Gainers for 13 May 2015 from 00:00:00 until 23:59:59
Gainers for 13 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.05 | 14.61 B | 0.19 | 1.93 | 270.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.57 | 11.91 B | 0.21 | 3.3 | 417 K |
| GSAT | Globalstar | 38.55 | 10.17 B | 1.50 | 4.05 | 154.33 K |
| BMNR | Bitmine Immersion Technologies Inc | 71.9789 | 8.99 B | 1.9995 | 2.86 | 10 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1926 | 4.07 B | 0.0747 | 0.92 | 6.62 K |
| UUUU | Energy Fuels Inc | 5.00 | 2.82 B | 0.165 | 3.41 | 25.18 K |
| NG | Novagold Resources Inc | 4.13 | 2.6 B | 0.14 | 3.51 | 2.15 M |
| OGCP | Empire State Realty Op LP Se | 14.1713 | 1.51 B | 0.0721 | 0.51 | 180 |
| BHB | Bar Harbor Bankshares | 16.1821 | 653.28 M | 0.1139 | 0.71 | 16.05 K |
| GENC | Gencor Industries IN | 6.2933 | 223.24 M | 0.1266 | 2.05 | 42.12 K |
| CMT | Core Molding Technologies Inc | 23.5405 | 210.14 M | 1.5826 | 7.21 | 205.9 K |
| BCV | Bancroft Convertible Fund | 8.692 | 141.17 M | 0.0449 | 0.52 | 1.9 K |
| WYY | Widepoint Corp | 14.60 | 103.62 M | 0.10 | 0.69 | 25.26 K |
| TGEN | TGEN | 4.48 | 96.34 M | 0.1595 | 3.69 | 3.33 K |
| IOR | Income Opportunity Realty Trust | 6.8629 | 86.59 M | 0.0909 | 1.34 | 15.57 K |
| OPHC | Optimumbank Hlds | 10.30 | 77.29 M | 0.10 | 0.98 | 138 |
| BDL | Flanigan's Enterprises | 26.1165 | 73.31 M | 0.363 | 1.41 | 486 |
| CEV | Eaton Vance California Muni Income Trust | 8.118 | 71.67 M | 0.085 | 1.06 | 16.41 K |
| CPHI | China Pharma Holdings | 35.30 | 61.68 M | 1.19 | 3.49 | 691 |
| WWR | Westwater Resources | 780.00 | 50.98 M | 54.00 | 7.44 | 548 |
| UAVS | Ageagle Aerial Systems Inc | 43998.2148 | 41.53 M | 2000.125 | 4.76 | 0 |
| ACCS | Access Newswire Inc | 7.2449 | 25.54 M | 0.6156 | 9.29 | 11.89 K |
| INLX | Intellinetics Inc | 44.00 | 24.27 M | 0.50 | 1.15 | 20 |
| CKX | Ckx Lands | 14.7223 | 23.53 M | 0.6077 | 4.31 | 12.86 K |
| JOB | General Employment Enterprises | 8.20 | 23.41 M | 0.299 | 3.78 | 3.2 K |
| BESS | Bimergen Energy Corporation | 71.40 | 21.86 M | 2.80 | 4.08 | 129 |
| INUV | Inuvo Inc | 23.40 | 14.38 M | 1.70 | 7.83 | 65.43 K |
| AIRI | Air Industries Group Inc | 103.3975 | 13.19 M | 1.9327 | 1.9 | 688 |
| VNRX | Volitionrx Ltd | 3.57 | 11.92 M | 0.0699 | 2 | 11.22 K |
| UUU | Universal Security Instruments | 5.1027 | 11.17 M | 0.0927 | 1.85 | 1.2 K |
| REED | Reed's, Inc. | 1723.1841 | 11.03 M | 25.9342 | 1.53 | 122 |
| AWX | Avalon Holdings Corp | 3.59 | 10.06 M | 0.04 | 1.13 | 9.5 K |
| CVR | Chicago Rivet & Machine Company | 22.1282 | 9.56 M | 0.19 | 0.87 | 1.1 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 9.49 M | 2.50 | 0.74 | 50 |
| DSS | Document Security Systems | 519.3232 | 5.52 M | 41.5459 | 8.7 | 45 |
| PW | Power REIT | 5.65 | 3.38 M | 0.05 | 0.89 | 2.41 K |
| OGEN | Oragenics Inc | 13500.00 | 2.3 M | 180.00 | 1.35 | 2 |
| MTNB | Matinas Biopharma Hl | 46.50 | 1.55 M | 1.50 | 3.33 | 920 |
| ENSV | Enservco Corpporation | 26.70 | 75.64 K | 0.90 | 3.49 | 3.63 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.7021 | 0.8316 | 3.98 | 700 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8345 | 0.5581 | 2.51 | 525 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.3771 | 0.3777 | 1.8 | 0 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9773 | 0.3578 | 1.58 | 985 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.7445 | 2.84 T | 0.2352 | 0.58 | 34.18 M |
| META | Meta Platforms Inc | 77.8292 | 1.51 T | 0.9723 | 1.27 | 21.51 M |
| MU | Micron Technology | 26.5181 | 1.04 T | 0.3121 | 1.19 | 17.53 M |
| INTC | Intel Corp | 25.4063 | 464 B | 0.3036 | 1.21 | 20.47 M |
| LRCX | Lam Research Corp | 6.6213 | 381.69 B | 0.0377 | 0.57 | 13.87 M |
| TXN | Texas Instruments | 40.4847 | 254.44 B | 0.3849 | 0.96 | 4.33 M |
| STX | Seagate Technology | 34.5311 | 190.97 B | 0.2624 | 0.77 | 1.65 M |
| QCOM | Qualcomm Inc | 50.9632 | 175.99 B | 0.6871 | 1.37 | 12.03 M |
| GILD | Gilead Sciences Inc | 73.4972 | 160.55 B | 0.5734 | 0.79 | 10.81 M |
| HON | Honeywell International Inc. Common Stock | 74.7084 | 154.07 B | 1.5236 | 2.08 | 5.13 M |
| VRTX | Vertex Pharmaceutic | 125.52 | 121.16 B | 1.44 | 1.16 | 3.88 M |
| ISRG | Intuitive Surg Inc | 55.3838 | 119.53 B | 0.4016 | 0.73 | 2.58 M |
| ADBE | Adobe Systems Inc | 77.08 | 89.48 B | 0.51 | 0.67 | 1.83 M |
| CTAS | Cintas Corp | 18.7968 | 82.39 B | 0.3753 | 2.04 | 3.83 M |
| NTES | Netease Inc ADR | 21.4044 | 76.6 B | 0.3704 | 1.76 | 5.43 M |
| SNPS | Synopsys Inc | 48.23 | 71.51 B | 0.35 | 0.73 | 482.84 K |
| PCAR | Paccar Inc | 29.4298 | 69.6 B | 0.2077 | 0.71 | 1.96 M |
| COHR | Coherent Inc | 18.12 | 55.25 B | 0.20 | 1.12 | 157.2 K |
| FITB | Fifth Third Bancorp | 14.0501 | 50.79 B | 0.144 | 1.04 | 5.17 M |
| EBAY | Ebay Inc | 21.9544 | 48.57 B | 0.1904 | 0.87 | 15.15 M |
| NBIS | Nebius Group N.V. | 19.43 | 47.67 B | 0.23 | 1.2 | 2 M |
| ADSK | Autodesk Inc | 58.69 | 44.29 B | 1.89 | 3.33 | 2.56 M |
| MCHP | Microchip Technology | 19.8689 | 42.75 B | 0.228 | 1.16 | 3.02 M |
| KDP | Keurig Dr Pepper Inc | 9.5549 | 40.38 B | 0.1551 | 1.65 | 1.98 M |
| ESLT | Elbit Systems Ltd | 69.1753 | 38.42 B | 0.4472 | 0.65 | 8.4 K |
| ROP | Roper Industries | 163.357 | 37.07 B | 1.632 | 1.01 | 441.58 K |
| KMB | Kimberly-Clark Corp | 75.7517 | 36.41 B | 0.446 | 0.59 | 1.48 M |
| ALNY | Alnylam Pharmaceuticals | 114.39 | 36.28 B | 0.58 | 0.51 | 693.9 K |
| STLD | Steel Dynamics Inc | 17.285 | 35.64 B | 0.1112 | 0.65 | 1.76 M |
| HBAN | Huntington Bcshs | 7.1781 | 35.19 B | 0.0641 | 0.9 | 8.31 M |
| VOD | Vodafone Grp Plc ADR | 17.7245 | 34.89 B | 0.2066 | 1.18 | 6.59 M |
| WDAY | Workday Inc | 89.19 | 33.43 B | 0.78 | 0.88 | 868.4 K |
| NTAP | Netapp Inc | 26.7798 | 32.86 B | 0.3338 | 1.26 | 4.99 M |
| ILMN | Illumina Inc | 192.8307 | 29.37 B | 1.2256 | 0.64 | 1.51 M |
| LPLA | Lpl Financial Hld | 35.6701 | 26.29 B | 0.2258 | 0.64 | 731.6 K |
| FCNCA | First Citizens Bancs | 235.3821 | 25.04 B | 4.5556 | 1.97 | 22 K |
| WWD | Woodward Inc | 46.3511 | 24.97 B | 0.6416 | 1.4 | 253.31 K |
| FWONK | Liberty Media F1 Series K | 26.4414 | 24.32 B | 0.2051 | 0.78 | 456.34 K |
| UTHR | United Therapeutic | 175.47 | 22.43 B | 2.06 | 1.19 | 551.27 K |
| MKSI | Mks Instruments Inc | 32.7184 | 22.23 B | 0.3878 | 1.2 | 169.9 K |
| FFIV | F5 Networks Inc | 126.24 | 22.13 B | 1.21 | 0.97 | 849.85 K |
| FSLR | First Solar Inc | 56.77 | 21.79 B | 0.72 | 1.28 | 1.04 M |
| STRL | Sterling Constructio | 3.36 | 20.28 B | 0.10 | 3.07 | 121.9 K |
| VTRS | Viatris Inc | 57.423 | 20.08 B | 0.4215 | 0.74 | 3.24 M |
| ENTG | Entegris Inc | 13.0598 | 19.67 B | 0.0862 | 0.66 | 435.18 K |
| SMCI | Super Micro Computer | 3.20 | 19.47 B | 0.081 | 2.6 | 7.59 M |
| PAAS | Pan Amer Silver Corp | 8.6294 | 18.55 B | 0.299 | 3.59 | 3.12 M |
| EWBC | East West Bancorp | 33.7984 | 17.95 B | 0.2121 | 0.63 | 1.01 M |
| GMAB | Genmab A/S ADR | 8.65 | 17.72 B | 0.85 | 10.9 | 56.5 K |
| NBIX | Neurocrine Bioscienc | 42.34 | 17.67 B | 2.30 | 5.74 | 1.38 M |
| FITBI | Fifth Third Bancorp | 13.6159 | 17.32 B | 0.0924 | 0.68 | 28.35 K |
| RGLD | Royal Gold Inc | 58.3933 | 17.05 B | 0.5592 | 0.97 | 512.9 K |
| CG | The Carlyle Group | 17.0035 | 16.34 B | 0.1203 | 0.71 | 438.53 K |
| VNOM | Viper Energy LP | 10.1076 | 16.2 B | 0.288 | 2.93 | 30.63 K |
| LAMR | Lamar Advertis A | 35.648 | 16.18 B | 0.3268 | 0.93 | 708.7 K |
| AMKR | Amkor Technology | 6.4719 | 16.1 B | 0.0558 | 0.87 | 1.23 M |
| GEN | Gen Digital Inc | 9.5266 | 15.57 B | 0.0677 | 0.72 | 2.78 M |
| PNFP | Pinnacle Finl Ptnrs | 43.8684 | 15.5 B | 0.4361 | 1 | 120.9 K |
| LOGI | Logitech Int S.A. | 12.3042 | 15.18 B | 0.1528 | 1.26 | 122.89 K |
| NVMI | Nova Ltd | 11.78 | 13.93 B | 0.42 | 3.7 | 131.85 K |
| LECO | Lincoln Elec Hld | 57.0734 | 13.78 B | 1.1179 | 2 | 578.9 K |
| PTC | Ptc Inc | 38.99 | 13.69 B | 0.25 | 0.65 | 685.7 K |
| TTMI | TTM Technologies | 9.42 | 13.65 B | 0.32 | 3.52 | 846.02 K |
| CHKP | Check Point Software | 86.90 | 13.58 B | 0.89 | 1.03 | 957.97 K |
| ARCC | Ares Capital Corp | 5.7269 | 13.48 B | 0.0595 | 1.05 | 1.31 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1982 | 12.83 B | 0.3558 | 7.35 | 182.4 K |
| IESC | Ies Holdings | 8.10 | 12.47 B | 0.15 | 1.89 | 12.14 K |
| ZBRA | Zebra Technologies | 106.75 | 12.38 B | 13.09 | 13.98 | 2.15 M |
| AEIS | Advanced Energy | 26.0023 | 12.16 B | 1.0785 | 4.33 | 545.2 K |
| PODD | Insulet Corp | 27.37 | 11.31 B | 0.72 | 2.7 | 800.32 K |
| TECH | Bio-Techne Cp | 22.9008 | 11.21 B | 0.1505 | 0.66 | 735.93 K |
| SANM | Sanmina Corp | 21.46 | 11.17 B | 0.32 | 1.51 | 381.81 K |
| WTFC | Wintrust Financial Corp | 42.8358 | 10.7 B | 0.4531 | 1.07 | 325.67 K |
| SSB | South State Cp | 54.601 | 10.35 B | 1.0209 | 1.91 | 128.2 K |
| CGNX | Cognex Cp | 21.934 | 10.33 B | 0.4405 | 2.05 | 1.26 M |
| CTRE | Caretrust REIT Inc | 7.4133 | 10.22 B | 0.3146 | 4.43 | 91.3 K |
| ZION | Zions Bancorp | 21.8411 | 10.19 B | 0.1799 | 0.83 | 1.53 M |
| ENSG | The Ensign Group IN | 19.6159 | 10.11 B | 0.1113 | 0.57 | 330.75 K |
| SIRI | Sirius XM Holdings | 31.2301 | 10.03 B | 0.1618 | 0.52 | 1.66 M |
| VSAT | Viasat Inc | 61.11 | 9.79 B | 0.50 | 0.82 | 95.88 K |
| VIAV | Viavi Solutions | 7.1067 | 9.75 B | 0.0739 | 1.05 | 2.49 M |
| HALO | Halozyme Therapeutic | 16.26 | 9.72 B | 0.24 | 1.5 | 1.31 M |
| FDS | FactSet Research Systems Inc | 144.8689 | 9.27 B | 1.1387 | 0.79 | 216.28 K |
| COLB | Columbia Banking Sys | 16.2696 | 9.02 B | 0.14 | 0.87 | 182.4 K |
| KTOS | Kratos Defns | 5.67 | 8.88 B | 0.15 | 2.72 | 321.02 K |
| POWL | Powell Inds Inc | 27.1624 | 8.46 B | 0.2244 | 0.83 | 81.29 K |
| AAON | Aaon Inc | 14.3824 | 8.41 B | 0.248 | 1.75 | 240.83 K |
| TTEK | Tetra Tech Inc | 4.8596 | 8.23 B | 0.0369 | 0.77 | 1.58 M |
| FORM | Formfactor Inc | 8.67 | 8.11 B | 0.12 | 1.4 | 219.53 K |
| VLY | Valley National Bancorp | 6.0035 | 7.95 B | 0.0373 | 0.63 | 1.35 M |
| AVT | Avnet Inc | 35.3364 | 7.33 B | 0.5095 | 1.46 | 439.6 K |
| SLAB | Silicon Labs Inc | 51.34 | 7.15 B | 0.53 | 1.04 | 209.92 K |
| SFM | Sprouts Farmers Mark | 29.70 | 7.04 B | 0.73 | 2.52 | 3.38 M |
| PLXS | Plexus Cp | 44.60 | 6.81 B | 0.32 | 0.72 | 185.75 K |
| CROX | Crocs Inc | 14.54 | 6.69 B | 0.20 | 1.39 | 2.09 M |
| MORN | Morningstar Inc | 69.1204 | 6.56 B | 0.6956 | 1.02 | 46 K |
| GBCI | Glacier Bancorp Inc | 19.121 | 6.54 B | 0.1619 | 0.85 | 277.8 K |
| MXL | Maxlinear Inc | 9.09 | 6.41 B | 0.08 | 0.89 | 158.15 K |
| PTCT | Ptc Therapeutics | 55.51 | 6.37 B | 0.54 | 0.98 | 525.27 K |
| PAGP | Plains Gp Holdings LP | 36.0755 | 6.16 B | 0.3435 | 0.96 | 338.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 41.6888 | 458.24 B | 0.3129 | 0.76 | 8.52 M |
| UNH | Unitedhealth Group Inc | 97.4517 | 382.09 B | 1.0262 | 1.06 | 3.67 M |
| GE | General Electric Company | 112.2411 | 369.59 B | 0.7425 | 0.67 | 7.76 M |
| KO | Coca-Cola Company | 29.054 | 353.88 B | 0.2548 | 0.88 | 13.18 M |
| ORCL | Oracle Corporation | 38.0408 | 330.72 B | 0.1912 | 0.51 | 7.45 M |
| RTX | Raytheon Technologies | 57.7597 | 286.56 B | 0.3199 | 0.56 | 4.83 M |
| BABA | Alibaba Group Holding ADR | 84.9624 | 269.04 B | 0.7377 | 0.88 | 19.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8197 | 258.13 B | 0.0334 | 0.7 | 632.3 K |
| BML-PG | Bank of America Corporation | 11.6592 | 256.58 B | 0.0694 | 0.6 | 9.09 K |
| BML-PH | Bank of America Corporation | 11.5556 | 254.47 B | 0.1057 | 0.92 | 5.94 K |
| BML-PJ | Bank of America Corporation | 12.5463 | 227.43 B | 0.1836 | 1.49 | 9.57 K |
| C | Citigroup Inc | 40.0161 | 225.46 B | 0.3396 | 0.86 | 15.81 M |
| AXP | American Express Company | 68.2851 | 222.55 B | 0.6669 | 0.99 | 5.49 M |
| ANET | Arista Networks Inc | 4.1444 | 219.08 B | 0.0288 | 0.7 | 7.35 M |
| IBM | International Business Machines | 105.2382 | 201.31 B | 1.0568 | 1.01 | 2.57 M |
| TTE | Totalenergies Se ADR | 23.0272 | 192.97 B | 0.13 | 0.57 | 1.14 M |
| SAP | SAP Ag ADR | 62.6868 | 188.63 B | 0.3725 | 0.6 | 794.7 K |
| T | American Telephone and Telegraph Inc. | 13.9411 | 167.66 B | 0.0987 | 0.71 | 34.75 M |
| ETN | Eaton Corp | 55.2424 | 156.9 B | 0.6601 | 1.21 | 2.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5797 | 144.03 B | 0.0546 | 0.99 | 1.42 M |
| DHR | Danaher Corp | 35.4803 | 135.54 B | 0.5483 | 1.57 | 28.09 M |
| BTI | British American Tobacco Industries ADR | 27.7355 | 131.69 B | 0.1529 | 0.55 | 342.6 K |
| COF | Capital One Financial Corp | 68.5218 | 126.23 B | 0.6062 | 0.89 | 2.17 M |
| PH | Parker-Hannifin Corp | 103.25 | 124.52 B | 1.2993 | 1.27 | 1.11 M |
| SONY | Sony Group Corp ADR | 5.7757 | 123.57 B | 0.0885 | 1.56 | 18.66 M |
| HDB | Hdfc Bank Ltd ADR | 11.6641 | 119.25 B | 0.1274 | 1.1 | 3.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5155 | 113.79 B | 0.0478 | 0.87 | 15.42 M |
| CM | Canadian Imperial Bank of Commerce | 20.4273 | 107.2 B | 0.1083 | 0.53 | 382.6 K |
| TT | Trane Technologies Plc | 44.105 | 106.33 B | 0.3885 | 0.89 | 2.53 M |
| IBN | Icici Bank Ltd ADR | 8.6101 | 105.82 B | 0.106 | 1.25 | 6.52 M |
| NOW | Servicenow Inc | 75.11 | 101.87 B | 0.85 | 1.14 | 1.6 M |
| EQNR | Equinor ASA ADR | 11.7529 | 100.47 B | 0.0993 | 0.85 | 2.25 M |
| USB | U.S. Bancorp | 29.8824 | 99.65 B | 0.1625 | 0.55 | 5.97 M |
| NEM | Newmont Mining Corp | 21.301 | 99.49 B | 0.5148 | 2.48 | 11.21 M |
| MCK | Mckesson Corp | 213.9518 | 98.45 B | 2.6055 | 1.23 | 2.06 M |
| CNQ | Canadian Natural Resources | 9.2639 | 96.86 B | 0.0869 | 0.95 | 4.79 M |
| BCS | Barclays Plc ADR | 11.7391 | 94.25 B | 0.1359 | 1.17 | 2.7 M |
| ING | ING Groep N.V. ADR | 8.9392 | 94.1 B | 0.1491 | 1.7 | 2.89 M |
| PWR | Quanta Services | 28.7783 | 93.91 B | 0.4627 | 1.63 | 2.27 M |
| CMI | Cummins Inc | 105.7762 | 91.71 B | 0.8028 | 0.76 | 1.25 M |
| WMB | Williams Companies | 28.6982 | 90.5 B | 1.6774 | 6.21 | 36.49 M |
| MPC | Marathon Petroleum Corp | 36.515 | 90.28 B | 0.3391 | 0.94 | 3 M |
| MMM | 3M Company | 94.6606 | 90.03 B | 0.7277 | 0.77 | 3.1 M |
| VLO | Valero Energy Corp | 38.3103 | 89.82 B | 0.493 | 1.3 | 4.5 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3525 | 87.61 B | 0.0658 | 2 | 2.84 M |
| JCI | Johnson Controls Intl | 24.1037 | 87.47 B | 0.1412 | 0.59 | 2.79 M |
| HCA | Hca Holdings Inc | 72.147 | 84.78 B | 1.1323 | 1.59 | 4.35 M |
| EMR | Emerson Electric Company | 45.4206 | 82.86 B | 0.4743 | 1.06 | 7.26 M |
| MCO | Moody's Corp | 95.9689 | 82.36 B | 0.6356 | 0.67 | 1.25 M |
| USB-PH | U.S. Bancorp | 16.056 | 76.74 B | 0.0799 | 0.5 | 71.96 K |
| AEM | Agnico-Eagle Mines Ltd | 28.1227 | 72.57 B | 0.5111 | 1.85 | 2.91 M |
| NWG | Natwest Group Plc ADR | 6.7081 | 71.52 B | 0.0542 | 0.81 | 360.58 K |
| ET | Energy Transfer LP | 14.1563 | 70.06 B | 0.1228 | 0.88 | 3.36 M |
| MS-PI | Morgan Stanley | 16.3908 | 66.35 B | 0.1265 | 0.78 | 105.2 K |
| DB | Deutsche Bank Ag | 24.5302 | 66.31 B | 0.2778 | 1.15 | 1.42 M |
| MS-PF | Morgan Stanley | 16.7272 | 64.5 B | 0.0864 | 0.52 | 37.76 K |
| TFC | Truist Financial Corp | 25.2928 | 64.49 B | 0.1553 | 0.62 | 2.72 M |
| AJG | Arthur J. Gallagher & Company | 39.5463 | 63.66 B | 0.4094 | 1.05 | 1.83 M |
| MS-PE | Morgan Stanley | 17.1841 | 63.53 B | 0.098 | 0.57 | 48.17 K |
| FIX | Comfort Systems USA | 20.74 | 60.99 B | 0.2423 | 1.18 | 224.57 K |
| RELX | Relx Plc ADR | 13.2217 | 60.43 B | 0.1654 | 1.27 | 74 K |
| TRGP | Targa Resources | 60.1114 | 60.39 B | 0.5858 | 0.98 | 558.6 K |
| TEL | TE Connectivity Ltd | 57.4482 | 59.24 B | 0.5542 | 0.97 | 1.14 M |
| OKE | Oneok Inc | 22.4809 | 58.69 B | 0.5809 | 2.65 | 5.34 M |
| NUE | Nucor Corp | 37.6802 | 56.38 B | 0.3323 | 0.89 | 1.45 M |
| DAL | Delta Air Lines Inc | 41.0188 | 55.88 B | 0.5962 | 1.47 | 16.83 M |
| AME | Amtek Inc | 50.4749 | 55.46 B | 0.9753 | 1.97 | 2 M |
| KEYS | Keysight Technologies Inc Comm | 35.25 | 54.46 B | 0.49 | 1.41 | 697.8 K |
| ROK | Rockwell Automation Inc | 99.7156 | 51.43 B | 1.581 | 1.61 | 1.32 M |
| WPM | Wheaton Precious Metals | 17.968 | 50.63 B | 0.5198 | 2.98 | 4.9 M |
| HEI | Heico Corp | 28.1784 | 48.83 B | 0.1461 | 0.52 | 219.53 K |
| AMP | Ameriprise Financial Services | 100.5044 | 47.55 B | 1.4063 | 1.42 | 1.82 M |
| WDS | Woodside Energy Group Ltd | 18.9658 | 44.45 B | 0.39 | 2.1 | 8.68 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.1113 | 43.31 B | 0.5116 | 0.71 | 356.3 K |
| ARES | Ares Management LP | 12.0667 | 41.73 B | 0.2505 | 2.12 | 10.6 K |
| KB | KB Financial Group Inc ADR | 24.4761 | 41.65 B | 0.1415 | 0.58 | 108.38 K |
| FNV | Franco Nev Corp | 48.4189 | 41.4 B | 0.7268 | 1.52 | 753.8 K |
| AU | Anglogold Ashanti Ltd ADR | 9.452 | 40.28 B | 0.0675 | 0.72 | 4.04 M |
| MSCI | MSCI Inc | 54.8644 | 40.06 B | 0.5768 | 1.06 | 337.1 K |
| SYY | Sysco Corp | 27.6377 | 39.74 B | 0.18 | 0.66 | 3.19 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.614 | 39.29 B | 0.1214 | 0.9 | 107.33 K |
| CCJ | Cameco Corp | 15.4261 | 38.27 B | 0.1437 | 0.94 | 1.61 M |
| IRM | Iron Mountain Inc | 19.2878 | 38.18 B | 0.1388 | 0.72 | 2.13 M |
| MTB | M&T Bank Corp | 89.6659 | 36.55 B | 0.5291 | 0.59 | 919.83 K |
| KMB | Kimberly-Clark Corp | 75.7517 | 36.42 B | 0.446 | 0.59 | 1.48 M |
| VMC | Vulcan Materials Company | 82.1522 | 36.29 B | 0.5786 | 0.71 | 1.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.5307 | 35.88 B | 0.2868 | 0.51 | 4.34 M |
| IQV | Iqvia Holdings Inc | 65.48 | 34.72 B | 1.01 | 1.57 | 789.83 K |
| TKO | Tko Group Holdings Inc Cl A | 11.7518 | 34.52 B | 0.0775 | 0.66 | 228.1 K |
| MLM | Martin Marietta Materials | 141.4117 | 33.6 B | 2.9574 | 2.14 | 1.17 M |
| EME | Emcor Group | 43.5441 | 33.17 B | 0.401 | 0.93 | 164.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.6383 | 33.16 B | 0.1145 | 0.56 | 216.5 K |
| QSR | Restaurant Brands International | 29.7409 | 33.07 B | 0.2324 | 0.79 | 517.1 K |
| JBL | Jabil Inc. | 21.6039 | 32.98 B | 0.2201 | 1.03 | 1.2 M |
| EC | Ecopetrol S.A. ADR | 5.9304 | 32.91 B | 0.1237 | 2.13 | 993.9 K |
| TS | Tenaris S.A. ADR | 21.3014 | 29.11 B | 0.2748 | 1.31 | 1.3 M |
| XYL | Xylem Inc | 32.1515 | 28.46 B | 0.2621 | 0.82 | 942.22 K |
| CW | Curtiss-Wright Corp | 68.9402 | 27.71 B | 0.4356 | 0.64 | 152.63 K |
| DOV | Dover Corp | 54.5357 | 27.23 B | 0.6785 | 1.26 | 1.51 M |
| ATI | Allegheny Technologies Inc | 35.2625 | 26.99 B | 0.7798 | 2.26 | 934.43 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 108.00 | 31.50 | 41.18 | 0 | |
| SSRM | Ssr Mining Inc | 7.1541 | 0.8523 | 13.52 | 1.11 M | |
| PNP | Pinetree Capital Ltd | 18.00 | 2.00 | 12.5 | 20.98 K | |
| DRM | Dream Unlimited Corp | 15.6039 | 0.9824 | 6.72 | 47.1 K | |
| MAL | Magellan Aero | 11.3801 | 0.6461 | 6.02 | 66.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.98 | 0.68 | 6.02 | 166.3 K | |
| Y | Yellow Pages Ltd | 13.6611 | 0.7746 | 6.01 | 58.2 K | |
| BDT | Bird Construction Inc | 6.6722 | 0.3275 | 5.16 | 114.4 K | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.2461 | 4.92 | 244.39 K | |
| FLNT | Flint Corp | 17.60 | 0.80 | 4.76 | 533 | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 21.32 K | |
| AIF | Altus Group Ltd | 16.3935 | 0.7341 | 4.69 | 160.38 K | |
| ELF | E-L Financial | 4.2009 | 0.1819 | 4.53 | 3.73 K | |
| FVI | Fortuna Mines Inc | 4.75 | 0.20 | 4.4 | 806.9 K | |
| EQB | EQB Inc | 26.3936 | 1.0846 | 4.29 | 21.8 K | |
| AC | Air Canada | 12.64 | 0.48 | 3.95 | 3.46 M | |
| KEY | Keyera Corp | 19.8609 | 0.7314 | 3.82 | 487.94 K | |
| BYD | Boyd Group Services Inc | 52.6955 | 1.9264 | 3.79 | 34 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.58 | 0.23 | 3.62 | 7.76 K | |
| EIF | Exchange Income Corp | 12.2263 | 0.4254 | 3.6 | 111.9 K | |
| EFR | Energy Fuels Inc | 5.98 | 0.20 | 3.46 | 17.4 K | |
| AFN | Ag Growth International Inc | 36.7044 | 1.2036 | 3.39 | 36.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9947 | 0.1291 | 3.34 | 2.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1092 | 0.3871 | 3.3 | 2.75 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | 0.20 | 3.28 | 351.77 K | |
| PAAS | Pan American Silver Corp | 10.2927 | 0.3235 | 3.24 | 382.53 K | |
| NG | Novagold Res Inc | 4.94 | 0.14 | 2.92 | 284.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.4535 | 0.2594 | 2.82 | 4.85 K | |
| ABX | Barrick Mining Corp | 12.7598 | 0.3464 | 2.79 | 2.84 M | |
| AG | First Majestic Silver Corp | 6.2065 | 0.1677 | 2.78 | 604.86 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.3496 | 0.2751 | 2.73 | 7.95 K | |
| TXG | Torex Gold Resources Inc | 11.2515 | 0.2987 | 2.73 | 5.08 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4178 | 0.1908 | 2.64 | 200 | |
| ACB | Aurora Cannabis Inc | 46.80 | 1.20 | 2.63 | 808 | |
| BOS | Airboss America J | 12.3521 | 0.3066 | 2.55 | 225.57 K | |
| ORIO | ORIO | 12.3429 | 0.2939 | 2.44 | 1.82 K | |
| WPM | Wheaton Precious Metals Corp | 21.3528 | 0.5075 | 2.43 | 1.27 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.0967 | 0.2394 | 2.43 | 11.7 K | |
| LGO | Largo Resources Ltd | 8.70 | 0.20 | 2.35 | 2.17 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4099 | 0.0781 | 2.34 | 292.93 K | |
| SEC | Senvest Capital | 182.61 | 4.01 | 2.25 | 200 | |
| EMA-PA | Emera Inc Pref A | 11.7301 | 0.2536 | 2.21 | 3.48 K | |
| BCE-PT | Bce Inc Pref T | 9.5558 | 0.2053 | 2.2 | 38.59 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.0717 | 0.1728 | 2.19 | 8.64 K | |
| BU | Burcon Nutrascience Corp | 46.981 | 0.9926 | 2.16 | 393 | |
| EFX | Enerflex Ltd | 11.8511 | 0.2498 | 2.15 | 409.1 K | |
| NFI | Nfi Group Inc. | 11.9362 | 0.2494 | 2.13 | 849.57 K | |
| ALS | Altius Minerals Corp | 12.4358 | 0.2573 | 2.11 | 273.6 K | |
| HLF | High Liner | 16.0193 | 0.3251 | 2.07 | 26.2 K | |
| DSG | Descartes Sys | 18.27 | 0.36 | 2.01 | 118.26 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.2814 | 0.2397 | 1.99 | 200 | |
| LUG | Lundin Gold Inc | 3.2166 | 0.0595 | 1.88 | 10.2 K | |
| OGC | Oceanagold Corp | 7.6407 | 0.1399 | 1.87 | 369.7 K | |
| PTM | Platinum Group Metals Ltd | 56.00 | 1.00 | 1.82 | 35.06 K | |
| TWC | Twc Enterprises Ltd | 9.8722 | 0.1677 | 1.73 | 600 | |
| KEL | Kelt Exploration Ltd | 9.01 | 0.15 | 1.69 | 365.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3257 | 0.2206 | 1.68 | 5.91 K | |
| EFN | Element Fleet Management Corp | 10.912 | 0.1705 | 1.59 | 1.4 M | |
| AGI | Alamos Gold Inc Cls A | 7.8284 | 0.1218 | 1.58 | 435.52 K | |
| ENGH | Enghouse Systems Ltd | 19.7944 | 0.3066 | 1.57 | 40.64 K | |
| SII | Sprott Inc | 17.2925 | 0.267 | 1.57 | 7.65 K | |
| PBH | Premium Brands Holdings Corp | 23.2219 | 0.3503 | 1.53 | 50.81 K | |
| AEM | Agnico Eagle Mines Ltd | 33.5625 | 0.5014 | 1.52 | 776.49 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.025 | 0.075 | 1.52 | 1.48 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5397 | 0.0934 | 1.45 | 1.71 K | |
| TOT | Total Energy Services Inc | 11.7128 | 0.1653 | 1.43 | 58.31 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9661 | 0.1966 | 1.43 | 41.22 K | |
| CJT | Cargojet Inc | 24.885 | 0.348 | 1.42 | 34.7 K | |
| FNV | Franco-Nevada Corp | 57.7144 | 0.7941 | 1.4 | 411.3 K | |
| FSZ | Fiera Capital Corp | 5.5757 | 0.075 | 1.36 | 43.68 K | |
| OR | Osisko Gold Royalties Ltd | 14.6522 | 0.19 | 1.31 | 256.28 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.2119 | 0.1572 | 1.3 | 5.08 K | |
| CAS | Cascades Inc | 5.112 | 0.0644 | 1.28 | 166.19 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4227 | 0.1769 | 1.24 | 4.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.6449 | 0.1796 | 1.24 | 83.71 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.053 | 0.1572 | 1.22 | 2.3 K | |
| WILD | Wildbrain Ltd | 8.1722 | 0.0961 | 1.19 | 405.1 K | |
| INC-UN | Income Financial Trust | 4.1415 | 0.0475 | 1.16 | 7.45 K | |
| BCE-PA | BCE Inc Pref AA | 9.235 | 0.1039 | 1.14 | 1.11 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.1633 | 0.0882 | 1.09 | 1.4 K | |
| ENB-PA | Enbridge Inc Pref A | 13.4338 | 0.145 | 1.09 | 6.25 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4504 | 0.0356 | 1.04 | 67.53 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.6766 | 0.1307 | 1.04 | 5.43 K | |
| EVT | Economic Investment | 5.1413 | 0.053 | 1.04 | 8 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.5092 | 0.1362 | 1.02 | 9.96 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 14.4256 | 0.1443 | 1.01 | 4.8 K | |
| AGF-B | AGF Management Limited | 3.9483 | 0.0389 | 1 | 160.87 K | |
| BN-PFE | Brookfield Corporation | 12.8159 | 0.126 | 0.99 | 10.95 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8501 | 0.1163 | 0.99 | 167.6 K | |
| MCB | Mccoy Global Inc | 3.7157 | 0.0364 | 0.99 | 3.8 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.4489 | 0.1004 | 0.97 | 4.92 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.16 | 0.1063 | 0.96 | 3.27 K | |
| MRU | Metro Inc | 28.9762 | 0.2677 | 0.93 | 594.81 K | |
| DOL | Dollarama Inc | 22.8028 | 0.2087 | 0.92 | 445.2 K | |
| IFP | Interfor Corp | 16.5275 | 0.1503 | 0.92 | 89.5 K | |
| CG | Centerra Gold Inc | 3.2293 | 0.0276 | 0.86 | 521 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4191 | 0.1137 | 0.85 | 17.42 K | |
| MDI | Major Drilling Grp | 7.1501 | 0.0598 | 0.84 | 239.23 K | |
| X | TMX Group Ltd | 7.9661 | 0.0664 | 0.84 | 388.58 K | |
| ADEN | Adentra Inc | 10.9672 | 0.0914 | 0.84 | 3.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2167 | 233.56 B | 0.0586 | 0.95 | 114.2 K |
| ATLPF | Atlas Copco AB | 5.6375 | 98.33 B | 0.0487 | 0.87 | 2 K |
| CBLNF | Mersen | 28.39 | 1.03 B | 5.59 | 24.52 | 200 |
| WEXPF | Western Exploration Inc | 108.99 | 22.79 M | 12.3522 | 12.78 | 362 |
| SDCH | SideChannel Inc. | 4.10 | 8.37 M | 0.04 | 0.99 | 2.5 K |
| ECEZ | Ecosciences Inc | 5400.00 | 2.51 M | 110.00 | 2.08 | 43 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 128571.4297 | 900 | 0 |
| BLSP | Blue Sphere Corporation | 8.177 | 505.38 K | 0.312 | 3.97 | 541.1 K |
| VGLS | VG Life Sciences Inc | 1990.00 | 485.19 K | 390.00 | 24.38 | 12 |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | 9500.00 | 1900 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 394.5002 | 344.25 K | 231.7052 | 142.33 | 39.55 K |
| BRGO | Bergio International Inc | 79999.9922 | 289.83 K | 5000.00 | 6.67 | 0 |
| PSYC | Global Trac Solutions Inc | 5.09 | 135.52 K | 0.80 | 18.65 | 127 |
| USRM | U.S. Stem Cell Inc | 6.00 | 64.15 K | 0.10 | 1.69 | 1.35 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.65 | 63.04 K | 0.57 | 8.05 | 18.68 K |
| ASHI | Vapor Hub International Inc. | 6.42 | 60.28 K | 0.18 | 2.88 | 1.05 K |
| SRSCQ | Sears Canada Inc | 8.49 | 10.19 K | 0.27 | 3.28 | 32.46 K |
| BANT | Bantec Inc | 1000000.00 | 5.35 K | 99999.875 | 11.11 | 0 |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.299 | 9.96 | 1.08 K |
| GPHBF | G6 Materials Corp | 5.976 | 1.99 K | 0.176 | 3.03 | 240 |
| SIMPQ | Simply Inc | 630.00 | 1.55 K | 12.50 | 2.02 | 270 |
| CYRNQ | CYRNQ | 60.20 | 799 | 1.20 | 2.03 | 1.2 K |
| RTNB | root9B Holdings Inc | 30.90 | 610 | 3.90 | 14.44 | 52.48 K |
| EVIO | EVIO Inc | 3.50 | 1.00 | 40 | 8.53 K | |
| PQEFF | Petroteq Energy Inc | 18.315 | 1.158 | 6.75 | 182.75 K | |
| HMNY | Helios and Matheson Analytics Inc | 642.55 | 40.05 | 6.65 | 7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 8.00 | 2.00 | 33.33 | 10 | |
| KEEK | Personas Social Incorporated | 35.00 | 8.00 | 29.63 | 67.91 K | |
| WEX | Western Exploration Inc | 185.00 | 37.50 | 25.42 | 485 | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | 3.00 | 20.69 | 210 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 103 | |
| CCMC | Core Critical Metals Corp. | 7.3333 | 1.1666 | 18.92 | 1.86 K | |
| FMN | Fidelity Minerals Corp | 14.625 | 1.875 | 14.71 | 3.61 K | |
| MEX | Mexican Gold Mining Corp | 8.00 | 1.00 | 14.29 | 10 | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 1.8 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.36 | 8.82 | 4.35 K | |
| VVTM | VVT Med Inc. | 373.8318 | 23.3645 | 6.67 | 8 | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.32 | 6.67 | 7.08 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.30 | 6.38 | 12.83 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | 3.50 | 4.9 | 14 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 1.00 | 2.56 | 973 | |
| HEM | Hemostemix Inc | 17.00 | 0.20 | 1.19 | 215 | |
| GRZ | Gold Reserve Inc | 3.4848 | 0.0383 | 1.11 | 250 | |
| TNX | TenX Protocols Inc. | 171.1504 | 1.65 | 0.97 | 0 | |
| RET-A | Reitmans (Canada) Limited | 5.3745 | 0.0415 | 0.78 | 34.23 K |