFRD Weatherford International Plc 13.996 6.2 B 0.2237 1.62 12.2 M 170.7 M
GPRO Gopro Inc Cl A 45.19 189.1 M 0.46 1.03 3.67 M 165.91 M
AKAM Akamai Technologies 77.04 11.54 B 1.30 1.72 1.88 M 145.02 M
KLAC K L A-Tencor Corp 48.4431 197.24 B 0.4805 1 2.97 M 144.05 M
FAST Fastenal Company 7.9691 62.61 B 0.1466 1.87 16.96 M 135.15 M
APA Apa Corp 51.0563 15.15 B 0.3061 0.6 2.54 M 129.92 M
TCOM Trip.com Group Ltd ADR 32.9797 27.73 B 0.3533 1.08 3.74 M 123.3 M
ROP Roper Industries 161.8376 46.71 B 2.4667 1.55 694.02 K 112.32 M
FITB Fifth Third Bancorp 13.4741 49.12 B 0.0755 0.56 7.65 M 103.08 M
PCAR Paccar Inc 29.3945 55.67 B 0.1548 0.53 3.27 M 96.17 M
MDRX Allscripts Hlthcare 12.96 511.23 M 0.37 2.94 6.1 M 79.03 M
NTAP Netapp Inc 27.5915 34.58 B 0.1897 0.69 2.73 M 75.21 M
SNY Sanofi-Aventis S.A. ADR 33.9445 115.3 B 0.3441 1.02 1.99 M 67.55 M
ICLR Icon Plc 70.21 15.55 B 0.36 0.52 779.91 K 54.76 M
NTES Netease Inc ADR 20.2947 83.01 B 0.1762 0.88 2.61 M 53.03 M
UPBD Upbound Group Inc. 27.04 1.44 B 0.50 1.88 1.95 M 52.74 M
GRMN Garmin Ltd 33.7103 56.23 B 0.1743 0.52 1.52 M 51.17 M
ZG Zillow Grp Inc Cl A 32.1291 7.05 B 1.4874 4.85 1.59 M 51.14 M
TRMB Trimble Navigation 25.80 12.54 B 0.42 1.65 1.53 M 39.52 M
AGEN Agenus Inc 142.0929 322.91 M 2.3551 1.69 269.12 K 38.24 M
CENX Century Aluminum C 13.40 3.63 B 0.36 2.76 2.67 M 35.84 M
CLNE Clean Energy Fuels 8.26 425.46 M 0.19 2.35 4.09 M 33.75 M
PPC Pilgrim's Pride 18.5089 7.04 B 0.5917 3.3 1.82 M 33.65 M
GEN Gen Digital Inc 9.3423 17.68 B 0.0602 0.65 3.46 M 32.34 M
DORM Dorman Products Inc 50.55 4.02 B 1.95 4.01 628.73 K 31.78 M
COLM Columbia Sportswear 55.3671 3.71 B 0.5323 0.97 559.7 K 30.99 M
SMCI Super Micro Computer 3.079 18.79 B 0.035 1.15 9.74 M 29.99 M
MPWR Monolithic Power Sys 45.7364 67.69 B 0.4173 0.92 616.4 K 28.19 M
MYGN Myriad Genetics Inc 34.00 549.32 M 0.41 1.22 792.58 K 26.95 M
REG Regency Centers Corp 43.7609 14.23 B 0.2571 0.59 609.7 K 26.68 M
MEOH Methanex Cp 46.1266 5.14 B 0.5582 1.22 561.3 K 25.89 M
ADTN Adtran Inc 13.1224 349.56 M 0.0654 0.5 1.88 M 24.66 M
SLAB Silicon Labs Inc 51.71 7.4 B 0.82 1.61 453.42 K 23.45 M
LIVN Livanova Plc OR Sh 63.72 5.1 B 0.83 1.32 352.74 K 22.48 M
WRLD World Acceptance Cp 75.91 677.62 M 1.13 1.51 291.28 K 22.11 M
VNET 21Vianet Group Inc ADR 20.49 934.14 M 0.29 1.44 1.01 M 20.77 M
NDLS Noodles & Company 168.48 84.31 M 3.60 2.18 121.03 K 20.39 M
ETSY Etsy Inc 25.90 7.62 B 0.32 1.25 731.5 K 18.95 M
CALM Cal-Maine Foods IN 29.758 3.22 B 0.218 0.74 635.37 K 18.91 M
LECO Lincoln Elec Hld 55.3883 15.4 B 0.2877 0.52 333.5 K 18.47 M
LFUS Littelfuse Inc 87.2845 9.8 B 0.8273 0.96 209.97 K 18.33 M
PAAS Pan Amer Silver Corp 8.1168 17.47 B 0.2734 3.49 2.14 M 17.35 M
CROX Crocs Inc 13.37 7.33 B 0.40 3.08 1.24 M 16.52 M
GOGO Gogo Inc 21.76 490.54 M 0.11 0.51 744.42 K 16.2 M
ASPS Altisource Portfolio 192.00 65.22 M 6.08 3.27 81.65 K 15.68 M
RMBS Rambus Inc 14.10 8.65 B 0.11 0.79 1.03 M 14.5 M
MTSI Macom Technology S 31.65 17.57 B 0.24 0.76 441.12 K 13.96 M
HQY Healthequity 26.01 8.45 B 0.49 1.92 527.86 K 13.73 M
NAVBQ Navidea Biopharmaceuticals Inc. 30.20 10.01 K 0.40 1.34 441.3 K 13.33 M
TOUR Tuniu Corporatio ADR 136.2793 52.15 M 7.6336 5.93 95.46 K 13.01 M
NICE Nice Ltd ADR 59.1509 5.55 B 0.5001 0.85 216.06 K 12.78 M
NXST Nexstar Media Group Inc 45.1129 6.2 B 0.5753 1.29 280.45 K 12.65 M
WWD Woodward Inc 45.3655 19.66 B 0.3069 0.68 262.2 K 11.89 M
TTMI TTM Technologies 9.35 7.94 B 0.13 1.41 1.23 M 11.49 M
TZOO Travelzoo Inc 13.96 54.38 M 1.07 8.3 804 K 11.22 M
TRS Trimas Corp 24.609 1.37 B 0.4885 2.03 432.72 K 10.65 M
IRDM Iridium Comm Inc 10.0808 4.78 B 0.0657 0.66 1.03 M 10.34 M
IBIO Ibio Inc 5650.00 300.00 5.61 1.8 K 10.19 M
SEDG Solaredge Tech 25.44 1.71 B 0.55 2.21 388.02 K 9.87 M
INGN Inogen Inc 37.60 162.28 M 0.47 1.27 261.32 K 9.83 M
SCOR Comscore Inc 1077.00 50.47 M 7.40 0.69 9.07 K 9.77 M
YDKG YDKG 99.80 5.75 M 0.80 0.81 94.06 K 9.39 M
RUSHA Rush Entpr Cl A 10.6596 5.27 B 0.0717 0.68 836.29 K 8.91 M
SSRM Ssr Mining Inc 5.2477 5.92 B 0.2572 5.15 1.62 M 8.52 M
SPSC Sps Commerce Inc 34.475 2.87 B 0.385 1.13 246.63 K 8.5 M
HTHT Huazhu Group Ltd ADR 5.105 15.84 B 0.0984 1.97 1.65 M 8.41 M
PLAY Dave & Buster's Ente 33.69 285.26 M 0.43 1.29 248.63 K 8.38 M
VRA Vera Bradley 14.25 230.94 M 0.31 2.22 559.77 K 7.98 M
VEON Veon Ltd ADR 104.2371 5.28 B 1.6064 1.57 75.68 K 7.89 M
ACTG Acacia Res-Acacia 10.77 417.67 M 0.1341 1.26 720.54 K 7.76 M
AIFU Fanhua Inc. 191.0983 402.88 M 16.3617 9.36 39.84 K 7.61 M
KNDI Kandi Techs Group 12.45 34.42 M 0.25 2.05 604.44 K 7.53 M
SSP E.W. Scripps Company 22.7388 329.9 M 0.2769 1.23 313.39 K 7.13 M
STAA Staar Surgical Company 9.30 1.23 B 0.16 1.75 749.56 K 6.97 M
EXLS Exlservice Holdings 6.78 6.53 B 0.048 0.71 1.02 M 6.91 M
FRPT Freshpet Inc CS 23.27 3.26 B 0.41 1.79 296.47 K 6.9 M
JAKK Jakks Pacific Inc 63.6556 409.62 M 0.7522 1.2 106.18 K 6.76 M
VRTS Virtus Inv Partners 99.7616 928.5 M 1.0413 1.05 66.28 K 6.61 M
CLLS Cellectis S.A. ADR 33.05 112.82 M 0.44 1.35 166.3 K 5.5 M
DIOD Diodes Inc 27.60 3.96 B 0.32 1.17 193.3 K 5.34 M
SFNC Simmons First Natl 15.7148 3.43 B 0.0965 0.62 326.4 K 5.13 M
FCFS First Cash Fin Svcs 43.1919 8.06 B 0.279 0.65 117.47 K 5.07 M
MORN Morningstar Inc 69.578 9.13 B 0.6865 1 71.1 K 4.95 M
LSCC Lattice Semicond 6.14 16.2 B 0.08 1.32 759.61 K 4.66 M
PLAB Photronics Inc 8.99 1.71 B 0.08 0.9 472.96 K 4.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 100.3084 205.68 B 0.5737 0.58 8.48 M 850.52 M
FCX Freeport-Mcmoran Inc 19.482 89.51 B 0.8929 4.8 26.04 M 507.36 M
SLB Schlumberger N.V. 67.7409 74.36 B 0.5282 0.79 7.42 M 502.81 M
TSM Taiwan Semiconductor Manufacturing ADR 19.4018 2.02 T 0.3818 2.01 25.74 M 499.5 M
ORCL Oracle Corporation 37.8844 373.47 B 0.4604 1.23 12.92 M 489.32 M
HAL Halliburton Company 39.1804 26.37 B 0.3478 0.9 12.49 M 489.29 M
CMG Chipotle Mexican Grill 12.875 45.21 B 0.125 0.98 37.97 M 488.86 M
GM General Motors Company 27.7791 76.11 B 0.1475 0.53 15.5 M 430.5 M
CAT Caterpillar Inc 65.1558 274.04 B 0.5574 0.86 5.91 M 385.2 M
LYB Lyondellbasell Industries NV 56.5992 19.23 B 1.4761 2.68 6.13 M 346.92 M
IBM International Business Machines 103.5081 232.6 B 0.576 0.56 3.31 M 343.06 M
F Ford Motor Company 8.8206 50 B 0.0721 0.82 34.82 M 307.18 M
DD Du Pont De.Nemours Inc 23.235 20.56 B 0.1579 0.68 12.62 M 293.2 M
VALE Vale S.A. ADR 3.9114 50.94 B 0.0869 2.27 73.46 M 287.34 M
AA Alcoa Corp 28.1677 11.04 B 0.4817 1.74 9.53 M 268.54 M
WHR Whirlpool Corp 129.0219 2.1 B 0.874 0.68 1.98 M 254.93 M
NOV Nov Inc 46.4893 6.31 B 0.4165 0.9 5.41 M 251.37 M
APD Air Products and Chemicals 110.0724 69.27 B 0.7287 0.67 2.18 M 239.73 M
NEM Newmont Mining Corp 19.9594 130.07 B 0.4758 2.44 11.72 M 233.93 M
CMI Cummins Inc 103.5017 64.22 B 2.044 2.01 2.16 M 223.21 M
STT State Street Corp 56.551 46.49 B 0.419 0.75 3.79 M 214.46 M
EOG Eog Resources 71.7191 77.86 B 0.4715 0.66 2.98 M 213.76 M
VIPS Vipshop Holdings Ltd ADR 26.8991 6.51 B 0.776 2.97 7.62 M 205.03 M
LIN Linde Plc 101.3376 0.9265 0.92 1.8 M 182.85 M
PH Parker-Hannifin Corp 104.1522 120.64 B 2.0015 1.96 1.74 M 181.5 M
ROK Rockwell Automation Inc 92.6334 43.33 B 2.186 2.42 1.95 M 180.81 M
EMR Emerson Electric Company 43.6617 94.95 B 0.6049 1.4 3.91 M 170.68 M
ETN Eaton Corp 52.2236 139.59 B 0.6021 1.17 3.09 M 161.19 M
GWW W.W. Grainger 209.1176 67.77 B 1.9617 0.95 764.5 K 159.87 M
DE Deere & Company 73.4363 186.39 B 0.4459 0.61 2.08 M 152.84 M
GSK Glaxosmithkline Plc ADR 27.2553 103.31 B 0.1513 0.56 5.54 M 151.12 M
CX Cemex S.A.B. DE C.V. ADR 8.8618 16 B 0.0761 0.87 16.3 M 144.41 M
SHEL Royal Dutch Shell Plc ADR 63.09 280.18 B 0.33 0.53 2.11 M 133.14 M
YELP Yelp Inc 51.02 1.06 B 0.41 0.81 2.39 M 121.87 M
SJM J.M. Smucker Company 84.9963 14.24 B 1.3591 1.62 1.43 M 121.22 M
ENOV Enovis Corp 84.6816 1.65 B 1.5319 1.84 1.41 M 119.12 M
WPM Wheaton Precious Metals 17.1969 65.38 B 0.5978 3.6 6.92 M 118.95 M
DOV Dover Corp 53.8786 28.33 B 1.1427 2.17 2.08 M 112.1 M
ROP Roper Industries 161.4287 2.4605 1.55 693.8 K 112 M
HSBC HSBC Holdings Plc ADR 27.444 308.53 B 0.9817 3.71 4.06 M 111.39 M
SPG Simon Property Group 109.9666 88.46 B 0.6776 0.62 985.4 K 108.36 M
WOLF Wolfspeed 32.3193 1.38 B 0.45 1.41 3.32 M 107.21 M
CPAY Corpay Inc 163.46 30.07 B 1.22 0.75 649.1 K 106.1 M
HP Helmerich & Payne 44.6183 3.54 B 0.8585 1.96 2.31 M 102.98 M
FITB Fifth Third Bancorp 13.3791 0.0748 0.56 7.65 M 102.36 M
EL Estee Lauder Companies 72.2878 41 B 0.7909 1.11 1.36 M 98.6 M
NUE Nucor Corp 37.5565 56.55 B 0.3786 1.02 2.61 M 97.92 M
NBR Nabors Industries 660.4361 1.26 B 17.1097 2.66 147.44 K 97.37 M
MTW Manitowoc Company 17.7291 879.57 M 0.2525 1.44 5.14 M 91.2 M
BUD Anheuser-Busch Inbev S.A. ADR 100.6305 167.55 B 0.9028 0.91 899.6 K 90.53 M
PNR Pentair Ltd 34.9437 11.21 B 0.548 1.59 2.55 M 89.23 M
ALLY Ally Financial 15.413 11.56 B 0.2732 1.8 5.73 M 88.38 M
ADM Archer Daniels Midland 35.1604 33.24 B 0.2894 0.83 2.49 M 87.51 M
TSN Tyson Foods 29.8421 21.06 B 0.1918 0.65 2.88 M 85.85 M
OII Oceaneering International 51.9985 3.47 B 1.557 3.09 1.57 M 81.82 M
STZ Constellation Brands Inc 98.3131 24.62 B 0.6083 0.62 820.73 K 80.69 M
SHAK Shake Shack Inc 69.36 3.31 B 0.83 1.21 1.15 M 79.99 M
SAP SAP Ag ADR 63.2415 274.03 B 1.0017 1.61 1.26 M 79.63 M
MT Arcelormittal ADR 21.8885 48.29 B 0.4496 2.1 3.57 M 78.07 M
KOS Kosmos Energy Ltd 9.0984 1.23 B 0.802 9.67 8.47 M 77.06 M
ST Sensata Technologies Holding N.V. 55.5369 5.91 B 0.5123 0.93 1.36 M 75.35 M
CLF Cleveland-Cliffs Inc 5.8047 7 B 0.0947 1.66 12.95 M 75.16 M
FLS Flowserve Corp 46.7481 10.88 B 1.0015 2.19 1.61 M 75.04 M
MSI Motorola Solutions 51.176 87.29 B 0.3441 0.68 1.46 M 74.53 M
CLB Core Laboratories N.V. 110.7271 413.78 M 0.9072 0.83 662.9 K 73.4 M
BHP BHP Billiton Ltd ADR 22.5049 210.59 B 0.214 0.96 3.26 M 73.39 M
FTI Technipfmc Plc 27.32 24.88 B 0.5618 2.1 2.6 M 71.01 M
ALV Autoliv Inc 66.4421 8.95 B 1.0066 1.54 1.03 M 68.52 M
HLF Herbalife Ltd 21.05 1.65 B 0.50 2.43 3.25 M 68.41 M
EMN Eastman Chemical Company 53.3197 7.48 B 0.3369 0.64 1.28 M 68.25 M
OSK Oshkosh Truck Corp 41.097 8.53 B 0.6499 1.61 1.61 M 66.31 M
FLR Fluor Corp 54.7725 6.73 B 0.6483 1.2 1.18 M 64.48 M
RS Reliance Steel & Aluminum Company 51.8112 21.45 B 1.2883 2.55 1.09 M 56.33 M
SPXC SPX Corp 21.0181 7.56 B 0.4285 2.08 2.66 M 56 M
AEM Agnico-Eagle Mines Ltd 24.8166 101.51 B 0.2308 0.94 2.22 M 55.1 M
BWA Borgwarner Inc 45.6709 10.33 B 0.3282 0.72 1.19 M 54.41 M
TECK Teck Resources Ltd 12.5978 31.75 B 0.2499 2.02 4.28 M 53.89 M
RY Royal Bank of Canada 43.6594 282.66 B 0.3013 0.69 1.23 M 53.78 M
WLK Westlake Chemical Corp 66.3637 8.2 B 0.9843 1.51 784.63 K 52.07 M
EXP Eagle Materials Inc 80.7217 5.79 B 0.7396 0.92 643.47 K 51.94 M
VMI Valmont Industries 113.0703 8.02 B 2.0345 1.83 454.05 K 51.34 M
GRMN Garmin Ltd 33.7103 0.1743 0.52 1.52 M 51.17 M
SM Sm Energy Company 48.2857 6.84 B 0.2913 0.61 1.03 M 49.6 M
KEX Kirby Corp 83.12 6.57 B 0.81 0.98 595.3 K 49.48 M
CVSA Covista Inc. 30.186 3.79 B 0.369 1.24 1.61 M 48.67 M
ALSN Allison Transmission Holdings 26.7366 10.19 B 0.1333 0.5 1.78 M 47.5 M
TEX Terex Corp 24.3128 6.52 B 0.7848 3.34 1.9 M 46.11 M
BG Bunge Ltd 62.9262 19.44 B 0.3791 0.61 729.7 K 45.92 M
CPA Copa Holdings S.A. 81.6476 6.04 B 1.6395 2.05 539.9 K 44.08 M
BAP Credicorp Ltd 112.0899 28.27 B 0.8351 0.75 392.2 K 43.96 M
YPF Ypf Sociedad Anonima ADR 29.3907 14.93 B 0.3468 1.19 1.48 M 43.46 M
TTE Totalenergies Se ADR 23.0619 193.21 B 0.5808 2.58 1.81 M 41.82 M
PWR Quanta Services 29.0245 89.12 B 0.197 0.68 1.43 M 41.44 M
AU Anglogold Ashanti Ltd ADR 9.2242 50.26 B 0.2363 2.63 4.4 M 40.57 M
SCCO Southern Copper Corp 20.641 150.2 B 0.27 1.33 1.96 M 40.46 M
INVX Innovex International, Inc 74.37 1.78 B 0.98 1.34 535.2 K 39.8 M
DCH Dauch Corporation 24.46 1.09 B 0.23 0.95 1.6 M 39.06 M
PRG Prog Hldgs Inc 27.012 1.5 B 0.6745 2.56 1.4 M 37.91 M
BCS Barclays Plc ADR 11.4635 77.09 B 0.0783 0.69 3.25 M 37.26 M
KN Knowles Corp 20.35 2.8 B 0.27 1.34 1.77 M 36.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 28.6491 0.347 1.23 3.6 M 103.15 M
FM First Quantum Minerals Ltd 18.2748 1.1336 6.61 3.19 M 58.3 M
CM Canadian Imperial Bank of Commerce 27.8874 0.161 0.58 1.67 M 46.66 M
TRP TC Energy Corp 29.7015 0.3682 1.26 1.52 M 45.2 M
TECK-B Teck Resources Limited 15.2673 0.2242 1.49 2.81 M 42.87 M
ABX Barrick Mining Corp 12.502 0.2255 1.84 3 M 37.46 M
WPM Wheaton Precious Metals Corp 20.6818 0.628 3.13 1.63 M 33.61 M
RCI-B Rogers Communications Inc 29.4838 0.1475 0.5 930.53 K 27.44 M
ENB Enbridge Inc 33.9384 0.1804 0.53 777.57 K 26.39 M
CHR Chorus Aviation Inc 35.3001 0.5091 1.46 527.06 K 18.61 M
TXG Torex Gold Resources Inc 10.9528 0.4978 4.76 1.7 M 18.6 M
ATRL Atkinsrealis Group Inc 39.7226 0.8851 2.28 458.15 K 18.2 M
SGY Surge Energy Inc 20.8674 2.6267 14.4 784.92 K 16.38 M
HBM Hudbay Minerals Inc 11.2324 0.3395 3.12 1.41 M 15.78 M
LUN Lundin Mining Corp 4.2563 0.0549 1.31 2.77 M 11.8 M
MX Methanex Corp 55.8788 0.3622 0.65 192.26 K 10.74 M
SRU-UN SmartCentres Real Estate Investment Trust 14.8554 0.2102 1.44 720.88 K 10.71 M
CCL-B CCL Industries Inc 24.8123 0.261 1.06 422.11 K 10.47 M
CAE Cae Inc 14.1093 0.1846 1.33 567.84 K 8.01 M
CCA Cogeco Communications Inc 46.8017 0.4548 0.98 159.74 K 7.48 M
REI-UN RioCan Real Estate Investment Trust 15.7692 0.0894 0.57 439.86 K 6.94 M
GEI Gibson Energy Inc 13.5721 0.4627 3.53 484.87 K 6.58 M
BNE Bonterra Energy Corp 28.2621 0.5419 1.95 185.13 K 5.23 M
OR Osisko Gold Royalties Ltd 14.2635 0.4493 3.25 354.47 K 5.06 M
AG First Majestic Silver Corp 6.0289 0.2566 4.45 643.4 K 3.88 M
AGI Alamos Gold Inc Cls A 7.2403 0.0528 0.73 496.56 K 3.6 M
PAAS Pan American Silver Corp 9.7904 0.281 2.95 339.61 K 3.32 M
CORS Corus Entertainment Holdings Inc. 4716.7266 44.6958 0.96 602 2.84 M
CJR-B Corus Entertainment Inc 9.4217 0.0893 0.96 301 K 2.84 M
SSRM Ssr Mining Inc 6.3879 0.2968 4.87 359 K 2.29 M
MDI Major Drilling Grp 6.3733 0.2589 4.23 344.22 K 2.19 M
TCL-A Transcontinental Inc 10.3666 0.0672 0.65 211.37 K 2.19 M
BEP-UN Brookfield Renewable Partners L.P 10.9676 0.117 1.08 179.59 K 1.97 M
TXR Torex Resources Inc. 10.8983 0.4954 4.76 169.85 K 1.85 M
OGC Oceanagold Corp 6.4652 0.1119 1.76 245.93 K 1.59 M
CEF Sprott Physical Gold Silver Trust 14.625 0.2893 2.02 97.67 K 1.43 M
BDI Black Diamond Group Ltd 12.6133 0.5551 4.6 109.42 K 1.38 M
NG Novagold Res Inc 4.50 0.15 3.45 302.37 K 1.36 M
PBH Premium Brands Holdings Corp 22.4922 0.2701 1.22 57.81 K 1.3 M
DOO Brp Inc 24.6101 0.3533 1.46 51.5 K 1.27 M
PSI Pason Systems Inc 13.0707 0.1124 0.87 92.02 K 1.2 M
MTY Mty Food Group Inc 28.4232 0.2369 0.84 33.6 K 955.02 K
EDV Endeavour Mining Corp 5.0874 0.2461 5.08 106.67 K 542.67 K
EXE Extendicare Inc 4.0808 0.0313 0.77 121.7 K 496.63 K
ENB-PB Enbridge Cumulative Red B Prf 9.3819 0.1443 1.56 50.54 K 474.16 K
BOS Airboss America J 11.3301 0.0584 0.52 41.39 K 468.99 K
ALS Altius Minerals Corp 10.8577 0.0943 0.88 42.57 K 462.19 K
VLN Velan Inc Sv 17.6759 1.6069 10 21.5 K 380.03 K
GWO-PN Great West 3.65% Non Cum N Prf 11.5385 0.0738 0.64 30.84 K 355.8 K
BCE-PK BCE Inc Pref AK 9.9035 0.1274 1.3 33.92 K 335.91 K
ENB-PF Enbridge F Cum Redeemable Prf 9.3741 0.1001 1.08 34.56 K 323.94 K
ENB-PFE Enbridge Inc Pref 13 12.1767 0.2352 1.97 26.2 K 319.03 K
KEI Kolibri Global Energy Inc 5.90 0.60 11.32 51.87 K 306.03 K
SEA Seabridge Gold Inc 5.8128 0.0307 0.53 51.34 K 298.41 K
ENB-PFC Enbridge Inc Pref 11 10.8244 0.2553 2.42 26.23 K 283.89 K
CFF Conifex Timber Inc 6.4206 0.0814 1.28 37.8 K 242.7 K
MSCL Satellos Bioscience Inc 21.60 2.40 12.5 10.35 K 223.62 K
ENB-PD Enbridge D Cum Redeemable Prf 9.2031 0.1182 1.3 22.6 K 208.03 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.98 0.2025 1.47 13.85 K 193.62 K
CGO Cogeco Inc Sv 36.3458 0.1947 0.54 5.21 K 189.4 K
FTS-PH Fortis Inc Pref H 10.4376 0.1021 0.99 17.7 K 184.69 K
TRP-PC TC Energy Corp Pref Series 5 10.8761 0.2044 1.92 15.69 K 170.6 K
MAL Magellan Aero 10.3838 0.109 1.06 16.15 K 167.66 K
ENB-PT Enbridge Srs R Cum Red Prf 9.9778 0.1742 1.78 16.69 K 166.55 K
ENB-PP Enbridge Srs P Cum Red Prf 9.8582 0.1905 1.97 16.77 K 165.35 K
ENB-PFU Enbridge Inc Pref L 10.5014 0.1138 1.1 15.36 K 161.3 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.0061 0.1049 0.75 10.96 K 153.51 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.8084 0.1341 1.26 14.15 K 152.98 K
BN-PX Brookfield Corporation 9.2213 0.1743 1.93 16.38 K 151 K
ADEN Adentra Inc 10.6185 0.108 1.03 14.2 K 150.78 K
ENB-PFA Enbridge Inc Pref 9 11.0309 0.2449 2.27 13.18 K 145.37 K
ENB-PV Enbridge Inc Pref 1 10.1557 0.0959 0.95 13.49 K 137 K
PNP Pinetree Capital Ltd 24.00 4.00 20 5.31 K 127.39 K
ENB-PH Enbridge H Cum Redeemable Prf 8.5538 0.2098 2.51 13.93 K 119.15 K
TRP-PA TC Energy Corp Pref Series 1 11.1241 0.3518 3.27 10.32 K 114.86 K
BCE-PD Bce Inc Pref D 8.9633 0.0934 1.05 12.39 K 111.09 K
BN-PFG Brookfield Corporation 13.8999 0.1826 1.33 7.87 K 109.34 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.4904 0.1966 1.48 8.09 K 109.1 K
EMA-PF Emera Inc Pref F 13.0604 0.2185 1.7 8.31 K 108.53 K
TRP-PD TC Energy Corp Pref Series 7 12.1911 0.1489 1.24 8.45 K 103.05 K
ENB-PN Enbridge Srs N Cum Red Prf 9.7939 0.1906 1.98 10.37 K 101.51 K
BN-PFA Brookfield Corporation 12.2606 0.092 0.76 8.25 K 101.15 K
SOIL Saturn Oil and Gas Inc 3.80 0.40 11.76 26.32 K 100.03 K
TRP-PE TC Energy Corp Pref Series 9 12.3215 0.1794 1.48 7.95 K 97.91 K
FTS-PK Fortis Inc Pref K 11.541 0.1279 1.12 8.4 K 96.94 K
PPL-PE Pembina Pipeline Corp Pref E 11.4117 0.1046 0.93 8.38 K 95.63 K
BU Burcon Nutrascience Corp 42.8453 0.6617 1.57 2.13 K 91.43 K
ENB-PJ Enbridge Inc Pref 7 9.9241 0.2517 2.6 9.21 K 91.35 K
EMA-PA Emera Inc Pref A 11.1703 0.1748 1.59 8.1 K 90.47 K
TC Tucows Inc 21.80 0.31 1.44 4 K 87.2 K
BN-PR Brookfield Corporation 11.3477 0.0912 0.81 7.59 K 86.15 K
PBL Pollard Banknote Ltd 6.9542 0.0455 0.66 11.98 K 83.35 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.482 0.0683 0.92 10.53 K 78.78 K
EMA-PC Emera Srs C Cum Rr Prf 11.7638 0.1344 1.16 6.41 K 75.35 K
BN-PFC Brookfield Corporation 12.299 0.1322 1.09 5.83 K 71.65 K
CSCI Cosciens Biopharma Inc 7100.00 200.00 2.9 10 71 K
GWO-PI Great West Lifeco 1St I Prf 13.3213 0.1436 1.09 5.28 K 70.34 K
TRP-PB TC Energy Corp Pref Series 3 9.5127 0.1596 1.71 7.33 K 69.72 K
TAL Petrotal Corp 12.9036 0.7169 5.88 5.38 K 69.36 K
AQN-PD Algonquin Power & Utilities Corp 12.1571 0.1334 1.11 5.67 K 68.93 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SYNE Synthesis Energy Systems Inc 117.76 157 48.64 70.37 255.54 K 30.09 M
HOS Hornbeck Offshore Services, Inc 16.57 1.74 B 0.21 1.28 1.36 M 22.47 M
DSGT DSG Global Inc 9800.00 82.41 K 1800.00 22.5 1.5 K 14.7 M
MBGAF Mercedes-Benz Group AG 69.2343 44.77 B 1.9431 2.89 59.9 K 4.15 M
NTPIF Nam Tai Property Inc. 4.50 262.33 M 0.28 6.64 297.51 K 1.34 M
ESINQ ITT Educational Services Inc 6.20 0.07 1.14 172.74 K 1.07 M
BYDDY BYD Company Limited 12.54 83.6 B 0.1735 1.4 63.88 K 801.11 K
SPDC Speed Commerce Inc 5.8704 603 0.8912 17.9 135.5 K 795.45 K
ERINQ Erin Energy Corporation 5.35 21.53 K 0.04 0.75 130.24 K 696.8 K
SBBG The Seibels Bruce Group Inc 7600.00 600.00 8.57 50 380 K
PQEFF Petroteq Energy Inc 19.50 1.323 7.28 16.45 K 320.77 K
SIRC Solar Integrated Roofing Corporation 328.4997 13.50 4.29 871 286.12 K
AMBS Amarantus BioScience Holdings Inc 7.125 63.04 K 0.33 4.86 27.13 K 193.32 K
SRSCQ Sears Canada Inc 7.97 0.16 2.05 18.97 K 151.17 K
TGHI Touchpoint Group Holdings Inc 269.25 344.25 K 5.25 1.99 330 88.85 K
GDET GD Entertainment & Technology Inc 20000.00 447.19 K 10000.00 100 4 80 K
ACRG American Clean Resources Group Inc. 50.00 98.71 M 1.50 3.09 364 18.2 K
USRM U.S. Stem Cell Inc 7.00 64.15 K 0.25 3.7 2.48 K 17.33 K
ASHI Vapor Hub International Inc. 4.78 60.28 K 0.40 9.13 3.45 K 16.5 K
TLSS Transportation and Logistics Systems Inc 243.75 325 24.9999 11.43 55 13.41 K
TREVQ Trevali Mining Corporation 9.40 0.135 1.46 789 7.42 K
PRXIQ Premier Exhibitions Inc 4.6001 491 0.0501 1.1 1.32 K 6.09 K
BRBL Brewbilt Brewing Co 71428.5703 946.91 K 57142.8555 400 0 0
CBDL CBD Life Sciences Inc 79460.2734 611.06 K 1499.2578 1.92 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 3.15 0.12 3.96 702 K 2.21 M
KIP Kiplin Metals Inc 39.15 5.40 16 43.2 K 1.69 M
CAMB Cambria Gold Mines Inc. 75.50 1.00 1.34 8.55 K 645.52 K
IFOS Itafos Inc 11.1553 0.9296 9.09 55.8 K 622.47 K
BQE BQE Water Inc 3.50 0.50 16.67 86 K 301 K
GBU Gabriel Resources Ltd 4.30 0.10 2.38 44.15 K 189.84 K
RX BioSyent Inc 7.7754 0.075 0.97 24.2 K 188.16 K
EPO-H Encanto Potash Corp 6.00 0.25 4.35 10.93 K 65.59 K
TGX True North Gems Inc 540.00 30.00 5.88 81 43.74 K
FMN Fidelity Minerals Corp 13.125 1.125 9.38 2.65 K 34.82 K
GORO Goldgroup Mining Inc. 4.80 1.20 33.33 2.09 K 10.02 K
BKM Pacific Booker Minerals Inc 5.20 0.10 1.96 1.77 K 9.19 K
ENDR Enduro Metals Corporation 3.80 0.30 8.57 2.39 K 9.08 K
WEX Western Exploration Inc 142.50 10.00 7.55 54 7.7 K
PGP Power Group Projects Corp 6.00 1.50 33.33 1.01 K 6.09 K
VRB Vanadiumcorp Resource Inc 3.50 0.50 16.67 260 910
OPW Opawica Explorations Inc 10.00 4.00 66.67 71 710
JUGR Juggernaut Exploration Ltd 7.00 1.00 16.67 0 0
© 2026 - CastFwd Corp.