Gainers for 13 May 2015 from 00:00:00 until 23:59:59

Gainers for 13 May 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.13 3.02 B 0.14 3.51 2.15 M 8.88 M
GSAT Globalstar 38.55 11.11 B 1.50 4.05 154.33 K 5.95 M
CMT Core Molding Technologies Inc 23.5405 191.46 M 1.5826 7.21 205.9 K 4.85 M
INUV Inuvo Inc 23.40 6.46 M 1.70 7.83 65.43 K 1.53 M
WWR Westwater Resources 780.00 52.86 M 54.00 7.44 548 427.44 K
WYY Widepoint Corp 14.60 62.39 M 0.10 0.69 25.26 K 368.74 K
GENC Gencor Industries IN 6.2933 251.53 M 0.1266 2.05 42.12 K 265.05 K
BHB Bar Harbor Bankshares 16.1821 698.47 M 0.1139 0.71 16.05 K 259.72 K
REED Reed's, Inc. 1723.1841 14.82 M 25.9342 1.53 122 210.23 K
CKX Ckx Lands 14.7223 33.67 M 0.6077 4.31 12.86 K 189.31 K
CEV Eaton Vance California Muni Income Trust 8.118 76.95 M 0.085 1.06 16.41 K 133.23 K
UUUU Energy Fuels Inc 5.00 1.94 B 0.165 3.41 25.18 K 125.89 K
IOR Income Opportunity Realty Trust 6.8629 73.2 M 0.0909 1.34 15.57 K 106.84 K
ENSV Enservco Corpporation 26.70 29.09 K 0.90 3.49 3.63 K 97.03 K
ACCS Access Newswire Inc 7.2449 12.88 M 0.6156 9.29 11.89 K 86.11 K
AIRI Air Industries Group Inc 103.3975 13.69 M 1.9327 1.9 688 71.14 K
SIM Grupo Simec S.A. DE C.V. ADR 8.1926 3.74 B 0.0747 0.92 6.62 K 54.28 K
MTNB Matinas Biopharma Hl 46.50 1.21 M 1.50 3.33 920 42.78 K
VNRX Volitionrx Ltd 3.57 6.01 M 0.0699 2 11.22 K 40.04 K
AWX Avalon Holdings Corp 3.59 10.76 M 0.04 1.13 9.5 K 34.1 K
OGEN Oragenics Inc 13500.00 1.6 M 180.00 1.35 2 27 K
JOB General Employment Enterprises 8.20 21.35 M 0.299 3.78 3.2 K 26.22 K
CPHI China Pharma Holdings 35.30 24.3 M 1.19 3.49 691 24.39 K
CVR Chicago Rivet & Machine Company 22.1282 9.28 M 0.19 0.87 1.1 K 24.34 K
DSS Document Security Systems 519.3232 4.66 M 41.5459 8.7 45 23.37 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.9773 0.3578 1.58 985 22.63 K
PLAG Planet Green Holdings Corp 342.50 5.18 M 2.50 0.74 50 17.12 K
BCV Bancroft Convertible Fund 8.692 120.03 M 0.0449 0.52 1.9 K 16.51 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.7021 0.8316 3.98 700 15.19 K
TGEN TGEN 4.48 53.43 M 0.1595 3.69 3.33 K 14.92 K
PW Power REIT 5.65 2.52 M 0.05 0.89 2.41 K 13.59 K
BDL Flanigan's Enterprises 26.1165 116.71 M 0.363 1.41 486 12.69 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.8345 0.5581 2.51 525 11.99 K
BESS Bimergen Energy Corporation 71.40 27.11 M 2.80 4.08 129 9.21 K
UUU Universal Security Instruments 5.1027 16.02 M 0.0927 1.85 1.2 K 6.12 K
OGCP Empire State Realty Op LP Se 14.1713 1.42 B 0.0721 0.51 180 2.55 K
OPHC Optimumbank Hlds 10.30 114.3 M 0.10 0.98 138 1.42 K
INLX Intellinetics Inc 44.00 17.17 M 0.50 1.15 20 880
BMNR Bitmine Immersion Technologies Inc 71.9789 11.23 B 1.9995 2.86 10 719.79
UAVS Ageagle Aerial Systems Inc 43998.2148 23.07 M 2000.125 4.76 0 0
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 21.3771 0.3777 1.8 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3056.00 19.00 0.63 13 K 39.73 M
SI Silver 17.221 1.1 B 0.695 4.21 77.19 K 1.33 M
FC Feeder Cattle 188.475 1.175 0.63 3.51 K 661.36 K
ZL Soybean Oil 33.27 0.28 0.85 6.62 K 220.31 K
GC Gold 1225.40 7.00 0.57 35 42.89 K
CB Cash-settled Butter 190.50 2.475 1.32 27 5.14 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 450.00 5.00 1.12 0 0
CT Cotton 65.74 0.55 0.84 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 77.8292 1.64 T 0.9723 1.27 21.51 M 1.67 B
MSFT Microsoft Corporation 40.7445 4.05 T 0.2352 0.58 34.18 M 1.39 B
GILD Gilead Sciences Inc 73.4972 210.01 B 0.5734 0.79 10.81 M 794.84 M
QCOM Qualcomm Inc 50.9632 183.47 B 0.6871 1.37 12.03 M 613.15 M
INTC Intel Corp 25.4063 315.55 B 0.3036 1.21 20.47 M 520.09 M
VRTX Vertex Pharmaceutic 125.52 139.67 B 1.44 1.16 3.88 M 486.94 M
MU Micron Technology 26.5181 829.5 B 0.3121 1.19 17.53 M 464.88 M
HON Honeywell International Inc. Common Stock 74.7084 72.58 B 1.5236 2.08 5.13 M 383.45 M
EBAY Ebay Inc 21.9544 53.11 B 0.1904 0.87 15.15 M 332.51 M
ILMN Illumina Inc 192.8307 33.38 B 1.2256 0.64 1.51 M 290.59 M
ZBRA Zebra Technologies 106.75 15.38 B 13.09 13.98 2.15 M 229.88 M
GT Goodyear Tire Rubber 27.4957 1.2 B 0.715 2.67 7.81 M 214.81 M
VTRS Viatris Inc 57.423 23.53 B 0.4215 0.74 3.24 M 185.88 M
PBYI Puma Biotechnology 209.72 433.35 M 5.72 2.8 861.97 K 180.77 M
TXN Texas Instruments 40.4847 270.37 B 0.3849 0.96 4.33 M 175.4 M
ADSK Autodesk Inc 58.69 55.04 B 1.89 3.33 2.56 M 150.36 M
ISRG Intuitive Surg Inc 55.3838 162.71 B 0.4016 0.73 2.58 M 143 M
ADBE Adobe Systems Inc 77.08 92.36 B 0.51 0.67 1.83 M 141.1 M
GPRO Gopro Inc Cl A 49.85 189.1 M 0.28 0.56 2.75 M 137.03 M
NTAP Netapp Inc 26.7798 34.58 B 0.3338 1.26 4.99 M 133.67 M
OPK Opko Health Inc 15.67 1.27 B 0.86 5.81 7.5 M 117.55 M
VOD Vodafone Grp Plc ADR 17.7245 36.35 B 0.2066 1.18 6.59 M 116.88 M
NTES Netease Inc ADR 21.4044 83.01 B 0.3704 1.76 5.43 M 116.29 M
KMB Kimberly-Clark Corp 75.7517 68.68 B 0.446 0.59 1.48 M 112.24 M
FFIV F5 Networks Inc 126.24 18.05 B 1.21 0.97 849.85 K 107.29 M
SFM Sprouts Farmers Mark 29.70 4.57 B 0.73 2.52 3.38 M 100.28 M
UTHR United Therapeutic 175.47 24.81 B 2.06 1.19 551.27 K 96.73 M
LRCX Lam Research Corp 6.6213 276.95 B 0.0377 0.57 13.87 M 91.84 M
CHKP Check Point Software 86.90 14.7 B 0.89 1.03 957.97 K 83.25 M
ALNY Alnylam Pharmaceuticals 114.39 20.98 B 0.58 0.51 693.9 K 79.38 M
WDAY Workday Inc 89.19 45.84 B 0.78 0.88 868.4 K 77.45 M
FITB Fifth Third Bancorp 14.0501 49.12 B 0.144 1.04 5.17 M 72.57 M
ROP Roper Industries 163.357 46.71 B 1.632 1.01 441.58 K 72.14 M
CTAS Cintas Corp 18.7968 88.61 B 0.3753 2.04 3.83 M 71.98 M
CSIQ Canadian Solar Inc 38.99 734.64 M 0.20 0.52 1.74 M 67.79 M
HAIN Hain Celestial Group 59.83 12.65 M 0.42 0.71 1.02 M 60.75 M
MCHP Microchip Technology 19.8689 33.39 B 0.228 1.16 3.02 M 60.04 M
HBAN Huntington Bcshs 7.1781 32.08 B 0.0641 0.9 8.31 M 59.68 M
FSLR First Solar Inc 56.77 20.59 B 0.72 1.28 1.04 M 59.06 M
NBIX Neurocrine Bioscienc 42.34 17.09 B 2.30 5.74 1.38 M 58.41 M
PCAR Paccar Inc 29.4298 55.67 B 0.2077 0.71 1.96 M 57.65 M
STX Seagate Technology 34.5311 116.19 B 0.2624 0.77 1.65 M 57.1 M
CALM Cal-Maine Foods IN 38.8344 3.22 B 1.6714 4.5 1.43 M 55.41 M
AGIO Agios Pharmaceuticals 113.28 1.87 B 1.85 1.66 485.5 K 55 M
MIDD Middleby Corp 101.61 6.24 B 0.63 0.62 517.11 K 52.54 M
SIRI Sirius XM Holdings 31.2301 10.99 B 0.1618 0.52 1.66 M 51.69 M
XRAY Dentsply Sirona Inc 43.7583 1.9 B 0.2927 0.67 1.13 M 49.64 M
CRTO Criteo S.A. ADR 45.53 817.45 M 0.64 1.43 1 M 45.6 M
PRAA Pra Group Inc 56.60 478.51 M 0.67 1.2 770.89 K 43.63 M
ALTO Alto Ingredients Inc 13.40 296.32 M 1.25 10.29 3.13 M 41.94 M
SSYS Stratasys Ltd 35.07 588.39 M 0.19 0.54 1.16 M 40.54 M
RARE Ultragenyx Pharmaceu 73.76 1.67 B 1.49 2.06 544.57 K 40.17 M
NBIS Nebius Group N.V. 19.43 38.45 B 0.23 1.2 2 M 38.89 M
AMRX Amneal Pharmaceuticals Inc 45.10 7.41 B 0.25 0.56 828.67 K 37.37 M
SSRM Ssr Mining Inc 5.9429 5.92 B 0.7238 13.87 5.8 M 34.47 M
EWBC East West Bancorp 33.7984 17.95 B 0.2121 0.63 1.01 M 34.17 M
ZION Zions Bancorp 21.8411 9.67 B 0.1799 0.83 1.53 M 33.46 M
LECO Lincoln Elec Hld 57.0734 15.4 B 1.1179 2 578.9 K 33.04 M
CENX Century Aluminum C 14.24 3.63 B 0.08 0.56 2.3 M 32.76 M
CLDX Celldex Therapeutics 390.45 2.45 B 2.40 0.62 81.07 K 31.65 M
FDS FactSet Research Systems Inc 144.8689 11.52 B 1.1387 0.79 216.28 K 31.33 M
MEOH Methanex Cp 45.7728 5.14 B 0.2594 0.57 677.8 K 31.02 M
STLD Steel Dynamics Inc 17.285 32.36 B 0.1112 0.65 1.76 M 30.43 M
CROX Crocs Inc 14.54 7.33 B 0.20 1.39 2.09 M 30.41 M
RGLD Royal Gold Inc 58.3933 23.88 B 0.5592 0.97 512.9 K 29.95 M
PTCT Ptc Therapeutics 55.51 5.43 B 0.54 0.98 525.27 K 29.16 M
OSPN Onespan Inc 24.6467 833.45 M 0.5645 2.34 1.13 M 27.75 M
CGNX Cognex Cp 21.934 8.48 B 0.4405 2.05 1.26 M 27.62 M
DOX Amdocs Ltd Ord 43.862 4.36 B 0.5434 1.25 623.2 K 27.33 M
OZK Bank Ozk 30.5336 5.55 B 0.4004 1.33 882.98 K 26.96 M
PAAS Pan Amer Silver Corp 8.6294 17.47 B 0.299 3.59 3.12 M 26.92 M
LOCO El Pollo Loco 24.4405 479.93 M 0.3204 1.33 1.1 M 26.8 M
PTC Ptc Inc 38.99 21.28 B 0.25 0.65 685.7 K 26.74 M
GEN Gen Digital Inc 9.5266 17.68 B 0.0677 0.72 2.78 M 26.52 M
LPLA Lpl Financial Hld 35.6701 23.79 B 0.2258 0.64 731.6 K 26.1 M
CVLT Commvault Systems 45.23 6.8 B 0.76 1.71 570.09 K 25.79 M
MDRX Allscripts Hlthcare 13.97 511.23 M 0.07 0.5 1.84 M 25.69 M
LAMR Lamar Advertis A 35.648 16.12 B 0.3268 0.93 708.7 K 25.26 M
SCOR Comscore Inc 1053.80 50.47 M 31.40 3.07 23.8 K 25.08 M
SMCI Super Micro Computer 3.20 18.79 B 0.081 2.6 7.59 M 24.28 M
SNPS Synopsys Inc 48.23 89.49 B 0.35 0.73 482.84 K 23.29 M
GPRE Green Plains Inc 28.645 979.23 M 0.575 2.05 782.56 K 22.42 M
PODD Insulet Corp 27.37 10.39 B 0.72 2.7 800.32 K 21.9 M
OLED Universal Display 46.5539 4.05 B 1.1118 2.45 462.32 K 21.52 M
HALO Halozyme Therapeutic 16.26 11.68 B 0.24 1.5 1.31 M 21.23 M
NICE Nice Ltd ADR 64.4756 5.55 B 0.9218 1.45 323.47 K 20.86 M
XTIA Xti Aerospace Inc 203.00 36.08 M 12.00 6.28 102.25 K 20.76 M
SLM SLM Corp 9.1509 3.18 B 0.0698 0.77 2.21 M 20.2 M
KDP Keurig Dr Pepper Inc 9.5549 50.27 B 0.1551 1.65 1.98 M 18.88 M
ATEX Pdvwireless 44.11 1.58 B 2.66 6.42 404.3 K 17.83 M
VIAV Viavi Solutions 7.1067 7.86 B 0.0739 1.05 2.49 M 17.7 M
VEON Veon Ltd ADR 103.3447 5.28 B 4.4622 4.51 167.34 K 17.29 M
TECH Bio-Techne Cp 22.9008 11.44 B 0.1505 0.66 735.93 K 16.85 M
IPGP Ipg Photonics Corp 95.15 3 B 1.33 1.42 169.95 K 16.17 M
THRM Gentherm Inc 53.98 1.65 B 0.59 1.11 296.31 K 15.99 M
AVT Avnet Inc 35.3364 6.97 B 0.5095 1.46 439.6 K 15.53 M
BBSI Barrett Business S 7.4887 734.57 M 0.1034 1.4 1.9 M 14.21 M
AEIS Advanced Energy 26.0023 8.88 B 1.0785 4.33 545.2 K 14.18 M
WTFC Wintrust Financial Corp 42.8358 10.45 B 0.4531 1.07 325.67 K 13.95 M
STGW Stagwell Inc 19.4994 2.85 B 0.1413 0.73 715.2 K 13.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 29320.8145 2.62 B 856.8633 3.01 3.02 M 88.69 B
BABA Alibaba Group Holding ADR 84.9624 262.16 B 0.7377 0.88 19.02 M 1.62 B
WMB Williams Companies 28.6982 83.08 B 1.6774 6.21 36.49 M 1.05 B
DHR Danaher Corp 35.4803 165.29 B 0.5483 1.57 28.09 M 996.6 M
GE General Electric Company 112.2411 348.14 B 0.7425 0.67 7.76 M 870.55 M
VIPS Vipshop Holdings Ltd ADR 24.0567 6.51 B 0.7941 3.41 29.34 M 705.79 M
DAL Delta Air Lines Inc 41.0188 60.4 B 0.5962 1.47 16.83 M 690.38 M
C Citigroup Inc 40.0161 201.88 B 0.3396 0.86 15.81 M 632.67 M
T American Telephone and Telegraph Inc. 13.9411 146.86 B 0.0987 0.71 34.75 M 484.44 M
MCK Mckesson Corp 213.9518 122.31 B 2.6055 1.23 2.06 M 439.78 M
RIG Transocean Inc 20.9836 5.77 B 1.1576 5.84 19.97 M 418.99 M
KO Coca-Cola Company 29.054 413.11 B 0.2548 0.88 13.18 M 383.04 M
AXP American Express Company 68.2851 217.47 B 0.6669 0.99 5.49 M 375.19 M
UNH Unitedhealth Group Inc 97.4517 356.28 B 1.0262 1.06 3.67 M 357.43 M
ABBV Abbvie Inc 41.6888 518.44 B 0.3129 0.76 8.52 M 355.16 M
EMR Emerson Electric Company 45.4206 94.95 B 0.4743 1.06 7.26 M 329.63 M
HCA Hca Holdings Inc 72.147 105.47 B 1.1323 1.59 4.35 M 313.57 M
MMM 3M Company 94.6606 97.47 B 0.7277 0.77 3.1 M 292.99 M
ORCL Oracle Corporation 38.0408 373.47 B 0.1912 0.51 7.45 M 283.45 M
RTX Raytheon Technologies 57.7597 264.91 B 0.3199 0.56 4.83 M 278.89 M
IBM International Business Machines 105.2382 232.6 B 1.0568 1.01 2.57 M 270.52 M
TEVA Teva Pharmaceutical Industries Ltd ADR 56.5307 50.14 B 0.2868 0.51 4.34 M 245.33 M
NEM Newmont Mining Corp 21.301 130.07 B 0.5148 2.48 11.21 M 238.82 M
NOV Nov Inc 44.1007 6.31 B 0.34 0.78 5.08 M 224.19 M
MGM MGM Resorts International 18.2887 8.33 B 0.2267 1.26 11.29 M 206.5 M
OI Owens-Illinois 25.4626 806.66 M 2.1463 9.21 7.86 M 200.09 M
MOS Mosaic Company 36.3144 7.24 B 0.4637 1.29 5.2 M 188.8 M
AMP Ameriprise Financial Services 100.5044 44.99 B 1.4063 1.42 1.82 M 182.88 M
LYB Lyondellbasell Industries NV 57.0748 19.23 B 0.6396 1.13 3.19 M 182.1 M
USB U.S. Bancorp 29.8824 94.96 B 0.1625 0.55 5.97 M 178.29 M
VLO Valero Energy Corp 38.3103 99.49 B 0.493 1.3 4.5 M 172.21 M
AAP Advance Auto Parts Inc 130.0911 2.77 B 1.9594 1.53 1.29 M 167.31 M
MLM Martin Marietta Materials 141.4117 37.76 B 2.9574 2.14 1.17 M 165.9 M
AYI Acuity Brands Inc 173.8606 10.01 B 2.5887 1.51 950.5 K 165.25 M
KEY Keycorp 9.6454 22.61 B 0.1293 1.36 16.41 M 158.25 M
COF Capital One Financial Corp 68.5218 119.45 B 0.6062 0.89 2.17 M 148.85 M
AA Alcoa Corp 28.6116 11.04 B 0.1679 0.59 5.11 M 146.13 M
ETN Eaton Corp 55.2424 139.59 B 0.6601 1.21 2.62 M 144.79 M
HPQ HP Inc 10.4576 25.48 B 0.1194 1.15 13.78 M 144.07 M
AXTA Axalta Coating Systems Ltd 33.30 8.03 B 0.80 2.46 4.12 M 137.14 M
CMI Cummins Inc 105.7762 64.22 B 0.8028 0.76 1.25 M 132.26 M
ROK Rockwell Automation Inc 99.7156 43.33 B 1.581 1.61 1.32 M 131.37 M
WHR Whirlpool Corp 122.9828 2.1 B 1.3828 1.14 1.05 M 128.65 M
NOW Servicenow Inc 75.11 106.66 B 0.85 1.14 1.6 M 120.25 M
OKE Oneok Inc 22.4809 54.21 B 0.5809 2.65 5.34 M 120.09 M
MCO Moody's Corp 95.9689 88.12 B 0.6356 0.67 1.25 M 120.01 M
TDC Teradata Corp 40.64 3.01 B 0.63 1.57 2.93 M 118.93 M
FMC FMC Corp 39.9462 841.57 M 0.7464 1.9 2.97 M 118.5 M
TAP Molson Coors Brewing Company 56.8073 7.43 B 0.4872 0.87 2.08 M 118.37 M
PH Parker-Hannifin Corp 103.25 120.64 B 1.2993 1.27 1.11 M 114.54 M
KMB Kimberly-Clark Corp 75.7517 37.16 B 0.446 0.59 1.48 M 112.24 M
AVY Avery Dennison Corp 48.6814 14.2 B 1.2774 2.69 2.3 M 112.02 M
TT Trane Technologies Plc 44.105 92.06 B 0.3885 0.89 2.53 M 111.55 M
ACM Aecom Technology Corp 31.7828 9.04 B 2.108 7.1 3.5 M 111.14 M
CF Cf Industries Holdings 45.1752 17.74 B 0.5208 1.17 2.43 M 109.82 M
MPC Marathon Petroleum Corp 36.515 106.16 B 0.3391 0.94 3 M 109.53 M
SONY Sony Group Corp ADR 5.7757 158.03 B 0.0885 1.56 18.66 M 107.75 M
GAP Gap Inc 26.5127 7.81 B 0.1443 0.55 4.02 M 106.47 M
SHAK Shake Shack Inc 68.36 3.31 B 2.73 4.16 1.53 M 104.79 M
RF Regions Financial Corp 6.9745 24.59 B 0.0612 0.89 14.81 M 103.29 M
FLS Flowserve Corp 45.6012 10.88 B 0.8481 1.9 2.23 M 101.64 M
AME Amtek Inc 50.4749 54.63 B 0.9753 1.97 2 M 100.83 M
BB Blackberry Ltd 10.26 5.41 B 0.06 0.59 9.29 M 95.31 M
IP International Paper Company 40.5743 18.82 B 0.3397 0.84 2.28 M 92.65 M
VMC Vulcan Materials Company 82.1522 37.15 B 0.5786 0.71 1.09 M 89.95 M
SYY Sysco Corp 27.6377 38.58 B 0.18 0.66 3.19 M 88.11 M
WPM Wheaton Precious Metals 17.968 65.38 B 0.5198 2.98 4.9 M 88.02 M
BG Bunge Ltd 66.0608 19.44 B 0.4665 0.71 1.32 M 87.27 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5155 111.67 B 0.0478 0.87 15.42 M 85.03 M
FBIN Fortune Brands Innovations Inc. 32.9492 6.12 B 0.6234 1.93 2.56 M 84.38 M
NOK Nokia Corp ADR 5.2838 0.0385 0.73 15.93 M 84.17 M
MTB M&T Bank Corp 89.6659 32.01 B 0.5291 0.59 919.83 K 82.48 M
EXP Eagle Materials Inc 82.4567 5.79 B 1.7635 2.19 999.05 K 82.38 M
DOV Dover Corp 54.5357 28.33 B 0.6785 1.26 1.51 M 82.25 M
AEM Agnico-Eagle Mines Ltd 28.1227 101.51 B 0.5111 1.85 2.91 M 81.87 M
CX Cemex S.A.B. DE C.V. ADR 8.8995 16 B 0.0617 0.7 9.18 M 81.68 M
P Everpure, Inc. 18.89 34.27 B 0.43 2.33 4.11 M 77.57 M
AEO American Eagle Outfitters 12.1749 3.64 B 0.2356 1.97 6.26 M 76.26 M
TXT Textron Inc 45.1706 14.47 B 0.3642 0.81 1.67 M 75.36 M
AJG Arthur J. Gallagher & Company 39.5463 71.95 B 0.4094 1.05 1.83 M 72.29 M
FITB Fifth Third Bancorp 13.9511 0.143 1.04 5.17 M 72.06 M
ROP Roper Industries 162.9443 1.6279 1.01 441.6 K 71.96 M
TFC Truist Financial Corp 25.2928 60.32 B 0.1553 0.62 2.72 M 68.7 M
IT Gartner Inc 86.20 12.05 B 2.45 2.93 783.5 K 67.54 M
JCI Johnson Controls Intl 24.1037 85.71 B 0.1412 0.59 2.79 M 67.28 M
PWR Quanta Services 28.7783 89.12 B 0.4627 1.63 2.27 M 65.33 M
TEL TE Connectivity Ltd 57.4482 62.89 B 0.5542 0.97 1.14 M 65.22 M
WU Western Union Company 12.008 2.14 B 0.0659 0.55 5.41 M 64.91 M
DGX Quest Diagnostics Inc 56.79 28.66 B 0.4968 0.88 1.14 M 64.87 M
MTD Mettler-Toledo International 323.42 35.05 B 1.81 0.56 192.88 K 62.38 M
JLL Jones Lang Lasalle Inc 159.9879 17.36 B 3.2835 2.1 382.94 K 61.27 M
MAS Masco Corp 19.8112 16.56 B 0.1197 0.61 3.03 M 60.1 M
FLR Fluor Corp 54.0612 6.73 B 0.6843 1.28 1.08 M 58.22 M
DINO HF Sinclair Corp 28.6066 17.1 B 0.5839 2.08 2.02 M 57.83 M
PKG Packaging Corp of America 50.185 22.67 B 0.5261 1.06 1.15 M 57.8 M
PNR Pentair Ltd 35.3574 11.21 B 0.3187 0.91 1.62 M 57.38 M
IBN Icici Bank Ltd ADR 8.6101 123.69 B 0.106 1.25 6.52 M 56.12 M
HP Helmerich & Payne 44.984 3.54 B 0.254 0.57 1.24 M 55.76 M
LII Lennox International 98.2072 11.95 B 1.5977 1.65 560.93 K 55.09 M
NUE Nucor Corp 37.6802 56.55 B 0.3323 0.89 1.45 M 54.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXG Torex Gold Resources Inc 11.2515 0.2987 2.73 5.08 M 57.19 M
CNQ Canadian Natural Resources Ltd. 11.5624 0.0604 0.53 4.62 M 53.4 M
AC Air Canada 12.64 0.48 3.95 3.46 M 43.69 M
ABX Barrick Mining Corp 12.7598 0.3464 2.79 2.84 M 36.25 M
WPM Wheaton Precious Metals Corp 21.3528 0.5075 2.43 1.27 M 27.02 M
AEM Agnico Eagle Mines Ltd 33.5625 0.5014 1.52 776.49 K 26.06 M
FNV Franco-Nevada Corp 57.7144 0.7941 1.4 411.3 K 23.74 M
CTC-A Canadian Tire Corporation Limited 89.509 0.6513 0.73 208.5 K 18.66 M
MRU Metro Inc 28.9762 0.2677 0.93 594.81 K 17.24 M
ONEX Onex Corp 65.7584 0.5336 0.82 240.17 K 15.79 M
QSR Restaurant Brands International Inc 35.7139 0.1819 0.51 433.1 K 15.47 M
EFN Element Fleet Management Corp 10.912 0.1705 1.59 1.4 M 15.25 M
SAP Saputo Inc 27.7737 0.1608 0.58 395.5 K 10.98 M
DOL Dollarama Inc 22.8028 0.2087 0.92 445.2 K 10.15 M
NFI Nfi Group Inc. 11.9362 0.2494 2.13 849.57 K 10.14 M
KEY Keyera Corp 19.8609 0.7314 3.82 487.94 K 9.69 M
D-UN Dream Office Real Estate Investment Trust 35.9742 0.2302 0.64 239.33 K 8.61 M
SSRM Ssr Mining Inc 7.1541 0.8523 13.52 1.11 M 7.96 M
CHR Chorus Aviation Inc 34.5647 0.2263 0.66 192.15 K 6.64 M
TXR Torex Resources Inc. 11.1955 0.2972 2.73 508.28 K 5.69 M
RBA Rb Global Inc 26.8464 0.142 0.53 204.94 K 5.5 M
AP-UN Allied Properties Real Estate Investment Trust 19.8736 0.1358 0.69 272 K 5.41 M
PXT Parex Resources Inc 7.3778 0.0576 0.79 705.1 K 5.2 M
EFX Enerflex Ltd 11.8511 0.2498 2.15 409.1 K 4.85 M
PAAS Pan American Silver Corp 10.2927 0.3235 3.24 382.53 K 3.94 M
FVI Fortuna Mines Inc 4.75 0.20 4.4 806.9 K 3.83 M
OR Osisko Gold Royalties Ltd 14.6522 0.19 1.31 256.28 K 3.76 M
AG First Majestic Silver Corp 6.2065 0.1677 2.78 604.86 K 3.75 M
AGI Alamos Gold Inc Cls A 7.8284 0.1218 1.58 435.52 K 3.41 M
ALS Altius Minerals Corp 12.4358 0.2573 2.11 273.6 K 3.4 M
WILD Wildbrain Ltd 8.1722 0.0961 1.19 405.1 K 3.31 M
KEL Kelt Exploration Ltd 9.01 0.15 1.69 365.9 K 3.3 M
X TMX Group Ltd 7.9661 0.0664 0.84 388.58 K 3.1 M
EMP-A Empire Company Limited 24.2722 0.189 0.78 123 K 2.99 M
OGC Oceanagold Corp 7.6407 0.1399 1.87 369.7 K 2.82 M
BOS Airboss America J 12.3521 0.3066 2.55 225.57 K 2.79 M
AIF Altus Group Ltd 16.3935 0.7341 4.69 160.38 K 2.63 M
CAE Cae Inc 13.8786 0.0739 0.54 188.71 K 2.62 M
BRAG Bragg Gaming Group Inc 6.30 0.20 3.28 351.77 K 2.22 M
DSG Descartes Sys 18.27 0.36 2.01 118.26 K 2.16 M
FIH-U Fairfax India Holdings Corporation 11.98 0.68 6.02 166.3 K 1.99 M
FCR-UN First Capital Real Estate Investment Trust 11.8501 0.1163 0.99 167.6 K 1.99 M
PTM Platinum Group Metals Ltd 56.00 1.00 1.82 35.06 K 1.96 M
BYD Boyd Group Services Inc 52.6955 1.9264 3.79 34 K 1.79 M
MDI Major Drilling Grp 7.1501 0.0598 0.84 239.23 K 1.71 M
CG Centerra Gold Inc 3.2293 0.0276 0.86 521 K 1.68 M
LIF Labrador Iron Ore Royalty Corp 5.1677 0.0409 0.8 292.24 K 1.51 M
IFP Interfor Corp 16.5275 0.1503 0.92 89.5 K 1.48 M
NG Novagold Res Inc 4.94 0.14 2.92 284.53 K 1.41 M
EIF Exchange Income Corp 12.2263 0.4254 3.6 111.9 K 1.37 M
AFN Ag Growth International Inc 36.7044 1.2036 3.39 36.6 K 1.34 M
EDV Endeavour Mining Corp 5.2515 0.2461 4.92 244.39 K 1.28 M
CEF Sprott Physical Gold Silver Trust 14.6449 0.1796 1.24 83.71 K 1.23 M
PBH Premium Brands Holdings Corp 23.2219 0.3503 1.53 50.81 K 1.18 M
TVE Tamarack Valley Energy Ltd 3.4099 0.0781 2.34 292.93 K 998.87 K
LB Laurentian Bank 26.2521 0.1686 0.65 33.8 K 887.4 K
CJT Cargojet Inc 24.885 0.348 1.42 34.7 K 863.51 K
CAS Cascades Inc 5.112 0.0644 1.28 166.19 K 849.56 K
AD-UN Alaris Equity Partners Income Trust 14.2779 0.1047 0.74 59.13 K 844.3 K
ENGH Enghouse Systems Ltd 19.7944 0.3066 1.57 40.64 K 804.37 K
Y Yellow Pages Ltd 13.6611 0.7746 6.01 58.2 K 795.08 K
BDT Bird Construction Inc 6.6722 0.3275 5.16 114.4 K 763.3 K
MAL Magellan Aero 11.3801 0.6461 6.02 66.92 K 761.53 K
DRM Dream Unlimited Corp 15.6039 0.9824 6.72 47.1 K 734.94 K
MRC Morguard Corp 147.3001 1.1214 0.77 4.75 K 700.41 K
TOT Total Energy Services Inc 11.7128 0.1653 1.43 58.31 K 682.93 K
MRT-UN Morguard Real Estate Investment Trust 8.5392 0.0454 0.53 76.16 K 650.35 K
AGF-B AGF Management Limited 3.9483 0.0389 1 160.87 K 635.15 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.9661 0.1966 1.43 41.22 K 575.7 K
EQB EQB Inc 26.3936 1.0846 4.29 21.8 K 575.38 K
TPX-B Molson Coors Canada Inc 68.1572 0.352 0.52 8.38 K 571.09 K
HLF High Liner 16.0193 0.3251 2.07 26.2 K 419.71 K
PNP Pinetree Capital Ltd 18.00 2.00 12.5 20.98 K 377.62 K
BCE-PT Bce Inc Pref T 9.5558 0.2053 2.2 38.59 K 368.71 K
TRZ Transat At Inc 7.28 0.04 0.55 44.68 K 325.27 K
AI Atrium Mortgage Investment Corp 5.4071 0.0309 0.57 58.9 K 318.48 K
FSZ Fiera Capital Corp 5.5757 0.075 1.36 43.68 K 243.55 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.2888 0.0249 0.58 54.53 K 233.88 K
PWF-PS Power Financial Corp Pref S 13.4191 0.1137 0.85 17.42 K 233.76 K
LAS-A Lassonde Industries Inc 114.4004 0.7019 0.62 1.81 K 207.18 K
RBN-UN Blue Ribbon Income Fund 4.8649 0.0286 0.59 35.99 K 175.07 K
ENB-PV Enbridge Inc Pref 1 10.4297 0.0824 0.8 15.43 K 160.93 K
BN-PFE Brookfield Corporation 12.8159 0.126 0.99 10.95 K 140.33 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.5092 0.1362 1.02 9.96 K 134.57 K
SII Sprott Inc 17.2925 0.267 1.57 7.65 K 132.29 K
CPX-PE Capital Power Corporation Pref E 10.0967 0.2394 2.43 11.7 K 118.13 K
EFR Energy Fuels Inc 5.98 0.20 3.46 17.4 K 104.05 K
SWP Swiss Water Decaffeinated Coffee Inc 5.7722 0.0421 0.73 16.7 K 96.4 K
SOIL Saturn Oil and Gas Inc 4.40 0.20 4.76 21.32 K 93.81 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.6073 0.0533 0.56 8.97 K 86.19 K
ENB-PA Enbridge Inc Pref A 13.4338 0.145 1.09 6.25 K 83.91 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.3496 0.2751 2.73 7.95 K 82.24 K
MFC-PL Manulife Financial Corp Pref L 13.3257 0.2206 1.68 5.91 K 78.74 K
TA-PH Transalta E Cum Red Rate Rst Prf 8.4626 0.0668 0.8 8.4 K 71.09 K
CPX-PA Capital Power Corporation Pref A 8.0717 0.1728 2.19 8.64 K 69.76 K
BPS-PB Brookfield Property Split Corp Pref B 14.4256 0.1443 1.01 4.8 K 69.24 K
MFC-PN Manulife Financial Corp Pref N 14.4227 0.1769 1.24 4.8 K 69.23 K
EMA-PC Emera Srs C Cum Rr Prf 12.6766 0.1307 1.04 5.43 K 68.86 K
EMA-PF Emera Inc Pref F 13.5386 0.1105 0.82 5 K 67.69 K
NPI-PA Northland Power Inc Pref A 9.8602 0.0727 0.74 6.44 K 63.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGHI Touchpoint Group Holdings Inc 394.5002 344.25 K 231.7052 142.33 39.55 K 15.6 M
BLSP Blue Sphere Corporation 8.177 216.59 K 0.312 3.97 541.1 K 4.42 M
PQEFF Petroteq Energy Inc 18.315 1.158 6.75 182.75 K 3.35 M
RTNB root9B Holdings Inc 30.90 610 3.90 14.44 52.48 K 1.62 M
TOYOF Toyota Motor Corporation 6.2167 259.39 B 0.0586 0.95 114.2 K 709.95 K
SRSCQ Sears Canada Inc 8.49 0.27 3.28 32.46 K 275.58 K
ECEZ Ecosciences Inc 5400.00 251 110.00 2.08 43 232.2 K
SIMPQ Simply Inc 630.00 1.55 K 12.50 2.02 270 170.1 K
AMBS Amarantus BioScience Holdings Inc 7.65 63.04 K 0.57 8.05 18.68 K 142.89 K
CYRNQ CYRNQ 60.20 799 1.20 2.03 1.2 K 72.42 K
WEXPF Western Exploration Inc 108.99 24.77 M 12.3522 12.78 362 39.45 K
EVIO EVIO Inc 3.50 1.00 40 8.53 K 29.87 K
ATLPF Atlas Copco AB 5.6375 95.07 B 0.0487 0.87 2 K 11.27 K
SDCH SideChannel Inc. 4.10 5.76 M 0.04 0.99 2.5 K 10.25 K
USRM U.S. Stem Cell Inc 6.00 64.15 K 0.10 1.69 1.35 K 8.08 K
ASHI Vapor Hub International Inc. 6.42 60.28 K 0.18 2.88 1.05 K 6.77 K
CBLNF Mersen 28.39 984.56 M 5.59 24.52 200 5.68 K
HMNY Helios and Matheson Analytics Inc 642.55 40.05 6.65 7 4.5 K
STTO SITO Mobile Ltd. 3.30 5.13 K 0.299 9.96 1.08 K 3.55 K
GPHBF G6 Materials Corp 5.976 1.99 K 0.176 3.03 240 1.43 K
PSYC Global Trac Solutions Inc 5.09 135.52 K 0.80 18.65 127 646.43
GDET GD Entertainment & Technology Inc 10000.00 447.19 K 9500.00 1900 0 0
BRBL Brewbilt Brewing Co 142857.1406 946.91 K 128571.4297 900 0 0
BANT Bantec Inc 1000000.00 5.35 K 99999.875 11.11 0 0
BRGO Bergio International Inc 79999.9922 289.83 K 5000.00 6.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 35.00 8.00 29.63 67.91 K 2.38 M
CAMB Cambria Gold Mines Inc. 75.00 3.50 4.9 14 K 1.05 M
RET-A Reitmans (Canada) Limited 5.3745 0.0415 0.78 34.23 K 183.98 K
WEX Western Exploration Inc 185.00 37.50 25.42 485 89.72 K
KTN Kootenay Silver Inc 5.00 0.30 6.38 12.83 K 64.15 K
FMN Fidelity Minerals Corp 14.625 1.875 14.71 3.61 K 52.74 K
NCP Nickel Creek Platinum Corp. 40.00 1.00 2.56 973 38.92 K
OGW Ongwe Minerals Inc. 5.12 0.32 6.67 7.08 K 36.25 K
PUMA Puma Exploration Inc 12.00 1.00 9.09 1.8 K 21.6 K
GORO Goldgroup Mining Inc. 4.40 0.40 10 4.59 K 20.19 K
NEXG NeXGold Mining Corp 4.44 0.36 8.82 4.35 K 19.31 K
CCMC Core Critical Metals Corp. 7.3333 1.1666 18.92 1.86 K 13.64 K
KNOX Vault Strategic Mining Corp. 17.50 3.00 20.69 210 3.67 K
HEM Hemostemix Inc 17.00 0.20 1.19 215 3.65 K
VVTM VVT Med Inc. 373.8318 23.3645 6.67 8 2.99 K
GRZ Gold Reserve Inc 3.4848 0.0383 1.11 250 871.2
ENA Enablence Technologies Inc 7.20 1.20 20 103 741.6
PURO Platauro Metals Corp. 13.3556 1.6695 14.29 6 80.13
LMG Lincoln Gold Mining Inc 8.00 2.00 33.33 10 80
TNX TenX Protocols Inc. 171.1504 1.65 0.97 0 0
© 2026 - CastFwd Corp.