Gainers for 28 April 2015 from 00:00:00 until 23:59:59
Gainers for 28 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.6439 | 31.77 B | 0.1024 | 0.66 | 210.26 K |
| CBOE | CBOE Global Markets Inc | 49.2599 | 29.83 B | 0.4745 | 0.97 | 328.5 K |
| PHYS | Sprott Physical Gold Trust | 10.01 | 14.61 B | 0.06 | 0.6 | 580.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.49 | 11.91 B | 0.08 | 1.25 | 271.1 K |
| SEB | Seaboard Corporation | 3803.2134 | 4.52 B | 93.9644 | 2.53 | 700 |
| PRK | Park National Corp | 56.0917 | 3.41 B | 0.3947 | 0.71 | 20.8 K |
| LEU | Centrus Energy Corp | 5.63 | 3.22 B | 0.49 | 9.53 | 258.4 K |
| UUUU | Energy Fuels Inc | 5.28 | 2.82 B | 0.15 | 2.92 | 67.61 K |
| NG | Novagold Resources Inc | 3.89 | 2.6 B | 0.17 | 4.57 | 2.13 M |
| NOG | Northern Oil and Gas | 67.025 | 2.3 B | 1.619 | 2.48 | 98.13 K |
| TMP | Tompkinstrustco | 38.356 | 1.45 B | 0.4122 | 1.09 | 21.5 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 769.77 M | 1.8746 | 8.7 | 24 |
| OBE | Obsidian Energy Ltd | 16.6908 | 707.17 M | 0.6869 | 4.29 | 406.64 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 331.87 M | 0.10 | 0.68 | 29.13 K |
| REI | Ring Energy Inc | 12.38 | 322.39 M | 0.81 | 7 | 97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7674 | 304.18 M | 0.0474 | 0.54 | 31.8 K |
| BKTI | Bk Technologies Inc | 26.7894 | 291.71 M | 0.6378 | 2.44 | 1.33 K |
| GTE | Gran Tierra Energy Inc | 36.50 | 259.54 M | 0.40 | 1.11 | 173.01 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9257 | 256.78 M | 0.0944 | 1.95 | 405.51 K |
| FRD | Friedman Industries Inc | 5.7796 | 253.03 M | 0.1514 | 2.69 | 12.2 K |
| CMT | Core Molding Technologies Inc | 20.9787 | 210.14 M | 1.2759 | 6.48 | 152 K |
| PLX | Protalix Biotherapeutics | 21.40 | 190.95 M | 0.20 | 0.94 | 20.5 K |
| EVI | Evi Industries Inc | 3.8284 | 179.52 M | 0.2612 | 7.32 | 62.4 K |
| PLG | Platinum Group Metals Ltd | 44.79 | 162.34 M | 3.22 | 7.75 | 3.18 K |
| GLU | Gabelli Global Utility | 9.1072 | 116.13 M | 0.0465 | 0.51 | 15.1 K |
| OPHC | Optimumbank Hlds | 11.94 | 77.29 M | 0.24 | 2.05 | 308 |
| DXR | Daxor Corp | 8.3049 | 61.01 M | 0.7728 | 10.26 | 72.83 K |
| XTNT | Xtant Medical Holdings Inc | 52.92 | 60.21 M | 2.76 | 5.5 | 425 |
| WWR | Westwater Resources | 882.00 | 50.98 M | 36.00 | 4.26 | 1.5 K |
| AGIG | AGIG | 28.75 | 43.51 M | 2.50 | 9.52 | 425 |
| UAVS | Ageagle Aerial Systems Inc | 43248.0313 | 41.53 M | 1749.918 | 4.22 | 1 |
| GRF | Eagle Capital Growth Fund | 4.2405 | 41.19 M | 0.0423 | 1.01 | 600 |
| TOON | Kartoon Studios Inc | 87.00 | 34.28 M | 3.00 | 3.57 | 233 |
| COHN | Cohen & CO Inc | 5.9816 | 33.79 M | 0.1591 | 2.73 | 1.35 K |
| INLX | Intellinetics Inc | 38.00 | 24.27 M | 4.50 | 13.43 | 954 |
| CKX | Ckx Lands | 14.4278 | 23.53 M | 0.2544 | 1.79 | 24.28 K |
| CVM | Cel-Sci Corp | 742.50 | 20.62 M | 22.50 | 3.13 | 375 |
| RVP | Retractable Technologies | 4.32 | 20.36 M | 0.12 | 2.86 | 7.7 K |
| MXC | Mexco Energy Corp | 5.4657 | 18.73 M | 0.3585 | 7.02 | 41.7 K |
| INUV | Inuvo Inc | 23.80 | 14.38 M | 1.10 | 4.85 | 25.67 K |
| AIRI | Air Industries Group Inc | 103.3008 | 13.19 M | 0.8697 | 0.85 | 167 |
| VNRX | Volitionrx Ltd | 3.6301 | 11.92 M | 0.0301 | 0.84 | 45.18 K |
| TOVX | Theriva Biologics Inc | 19862.50 | 10.27 M | 612.50 | 3.18 | 105 |
| AUMN | Golden Minerals Company | 11.50 | 2.97 M | 0.50 | 4.55 | 5.21 K |
| ENSV | Enservco Corpporation | 27.45 | 75.64 K | 1.05 | 3.98 | 3.04 K |
| SCPX | Scorpius Holdings Inc | 89951.7891 | 24.46 K | 2348.9688 | 2.68 | 5 |
| SING | Singlepoint | 795598.4375 | 7.98 K | 15600.375 | 2 | 0 |
| LODE | Comstock Mining Inc | 206.25 | 11.225 | 5.76 | 455 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.9917 | 0.852 | 4.23 | 1.95 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.9058 | 0.5298 | 2.6 | 733 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5647 | 0.1911 | 0.85 | 172 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.90 | 158.64 M | 1.90 | 2.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 42.0535 | 2.84 T | 0.9625 | 2.34 | 60.73 M |
| INTC | Intel Corp | 25.5175 | 464 B | 0.4018 | 1.6 | 29.57 M |
| CSCO | Cisco Systems Inc | 20.9786 | 449.99 B | 0.3076 | 1.49 | 24.32 M |
| VZ | Verizon Communications Inc | 28.3289 | 193.66 B | 0.2634 | 0.94 | 16.34 M |
| STX | Seagate Technology | 35.6722 | 190.97 B | 0.653 | 1.86 | 3.69 M |
| ADI | Analog Devices | 50.6531 | 181.13 B | 0.4407 | 0.88 | 1.91 M |
| QCOM | Qualcomm Inc | 50.9047 | 175.99 B | 0.307 | 0.61 | 8.27 M |
| GILD | Gilead Sciences Inc | 71.6527 | 160.55 B | 0.5389 | 0.76 | 9.79 M |
| IBKR | Interactive Brokers | 8.5426 | 155.61 B | 0.0871 | 1.03 | 1.66 M |
| ISRG | Intuitive Surg Inc | 56.1044 | 119.53 B | 0.4911 | 0.88 | 3.1 M |
| FTNT | Fortinet Inc | 7.712 | 111.63 B | 0.072 | 0.94 | 7.65 M |
| EQIX | Equinix Inc | 190.6208 | 106.93 B | 1.1837 | 0.62 | 730.7 K |
| ADP | Automatic Data Processing, Inc. | 67.2234 | 99.97 B | 0.7146 | 1.07 | 1.64 M |
| CME | CME Group Inc | 57.6544 | 92.25 B | 0.4187 | 0.73 | 1.55 M |
| MELI | MercadoLibre Inc | 138.9454 | 91.33 B | 3.3587 | 2.48 | 734.79 K |
| CDNS | Cadence Design Systems, Inc. | 19.42 | 89.98 B | 0.66 | 3.52 | 11.95 M |
| AEP | American Electric Power Company | 39.3197 | 73.75 B | 0.2505 | 0.64 | 3.11 M |
| ORLY | O'Reilly Automotive | 15.0841 | 72.43 B | 0.0754 | 0.5 | 10.64 M |
| SNPS | Synopsys Inc | 47.61 | 71.51 B | 0.31 | 0.66 | 524.6 K |
| PCAR | Paccar Inc | 29.5757 | 69.6 B | 0.1812 | 0.62 | 2.57 M |
| MPWR | Monolithic Power Sys | 46.2444 | 65.53 B | 0.508 | 1.11 | 540.7 K |
| FANG | Diamondback Energy | 61.6722 | 57.58 B | 0.3843 | 0.63 | 708.8 K |
| COHR | Coherent Inc | 19.20 | 55.25 B | 0.50 | 2.67 | 499.7 K |
| TER | Teradyne Inc | 17.299 | 54.78 B | 0.4192 | 2.48 | 3.54 M |
| FAST | Fastenal Company | 8.0292 | 53.98 B | 0.0601 | 0.75 | 14.56 M |
| NDAQ | Nasdaq Inc | 13.7565 | 52.08 B | 0.2957 | 2.2 | 2.97 M |
| XEL | XCEL Energy Inc | 24.5906 | 50.98 B | 0.2126 | 0.87 | 1.98 M |
| FITB | Fifth Third Bancorp | 13.5906 | 50.79 B | 0.1165 | 0.86 | 6.39 M |
| EXC | Exelon Corp | 16.271 | 48.63 B | 0.1689 | 1.05 | 8.37 M |
| EBAY | Ebay Inc | 22.2045 | 48.57 B | 0.1456 | 0.66 | 22.44 M |
| ODFL | Old Dominion Freight Line Inc | 23.8935 | 48.45 B | 0.1276 | 0.54 | 1.64 M |
| GRMN | Garmin Ltd | 34.4799 | 46.87 B | 0.7696 | 2.28 | 2.31 M |
| MCHP | Microchip Technology | 19.1807 | 42.75 B | 0.236 | 1.25 | 3.69 M |
| AXON | Axon Enterprise Inc | 28.89 | 40.49 B | 0.52 | 1.83 | 3.16 M |
| ESLT | Elbit Systems Ltd | 70.0873 | 38.42 B | 1.1312 | 1.64 | 20.3 K |
| STLD | Steel Dynamics Inc | 17.6583 | 35.64 B | 0.2939 | 1.69 | 4.33 M |
| HBAN | Huntington Bcshs | 6.9153 | 35.19 B | 0.0513 | 0.75 | 13.32 M |
| NTRS | Northern Trust Corp | 54.932 | 33.4 B | 0.3959 | 0.73 | 857.3 K |
| NTAP | Netapp Inc | 27.766 | 32.86 B | 0.1745 | 0.63 | 1.49 M |
| CINF | Cincinnati Financial | 38.7873 | 28.28 B | 0.3238 | 0.84 | 462.5 K |
| WTW | Weight Watchers International, Inc | 110.7393 | 27.87 B | 0.5837 | 0.53 | 301.13 K |
| DXCM | Dexcom | 17.0075 | 27.61 B | 0.1175 | 0.7 | 3.52 M |
| FISV | Fiserv Inc | 38.8586 | 27.21 B | 0.2003 | 0.52 | 1.92 M |
| SATS | Echostar Corp | 33.8336 | 26.67 B | 0.3806 | 1.14 | 189.32 K |
| FCNCA | First Citizens Bancs | 243.0421 | 25.04 B | 3.2485 | 1.35 | 13.8 K |
| FWONK | Liberty Media F1 Series K | 27.2763 | 24.32 B | 0.1768 | 0.65 | 442.59 K |
| PFG | Principal Financial Group Inc | 34.785 | 23.63 B | 0.4206 | 1.22 | 1.1 M |
| EXPD | Expeditors Intl | 40.5019 | 22.93 B | 0.2258 | 0.56 | 811.3 K |
| FFIV | F5 Networks Inc | 125.59 | 22.13 B | 2.12 | 1.72 | 1.3 M |
| FSLR | First Solar Inc | 63.57 | 21.79 B | 0.655 | 1.04 | 1.59 M |
| CTSH | Cognizant Tech Sol | 53.2107 | 21.5 B | 0.7189 | 1.37 | 4.05 M |
| MTSI | Macom Technology S | 32.19 | 20.37 B | 0.54 | 1.71 | 662.85 K |
| STRL | Sterling Constructio | 4.45 | 20.28 B | 0.03 | 0.68 | 182.34 K |
| EVRG | Evergy Inc | 26.0973 | 20.1 B | 0.229 | 0.89 | 477.4 K |
| VTRS | Viatris Inc | 58.9305 | 20.08 B | 0.8024 | 1.38 | 9.46 M |
| ENTG | Entegris Inc | 13.4427 | 19.67 B | 0.5457 | 4.23 | 1.61 M |
| LNT | Alliant Energy Corp | 22.0815 | 19.36 B | 0.1633 | 0.75 | 1.21 M |
| PAAS | Pan Amer Silver Corp | 8.2877 | 18.55 B | 0.1709 | 2.11 | 2.07 M |
| EWBC | East West Bancorp | 32.0071 | 17.95 B | 0.3831 | 1.21 | 729.97 K |
| PAA | Plains All American Pipeline LP | 21.6242 | 17.36 B | 0.4145 | 1.95 | 1.2 M |
| RGLD | Royal Gold Inc | 56.6021 | 17.05 B | 2.6125 | 4.84 | 885.1 K |
| NWS | News Cp Cl B | 13.9241 | 16.43 B | 0.3424 | 2.52 | 1.51 M |
| CG | The Carlyle Group | 16.9682 | 16.34 B | 0.0907 | 0.54 | 663.62 K |
| VNOM | Viper Energy LP | 10.2084 | 16.2 B | 0.0622 | 0.61 | 17.93 K |
| PNFP | Pinnacle Finl Ptnrs | 41.9727 | 15.5 B | 0.5859 | 1.42 | 279.25 K |
| NWSA | News Cp Cl A | 13.9663 | 14.56 B | 0.3498 | 2.57 | 3.97 M |
| COO | Cooper Companies | 45.4343 | 13.71 B | 0.3568 | 0.79 | 1.35 M |
| TTMI | TTM Technologies | 9.46 | 13.65 B | 0.11 | 1.18 | 445.47 K |
| VIRT | Virtu Financial Cm A | 13.7127 | 12.85 B | 0.272 | 2.02 | 722.08 K |
| TXRH | Texas Roadhouse Inc | 31.6665 | 12.7 B | 0.2959 | 0.94 | 519.86 K |
| MDGL | Madrigal Pharmaceuticals Inc | 86.10 | 12.55 B | 1.05 | 1.23 | 47.33 K |
| AEIS | Advanced Energy | 25.1199 | 12.16 B | 0.5099 | 2.07 | 203.9 K |
| ALGN | Align Technology | 59.45 | 11.96 B | 0.86 | 1.47 | 1.11 M |
| SEIC | Sei Investments Company | 40.692 | 11.93 B | 0.4378 | 1.09 | 753.42 K |
| PODD | Insulet Corp | 31.37 | 11.31 B | 0.74 | 2.42 | 1.17 M |
| SAIA | Saia Inc | 43.07 | 11.27 B | 0.57 | 1.34 | 408.7 K |
| SANM | Sanmina Corp | 21.07 | 11.17 B | 0.30 | 1.44 | 762 K |
| DPZ | Domino's Pizza Inc Common Stock | 98.7439 | 11.08 B | 1.3603 | 1.4 | 496.5 K |
| WTFC | Wintrust Financial Corp | 42.0235 | 10.7 B | 0.5203 | 1.25 | 182.75 K |
| JKHY | Jack Henry & Assoc | 59.3945 | 10.7 B | 0.6118 | 1.04 | 226.3 K |
| RMBS | Rambus Inc | 14.22 | 10.38 B | 0.12 | 0.85 | 877.12 K |
| SSB | South State Cp | 54.6638 | 10.35 B | 1.1701 | 2.19 | 65.4 K |
| CGNX | Cognex Cp | 21.9386 | 10.33 B | 0.3579 | 1.66 | 983.4 K |
| LFUS | Littelfuse Inc | 87.752 | 10.24 B | 0.4675 | 0.54 | 232.6 K |
| ONB | Old National Bncp | 9.5511 | 10.24 B | 0.0914 | 0.97 | 927.8 K |
| ZION | Zions Bancorp | 20.8967 | 10.19 B | 0.2923 | 1.42 | 1.43 M |
| WYNN | Wynn Resorts Ltd | 112.7791 | 10.06 B | 1.4262 | 1.28 | 3.97 M |
| VSAT | Viasat Inc | 63.06 | 9.79 B | 1.01 | 1.63 | 122.01 K |
| VIAV | Viavi Solutions | 7.5843 | 9.75 B | 0.0398 | 0.53 | 2.99 M |
| FDS | FactSet Research Systems Inc | 142.2268 | 9.27 B | 0.9251 | 0.65 | 242.57 K |
| BRKR | Bruker Corp | 18.5234 | 9.2 B | 0.3164 | 1.74 | 589.2 K |
| COLB | Columbia Banking Sys | 16.0708 | 9.02 B | 0.3088 | 1.96 | 165.1 K |
| MANH | Manhattan Assoc | 56.09 | 8.97 B | 1.14 | 2.07 | 614.82 K |
| KTOS | Kratos Defns | 5.69 | 8.88 B | 0.03 | 0.53 | 278.44 K |
| BOKF | Bok Financial Corp | 48.8527 | 8.64 B | 0.6121 | 1.27 | 171.7 K |
| CBSH | Commerce Bancshares | 25.0325 | 8.61 B | 0.3095 | 1.25 | 541.17 K |
| FCFS | First Cash Fin Svcs | 44.1509 | 8.55 B | 0.959 | 2.22 | 206.24 K |
| RIOT | Riot Blockchain Inc | 3.9952 | 8.52 B | 0.0714 | 1.82 | 47.92 K |
| POWL | Powell Inds Inc | 26.4218 | 8.46 B | 0.2917 | 1.12 | 43.79 K |
| AAON | Aaon Inc | 15.4673 | 8.41 B | 0.2294 | 1.51 | 148.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 215150.00 | 1.07 T | 2565.00 | 1.21 | 383 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.52 | 1.07 T | 1.43 | 1.01 | 2.56 M |
| JPM | JP Morgan Chase & Company | 47.0224 | 946.43 B | 0.3147 | 0.67 | 12.31 M |
| XOM | Exxon Mobil Corporation | 59.6944 | 650.51 B | 0.5371 | 0.91 | 9.63 M |
| MA | Mastercard Inc | 84.5476 | 476.83 B | 0.4497 | 0.53 | 4.79 M |
| ABBV | Abbvie Inc | 42.4485 | 458.24 B | 0.9385 | 2.26 | 13.08 M |
| BAC | Bank of America Corporation | 12.3852 | 440.34 B | 0.0712 | 0.58 | 58.08 M |
| CAT | Caterpillar Inc | 65.8201 | 409.34 B | 0.6643 | 1.02 | 5.74 M |
| CVX | Chevron Corp | 69.3019 | 387.94 B | 0.8856 | 1.29 | 5.32 M |
| UNH | Unitedhealth Group Inc | 98.9068 | 382.09 B | 1.1355 | 1.16 | 4.14 M |
| GE | General Electric Company | 111.8698 | 369.59 B | 0.99 | 0.89 | 8.02 M |
| ORCL | Oracle Corporation | 38.6575 | 330.72 B | 0.7731 | 2.04 | 18.29 M |
| MRK | Merck & Company | 40.6884 | 323.72 B | 1.9537 | 5.04 | 36.4 M |
| PM | Philip Morris International Inc | 48.1893 | 300.8 B | 0.4594 | 0.96 | 5.08 M |
| RY | Royal Bank of Canada | 44.0458 | 290.56 B | 0.3864 | 0.89 | 1.31 M |
| WFC | Wells Fargo & Company | 40.5172 | 264.12 B | 0.3217 | 0.8 | 13.03 M |
| BML-PL | Bank of America Corporation | 12.1645 | 238.28 B | 0.1014 | 0.84 | 34.32 K |
| TM | Toyota Motor Corp Ltd | 109.7573 | 231.24 B | 1.0817 | 1 | 421.91 K |
| BML-PJ | Bank of America Corporation | 12.5179 | 227.43 B | 0.0751 | 0.6 | 42.84 K |
| ANET | Arista Networks Inc | 4.1069 | 219.08 B | 0.0694 | 1.72 | 5.34 M |
| BHP | BHP Billiton Ltd ADR | 22.8281 | 212.68 B | 0.3232 | 1.44 | 2.6 M |
| IBM | International Business Machines | 105.442 | 201.31 B | 1.9339 | 1.87 | 6.08 M |
| TD | Toronto Dominion Bank | 29.6474 | 197.88 B | 0.1652 | 0.56 | 962.7 K |
| SAN | Banco Santander ADR | 4.7673 | 194.29 B | 0.1211 | 2.61 | 6.28 M |
| TTE | Totalenergies Se ADR | 23.6123 | 192.97 B | 0.5504 | 2.39 | 1.87 M |
| SCHW | The Charles Schwab Corp | 26.5568 | 177.34 B | 0.3484 | 1.33 | 5.13 M |
| BLK | Blackrock Inc | 287.3246 | 171.91 B | 4.5321 | 1.6 | 395.74 K |
| T | American Telephone and Telegraph Inc. | 14.3359 | 167.66 B | 0.3166 | 2.26 | 48.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8045 | 166.33 B | 0.0519 | 0.9 | 1.77 M |
| SCCO | Southern Copper Corp | 21.2796 | 149.59 B | 0.6386 | 3.09 | 2.33 M |
| COP | ConocoPhillips | 47.8965 | 146.51 B | 0.4808 | 1.01 | 4.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6561 | 144.03 B | 0.0491 | 0.88 | 1.88 M |
| CB | Chubb Ltd | 87.4061 | 139.53 B | 0.7072 | 0.82 | 1.32 M |
| CVS | CVS Corp | 73.8921 | 137.47 B | 0.5435 | 0.74 | 4.09 M |
| BMO | Bank of Montreal | 41.7423 | 124.51 B | 0.3427 | 0.83 | 785.7 K |
| PGR | Progressive Corp | 19.6787 | 124.49 B | 0.1177 | 0.6 | 2.72 M |
| MO | Altria Group | 28.087 | 122.19 B | 0.1684 | 0.6 | 6.6 M |
| HDB | Hdfc Bank Ltd ADR | 11.7525 | 119.25 B | 0.0987 | 0.85 | 3.63 M |
| BP | BP Plc ADR | 22.8612 | 112.84 B | 0.2313 | 1.02 | 8.7 M |
| SO | Southern Company | 28.0774 | 109.63 B | 0.2138 | 0.77 | 4.54 M |
| CM | Canadian Imperial Bank of Commerce | 20.938 | 107.2 B | 0.2683 | 1.3 | 609.6 K |
| BNS | Bank of Nova Scotia | 31.7901 | 106.67 B | 0.3917 | 1.25 | 668.9 K |
| TT | Trane Technologies Plc | 44.7978 | 106.33 B | 0.3627 | 0.82 | 2.22 M |
| IBN | Icici Bank Ltd ADR | 8.9118 | 105.82 B | 0.6034 | 7.26 | 23.51 M |
| DUK | Duke Energy Corp | 50.1881 | 101.75 B | 0.3813 | 0.77 | 2.63 M |
| PNC | PNC Bank | 64.4646 | 100.79 B | 0.4161 | 0.65 | 1.95 M |
| EQNR | Equinor ASA ADR | 11.24 | 100.47 B | 0.1489 | 1.34 | 1.93 M |
| USB | U.S. Bancorp | 29.0226 | 99.65 B | 0.2099 | 0.73 | 5.8 M |
| NEM | Newmont Mining Corp | 20.5522 | 99.49 B | 0.5928 | 2.97 | 7.31 M |
| MCK | Mckesson Corp | 210.3979 | 98.45 B | 1.2429 | 0.59 | 852.1 K |
| UPS | United Parcel Service | 67.4673 | 97.57 B | 2.2362 | 3.43 | 8.28 M |
| ING | ING Groep N.V. ADR | 8.5341 | 94.1 B | 0.0767 | 0.91 | 2.14 M |
| FCX | Freeport-Mcmoran Inc | 20.2498 | 89.99 B | 0.7678 | 3.94 | 32.51 M |
| ACN | Accenture Plc | 78.1223 | 89.95 B | 0.546 | 0.7 | 1.98 M |
| PSX | Phillips 66 | 54.474 | 82.9 B | 0.3604 | 0.67 | 2.27 M |
| ICE | Intercontinental Exchange | 39.001 | 82.45 B | 0.2678 | 0.69 | 2.64 M |
| ELV | Elevance Health Inc | 131.7976 | 82.02 B | 2.7347 | 2.12 | 2.25 M |
| NGG | National Grid Transco Plc ADR | 37.5288 | 81.9 B | 0.2671 | 0.72 | 317.12 K |
| EOG | Eog Resources | 72.5294 | 77.97 B | 0.8103 | 1.13 | 3.74 M |
| AMT | American Tower Corp | 73.0731 | 77.65 B | 0.435 | 0.6 | 1.65 M |
| E | Eni S.P.A. ADR | 19.1975 | 76.65 B | 0.2364 | 1.25 | 199.7 K |
| CI | Cigna Corp | 119.6854 | 76.6 B | 1.3267 | 1.12 | 2.16 M |
| FDX | Fedex Corp | 145.4005 | 75.15 B | 1.8765 | 1.31 | 1.52 M |
| MFC | Manulife Financial Corp | 11.0995 | 72.74 B | 0.0842 | 0.76 | 1.5 M |
| AEM | Agnico-Eagle Mines Ltd | 26.4326 | 72.57 B | 1.616 | 6.51 | 3.23 M |
| NWG | Natwest Group Plc ADR | 6.6238 | 71.52 B | 0.1385 | 2.14 | 539.36 K |
| ALL | Allstate Corp | 55.623 | 66.92 B | 0.299 | 0.54 | 1.75 M |
| RSG | Republic Services | 33.7137 | 66.74 B | 0.2146 | 0.64 | 1.52 M |
| CRH | CRH Plc ADR | 22.2902 | 66.73 B | 0.1386 | 0.63 | 301.5 K |
| APD | Air Products and Chemicals | 111.4569 | 66.33 B | 1.3845 | 1.26 | 2.68 M |
| TFC | Truist Financial Corp | 24.3921 | 64.49 B | 0.2313 | 0.96 | 3.34 M |
| AFL | Aflac Inc | 24.8669 | 63.93 B | 0.1544 | 0.62 | 3.05 M |
| MET | Metlife Inc | 33.9242 | 61.02 B | 0.4003 | 1.19 | 5.85 M |
| SRE | Sempra | 38.6582 | 60.78 B | 0.1951 | 0.51 | 887.4 K |
| MPLX | Mplx LP | 29.5341 | 59.51 B | 0.8162 | 2.84 | 61.6 K |
| OKE | Oneok Inc | 24.3648 | 58.69 B | 0.1389 | 0.57 | 1.42 M |
| F | Ford Motor Company | 8.9093 | 57.26 B | 0.0887 | 1.01 | 56.63 M |
| NUE | Nucor Corp | 38.2984 | 56.38 B | 0.7419 | 1.98 | 2.93 M |
| DD | Du Pont De.Nemours Inc | 23.393 | 55.78 B | 0.158 | 0.68 | 13.43 M |
| CIEN | Ciena Corp | 22.35 | 55.34 B | 0.48 | 2.19 | 3.12 M |
| CAH | Cardinal Health | 66.9736 | 53.41 B | 0.7032 | 1.06 | 2.22 M |
| ETR | Entergy Corp | 25.5998 | 53.09 B | 0.2851 | 1.13 | 2.73 M |
| DVN | Devon Energy Corp | 45.9029 | 51.95 B | 0.6258 | 1.38 | 2.87 M |
| WAB | Wabtec Corp | 91.056 | 51.33 B | 0.5828 | 0.64 | 583.81 K |
| STT | State Street Corp | 56.9554 | 51.31 B | 0.4044 | 0.72 | 1.89 M |
| WPM | Wheaton Precious Metals | 17.7427 | 50.63 B | 0.5458 | 3.17 | 5.75 M |
| MT | Arcelormittal ADR | 22.5017 | 50.6 B | 0.6132 | 2.8 | 4.24 M |
| HUM | Humana Inc | 165.4844 | 46.74 B | 0.9046 | 0.55 | 1.55 M |
| SLF | Sun Life Financial Inc | 21.2338 | 45.59 B | 0.1878 | 0.89 | 261.1 K |
| WDS | Woodside Energy Group Ltd | 19.2148 | 44.45 B | 0.166 | 0.87 | 4.9 K |
| WCN | Waste Connections Inc | 28.067 | 43.09 B | 0.6029 | 2.2 | 2.66 M |
| BDX | Becton Dickinson and Company | 92.7206 | 43.08 B | 0.796 | 0.87 | 1.22 M |
| PRU | Prudential Financial Inc | 50.0837 | 41.67 B | 0.5739 | 1.16 | 2.09 M |
| ED | Consolidated Edison Company of New York | 41.7922 | 41.65 B | 0.3893 | 0.94 | 1.75 M |
| DHI | D.R. Horton | 23.3811 | 41.62 B | 0.124 | 0.53 | 4.02 M |
| FNV | Franco Nev Corp | 45.1484 | 41.4 B | 1.1256 | 2.56 | 701.6 K |
| CBRE | CBRE Group Inc | 38.66 | 40.84 B | 0.30 | 0.78 | 1.48 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6461 | 40.28 B | 0.4219 | 4.57 | 4.44 M |
| PEG | Public Service Enterprise Group Inc | 28.6606 | 39.77 B | 0.2999 | 1.06 | 2.02 M |
| PCG | Pacific Gas & Electric Company | 47.8217 | 39.31 B | 0.6637 | 1.41 | 2.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 367 | |
| TRZ | Transat At Inc | 7.04 | 0.45 | 6.83 | 85.92 K | |
| PNC-B | Postmedia Network Canada Corp | 127.50 | 7.50 | 6.25 | 11.45 K | |
| VLN | Velan Inc Sv | 18.7617 | 1.0858 | 6.14 | 17.1 K | |
| AEM | Agnico Eagle Mines Ltd | 31.7048 | 1.7756 | 5.93 | 1.52 M | |
| PTM | Platinum Group Metals Ltd | 54.00 | 3.00 | 5.88 | 1.1 K | |
| TXG | Torex Gold Resources Inc | 11.5502 | 0.5974 | 5.45 | 2.17 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.7293 | 1.6406 | 4.81 | 3.9 K | |
| NG | Novagold Res Inc | 4.70 | 0.20 | 4.44 | 242.62 K | |
| PPTA | Perpetua Resources Corp | 4.70 | 0.20 | 4.44 | 21.86 K | |
| ELD | Eldorado Gold | 29.8882 | 1.2391 | 4.33 | 2.21 M | |
| BU | Burcon Nutrascience Corp | 44.665 | 1.8197 | 4.25 | 4.85 K | |
| AGI | Alamos Gold Inc Cls A | 7.5306 | 0.2903 | 4.01 | 554.3 K | |
| SEA | Seabridge Gold Inc | 6.0428 | 0.23 | 3.96 | 25.37 K | |
| QSR | Restaurant Brands International Inc | 37.1477 | 1.3828 | 3.87 | 656.8 K | |
| SSRM | Ssr Mining Inc | 6.6274 | 0.2395 | 3.75 | 355.8 K | |
| BN-PX | Brookfield Corporation | 9.5596 | 0.3383 | 3.67 | 11.75 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.8202 | 0.4085 | 3.58 | 10.51 K | |
| OBE | Obsidian Energy Ltd | 20.37 | 0.70 | 3.56 | 1.12 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6713 | 0.3624 | 3.52 | 1.3 K | |
| EFR | Energy Fuels Inc | 6.31 | 0.21 | 3.44 | 20.6 K | |
| FVI | Fortuna Mines Inc | 4.61 | 0.15 | 3.36 | 302.2 K | |
| FOOD | Goodfood Market Corp | 3.4444 | 0.1111 | 3.33 | 180 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1092 | 0.3812 | 3.25 | 4.38 K | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.1641 | 3.23 | 148.82 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.5369 | 0.3798 | 3.12 | 5.5 K | |
| ABX | Barrick Mining Corp | 12.8806 | 0.3786 | 3.03 | 3.05 M | |
| AIM | Aimia Inc | 11.9094 | 0.3431 | 2.97 | 374.1 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4366 | 0.0953 | 2.85 | 15.41 K | |
| ADW-A | Andrew Peller Limited | 3.8098 | 0.1055 | 2.85 | 16.69 K | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 500 | |
| CMG | Computer Modelling Group Ltd | 8.9976 | 0.2348 | 2.68 | 81.5 K | |
| DCM | Data Communications Mgmt Corp | 65.8185 | 1.6877 | 2.63 | 944 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8322 | 0.2777 | 2.63 | 1.8 K | |
| OGC | Oceanagold Corp | 6.6331 | 0.1679 | 2.6 | 146.67 K | |
| BCE-PA | BCE Inc Pref AA | 8.8527 | 0.2207 | 2.56 | 3.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.7951 | 0.2394 | 2.51 | 5.45 K | |
| X | TMX Group Ltd | 8.1608 | 0.1977 | 2.48 | 292.3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.9877 | 0.2412 | 2.47 | 7.1 K | |
| HWO | High Arctic Energy Services Inc | 3.0764 | 0.0739 | 2.46 | 35.73 K | |
| WPM | Wheaton Precious Metals Corp | 21.1894 | 0.5076 | 2.45 | 1.46 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.8202 | 0.3298 | 2.44 | 2.39 K | |
| KBL | Kbro Linen Inc | 36.232 | 0.8481 | 2.4 | 6.8 K | |
| ACB | Aurora Cannabis Inc | 51.60 | 1.20 | 2.38 | 2.88 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.9931 | 0.2194 | 2.24 | 3.52 K | |
| RIC | Richmont Mines | 9.8202 | 0.2143 | 2.23 | 9.63 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8799 | 0.2101 | 2.17 | 6.84 K | |
| HLF | High Liner | 15.6411 | 0.3318 | 2.17 | 8.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7868 | 0.2483 | 2.15 | 30.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6624 | 0.4965 | 2.14 | 95 K | |
| MEQ | Mainstreet Eq J | 36.7628 | 0.7682 | 2.13 | 6 K | |
| FNV | Franco-Nevada Corp | 54.1321 | 1.1206 | 2.11 | 373 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8215 | 0.1765 | 2.04 | 8.15 K | |
| IGM | Igm Financial Inc | 23.9978 | 0.4759 | 2.02 | 321.95 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.1187 | 0.1946 | 1.96 | 15.43 K | |
| XTD-PA | TDb Split Corp Pref A | 5.7535 | 0.1072 | 1.9 | 29.65 K | |
| Y | Yellow Pages Ltd | 10.7274 | 0.1988 | 1.89 | 28.3 K | |
| TECK-A | Teck Resources Limited | 16.8768 | 0.3061 | 1.85 | 928 | |
| ATS | Ats Corp | 13.46 | 0.24 | 1.82 | 153.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0046 | 0.1962 | 1.82 | 16.84 K | |
| KEI | Kolibri Global Energy Inc | 6.00 | 0.10 | 1.69 | 118.04 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.40 | 0.14 | 1.69 | 3.6 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.9147 | 0.1968 | 1.68 | 10.25 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.0975 | 0.2421 | 1.63 | 493.01 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5312 | 0.1493 | 1.59 | 14.87 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4551 | 0.1297 | 1.56 | 1.5 K | |
| GBT | Bmtc Group Inc | 13.1603 | 0.1936 | 1.49 | 525 | |
| BCE-PM | BCE Inc Pref M | 11.006 | 0.1603 | 1.48 | 115.31 K | |
| PAAS | Pan American Silver Corp | 9.9351 | 0.1447 | 1.48 | 233.86 K | |
| TECK-B | Teck Resources Limited | 15.4914 | 0.2241 | 1.47 | 2.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.9775 | 0.3322 | 1.47 | 4.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.6389 | 0.1678 | 1.46 | 4.42 K | |
| BN-PFE | Brookfield Corporation | 12.794 | 0.1809 | 1.43 | 4.76 K | |
| TA-PJ | TransAlta Corp Pref J | 9.5996 | 0.1333 | 1.41 | 6.55 K | |
| CCO | Cameco Corp | 18.8605 | 0.2603 | 1.4 | 678.02 K | |
| DOO | Brp Inc | 24.9541 | 0.344 | 1.4 | 33.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.6828 | 0.1054 | 1.39 | 12.52 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6404 | 0.1277 | 1.34 | 73.85 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.2276 | 0.1354 | 1.34 | 3.6 K | |
| WPRT | Westport Fuel Systems Inc | 53.10 | 0.70 | 1.34 | 1.46 K | |
| SYZ | Sylogist Ltd | 5.482 | 0.0721 | 1.33 | 3.37 K | |
| WRG | Western Energy Services Corp | 828.00 | 10.80 | 1.32 | 604 | |
| AD-UN | Alaris Equity Partners Income Trust | 14.7554 | 0.1906 | 1.31 | 50.3 K | |
| SAP | Saputo Inc | 29.0113 | 0.3617 | 1.26 | 520.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1485 | 0.0763 | 1.26 | 502 | |
| PSLV-U | Sprott Physical Silver Trust | 6.48 | 0.08 | 1.25 | 11.71 K | |
| CAE | Cae Inc | 14.2846 | 0.1753 | 1.24 | 628.7 K | |
| XTC | Exco Tech | 9.7803 | 0.1183 | 1.22 | 79.01 K | |
| EFX | Enerflex Ltd | 12.7453 | 0.153 | 1.22 | 54.1 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.2451 | 0.0626 | 1.21 | 8.75 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4693 | 0.1478 | 1.2 | 9.55 K | |
| MAL | Magellan Aero | 10.5083 | 0.1245 | 1.2 | 19.57 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.6218 | 0.1578 | 1.17 | 1.4 K | |
| SII | Sprott Inc | 17.2925 | 0.2003 | 1.17 | 12.62 K | |
| AGF-B | AGF Management Limited | 4.3203 | 0.0499 | 1.17 | 138.59 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.7508 | 0.1222 | 1.15 | 4.2 K | |
| AG | First Majestic Silver Corp | 6.098 | 0.0691 | 1.15 | 595.69 K | |
| PBH | Premium Brands Holdings Corp | 22.7476 | 0.2554 | 1.14 | 73.89 K | |
| FTS-PM | Fortis Inc Pref M | 13.9963 | 0.1568 | 1.13 | 9.49 K | |
| BHC | Bausch Health Companies Inc | 247.22 | 2.71 | 1.11 | 686.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.4028 | 233.56 B | 0.0566 | 0.89 | 99.67 K |
| BYDDY | BYD Company Limited | 12.64 | 101.38 B | 0.10 | 0.8 | 51.54 K |
| MBGAF | Mercedes-Benz Group AG | 69.7539 | 48.54 B | 0.5196 | 0.75 | 27 K |
| LNWO | Light & Wonder, Inc. | 13.22 | 5.83 B | 0.46 | 3.61 | 1.28 M |
| NTPIF | Nam Tai Property Inc. | 5.07 | 283.19 M | 0.57 | 12.67 | 899.54 K |
| ACRG | American Clean Resources Group Inc. | 55.00 | 56.41 M | 5.00 | 10 | 170 |
| SDCH | SideChannel Inc. | 4.50 | 8.37 M | 0.64 | 16.58 | 1.7 K |
| CBDL | CBD Life Sciences Inc | 89955.0234 | 1.78 M | 10494.75 | 13.21 | 0 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 71428.5703 | 100 | 0 |
| FUTL | FutureLand Corp | 1888.00 | 671.62 K | 32.00 | 1.72 | 384 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | 10000.00 | 50 | 1 |
| BRGO | Bergio International Inc | 129999.9922 | 289.83 K | 5000.00 | 4 | 0 |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.10 | 3.33 | 1.33 K |
| CBKCQ | Christopher & Banks Corporation | 6.40 | 3.86 K | 0.12 | 1.91 | 156.34 K |
| EVKG | Ever-Glory International Group Inc. | 6.16 | 2.92 K | 0.05 | 0.82 | 100 |
| GPHBF | G6 Materials Corp | 5.90 | 1.99 K | 0.25 | 4.42 | 1.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9511 | 785 | 0.0635 | 1.08 | 19.38 K |
| PRXIQ | Premier Exhibitions Inc | 4.71 | 491 | 0.1099 | 2.39 | 3.67 K |
| PEHD | Perigee Holdings Inc. | 31.48 | 130 | 4.88 | 18.35 | 28 |
| PZOO | Pazoo Inc | 365.00 | 5.00 | 1.39 | 1.54 K | |
| TREVQ | Trevali Mining Corporation | 9.45 | 0.05 | 0.53 | 3.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 40.00 | 8.84 M | 10.00 | 33.33 | 84 |
| GST | Gold Strategy Inc. | 5.00 | 1.50 | 42.86 | 0 | |
| WEC | Winchester Equity Corporation | 3.60 | 1.00 | 38.46 | 33.27 K | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | 4.50 | 25 | 10.2 K | |
| CTEK | CLEANTEK Industries Inc | 71.7647 | 12.3529 | 20.79 | 911 | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 1.60 | 14.29 | 581 | |
| MEX | Mexican Gold Mining Corp | 8.00 | 1.00 | 14.29 | 4.29 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 1.22 K | |
| FMN | Fidelity Minerals Corp | 14.25 | 1.125 | 8.57 | 1.64 K | |
| IFOS | Itafos Inc | 12.0849 | 0.9296 | 8.33 | 14.37 K | |
| BCF | Builders Capital Mortgage Corp | 3.677 | 0.2739 | 8.05 | 500 | |
| MXL-H | MX Gold Corp | 3.10 | 0.20 | 6.9 | 22.11 K | |
| KTN | Kootenay Silver Inc | 5.30 | 0.30 | 6 | 10.49 K | |
| SRC | Stakeholder Gold Corp | 7.20 | 0.40 | 5.88 | 763 | |
| TM | Trigon Metals Inc | 25.00 | 1.25 | 5.26 | 657 | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.20 | 4.65 | 90.09 K | |
| RET-A | Reitmans (Canada) Limited | 5.9219 | 0.1908 | 3.33 | 48.06 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.10 | 2.94 | 22.54 K | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | 2.00 | 2.65 | 8.58 K | |
| HEM | Hemostemix Inc | 15.60 | 0.40 | 2.63 | 300 | |
| TNX | TenX Protocols Inc. | 147.9754 | 3.675 | 2.55 | 0 | |
| NEXM | NexMetals Mining Corp. | 46.00 | 1.00 | 2.22 | 75 | |
| AUMB | 1911 Gold Corporation | 3.22 | 0.07 | 2.22 | 387.64 K |