Gainers for 14 May 2015 from 00:00:00 until 23:59:59
Gainers for 14 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.2441 | 29.83 B | 0.4745 | 0.93 | 481.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.69 | 11.91 B | 0.12 | 1.83 | 343.7 K |
| GSAT | Globalstar | 38.85 | 10.17 B | 0.30 | 0.78 | 184.61 K |
| SEB | Seaboard Corporation | 3322.9194 | 4.52 B | 117.9717 | 3.68 | 500 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3326 | 4.07 B | 0.14 | 1.71 | 7.45 K |
| NHC | National Healthcare Corp | 45.0974 | 3.53 B | 0.5188 | 1.16 | 16.2 K |
| PRK | Park National Corp | 54.9867 | 3.41 B | 0.2829 | 0.52 | 16.9 K |
| UUUU | Energy Fuels Inc | 5.11 | 2.82 B | 0.11 | 2.2 | 19.32 K |
| FISK | Empire State Realty Op LP Se | 14.2463 | 1.52 B | 0.1197 | 0.85 | 10.72 K |
| OGCP | Empire State Realty Op LP Se | 14.3154 | 1.51 B | 0.1441 | 1.02 | 24.05 K |
| ESBA | Empire State Realty Op LP | 14.4992 | 1.49 B | 0.2325 | 1.63 | 64 K |
| TMP | Tompkinstrustco | 36.8834 | 1.45 B | 0.3941 | 1.08 | 18.4 K |
| USAS | Americas Silver Corp | 6.30 | 1.34 B | 0.30 | 5 | 2.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.109 | 394.49 M | 0.0641 | 1.06 | 67.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4609 | 304.18 M | 0.0725 | 0.86 | 28.6 K |
| ELLO | Ellomay Capital Ltd | 8.2227 | 266.98 M | 0.0486 | 0.59 | 2.56 K |
| GENC | Gencor Industries IN | 6.3733 | 223.24 M | 0.08 | 1.27 | 9.63 K |
| CMT | Core Molding Technologies Inc | 24.4603 | 210.14 M | 0.9198 | 3.91 | 292.7 K |
| EVI | Evi Industries Inc | 3.8645 | 179.52 M | 0.0361 | 0.94 | 17.5 K |
| ESP | Espey Mfg. & Electronics | 18.5993 | 171.76 M | 0.3747 | 2.06 | 2.7 K |
| SIF | Sifco Industries | 14.22 | 162.54 M | 0.42 | 3.04 | 11.6 K |
| GLU | Gabelli Global Utility | 8.9819 | 116.13 M | 0.0607 | 0.68 | 17.3 K |
| WYY | Widepoint Corp | 14.80 | 103.62 M | 0.20 | 1.37 | 15.69 K |
| MHH | Mastech Holdings Inc | 4.695 | 93.11 M | 0.04 | 0.86 | 15.17 K |
| IOR | Income Opportunity Realty Trust | 6.96 | 86.59 M | 0.0971 | 1.41 | 25.41 K |
| OPHC | Optimumbank Hlds | 10.40 | 77.29 M | 0.10 | 0.97 | 744 |
| IBIO | Ibio Inc | 4250.00 | 71.04 M | 50.00 | 1.19 | 67 |
| XTNT | Xtant Medical Holdings Inc | 46.20 | 60.21 M | 0.60 | 1.32 | 879 |
| WWR | Westwater Resources | 810.00 | 50.98 M | 30.00 | 3.85 | 549 |
| FSP | Franklin Street Properties | 6.592 | 44.8 M | 0.0955 | 1.47 | 183.3 K |
| GRF | Eagle Capital Growth Fund | 4.2353 | 41.19 M | 0.053 | 1.27 | 100 |
| TOON | Kartoon Studios Inc | 87.00 | 34.28 M | 3.00 | 3.57 | 53 |
| OPTT | Ocean Power Tech Inc | 126.00 | 34.2 M | 2.00 | 1.61 | 126.48 K |
| NNVC | Nanoviricides Inc | 33.60 | 34.01 M | 1.40 | 4.35 | 11.18 K |
| COHN | Cohen & CO Inc | 5.982 | 33.79 M | 0.0399 | 0.67 | 2.02 K |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 29.83 M | 4048.7305 | 7.14 | 5 |
| CKX | Ckx Lands | 15.0056 | 23.53 M | 0.2833 | 1.92 | 136 |
| RVP | Retractable Technologies | 4.25 | 20.36 M | 0.13 | 3.16 | 17.1 K |
| INUV | Inuvo Inc | 27.30 | 14.38 M | 3.90 | 16.67 | 121.04 K |
| CVR | Chicago Rivet & Machine Company | 22.6324 | 9.56 M | 0.5042 | 2.28 | 300 |
| PLAG | Planet Green Holdings Corp | 347.50 | 9.49 M | 5.00 | 1.46 | 95 |
| AUMN | Golden Minerals Company | 10.385 | 2.97 M | 0.385 | 3.85 | 5.53 K |
| OGEN | Oragenics Inc | 14940.00 | 2.3 M | 1440.00 | 10.67 | 6 |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.52 M | 0.1991 | 2.58 | 527 |
| ENSV | Enservco Corpporation | 27.15 | 75.64 K | 0.45 | 1.69 | 2.25 K |
| SCPX | Scorpius Holdings Inc | 85253.8516 | 24.46 K | 3730.7266 | 4.58 | 4 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.2681 | 0.891 | 4.17 | 1.59 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6735 | 0.3637 | 1.56 | 408 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0618 | 0.3321 | 1.53 | 300 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.9315 | 0.3301 | 1.4 | 409 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.465 | 1.21 B | 0.244 | 1.42 | 63.92 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.1077 | 0.2795 | 2.18 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.7929 | 4.89 T | 0.6565 | 2.33 | 180.81 M |
| GOOGL | Alphabet Inc Class A | 27.2349 | 3.9 T | 0.4815 | 1.8 | 31.74 M |
| GOOG | Alphabet Inc Class C | 26.7008 | 3.89 T | 0.4354 | 1.66 | 28.08 M |
| MSFT | Microsoft Corporation | 41.6814 | 2.84 T | 0.9369 | 2.3 | 32.98 M |
| AMZN | Amazon.com Inc | 21.614 | 2.5 T | 0.2705 | 1.27 | 37.77 M |
| AVGO | Broadcom Inc. | 9.7325 | 1.82 T | 0.2921 | 3.09 | 23.28 M |
| META | Meta Platforms Inc | 80.7364 | 1.51 T | 2.9072 | 3.74 | 49.44 M |
| WMT | Walmart Inc. Common Stock | 21.5401 | 871.17 B | 0.1533 | 0.72 | 18.51 M |
| ASML | ASML Holding N.V. ADR | 99.8738 | 677.21 B | 1.8064 | 1.84 | 729.14 K |
| INTC | Intel Corp | 25.6631 | 464 B | 0.2568 | 1.01 | 21.1 M |
| LRCX | Lam Research Corp | 6.7079 | 381.69 B | 0.0866 | 1.31 | 16.78 M |
| NFLX | Netflix Inc | 8.3836 | 295.13 B | 0.0963 | 1.16 | 88.99 M |
| KLAC | K L A-Tencor Corp | 48.7512 | 275 B | 0.7967 | 1.66 | 1.46 M |
| PANW | Palo Alto Networks Inc | 25.6183 | 263.89 B | 0.3717 | 1.47 | 6.15 M |
| AZN | Astrazeneca Plc ADR | 47.8599 | 262.5 B | 0.512 | 1.08 | 843.1 K |
| TXN | Texas Instruments | 41.1658 | 254.44 B | 0.6811 | 1.68 | 4.11 M |
| LIN | Linde Plc | 98.8942 | 236.85 B | 2.2959 | 2.38 | 1.52 M |
| AMGN | Amgen Inc | 118.3538 | 202.95 B | 2.6231 | 2.27 | 2.72 M |
| STX | Seagate Technology | 35.0437 | 190.97 B | 0.5126 | 1.48 | 1.52 M |
| PEP | Pepsico Inc | 70.2831 | 186.78 B | 1.1404 | 1.65 | 4.02 M |
| ADI | Analog Devices | 50.7973 | 181.13 B | 0.9294 | 1.86 | 1.92 M |
| WDC | Western Digital Cp | 62.5469 | 179.17 B | 1.5572 | 2.55 | 1.72 M |
| QCOM | Qualcomm Inc | 51.5405 | 175.99 B | 0.5773 | 1.13 | 10.95 M |
| MRVL | Marvell Technology Inc | 12.8534 | 169.91 B | 0.1173 | 0.92 | 3.99 M |
| GILD | Gilead Sciences Inc | 75.1206 | 160.55 B | 1.6234 | 2.21 | 12.76 M |
| HON | Honeywell International Inc. Common Stock | 76.1392 | 154.07 B | 1.4308 | 1.92 | 5.5 M |
| BKNG | Booking Holdings Inc | 46.7306 | 137.51 B | 0.4845 | 1.05 | 12.66 M |
| ISRG | Intuitive Surg Inc | 55.8166 | 119.53 B | 0.4328 | 0.78 | 2.72 M |
| SBUX | Starbucks Corporation | 40.5617 | 117.67 B | 0.7742 | 1.95 | 7.34 M |
| FTNT | Fortinet Inc | 7.77 | 111.63 B | 0.082 | 1.07 | 8.9 M |
| EQIX | Equinix Inc | 202.2493 | 106.93 B | 1.3384 | 0.67 | 408.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 34.0765 | 103.77 B | 0.6038 | 1.8 | 806.9 K |
| ADP | Automatic Data Processing, Inc. | 69.0922 | 99.97 B | 1.3191 | 1.95 | 1.89 M |
| MAR | Marriot International | 72.377 | 98.73 B | 1.7066 | 2.41 | 1.85 M |
| CME | CME Group Inc | 61.8926 | 92.25 B | 0.6119 | 1 | 1.03 M |
| MNST | Monster Beverage Cp | 22.1066 | 91.43 B | 0.45 | 2.08 | 13.22 M |
| MELI | MercadoLibre Inc | 145.435 | 91.33 B | 2.1104 | 1.47 | 282.63 K |
| CDNS | Cadence Design Systems, Inc. | 19.26 | 89.98 B | 0.27 | 1.42 | 3.61 M |
| ADBE | Adobe Systems Inc | 79.43 | 89.48 B | 2.35 | 3.05 | 3.07 M |
| CTAS | Cintas Corp | 19.0134 | 82.39 B | 0.2166 | 1.15 | 2.18 M |
| INTU | Intuit Inc | 95.4333 | 81.06 B | 1.4523 | 1.55 | 1.13 M |
| MDLZ | Mondelez Intl Inc | 31.2411 | 77.69 B | 0.5772 | 1.88 | 12.28 M |
| NTES | Netease Inc ADR | 23.1876 | 76.6 B | 1.7832 | 8.33 | 15.27 M |
| AEP | American Electric Power Company | 37.6594 | 73.75 B | 0.5605 | 1.51 | 2.31 M |
| ORLY | O'Reilly Automotive | 14.8187 | 72.43 B | 0.18 | 1.23 | 6.85 M |
| SNPS | Synopsys Inc | 48.72 | 71.51 B | 0.49 | 1.02 | 541.21 K |
| REGN | Regeneron Pharmaceuticals | 488.1323 | 68.78 B | 13.8763 | 2.93 | 787.7 K |
| NXPI | Nxp Semiconductors | 90.758 | 67.98 B | 0.9017 | 1 | 1.9 M |
| MPWR | Monolithic Power Sys | 48.2309 | 65.53 B | 0.7619 | 1.61 | 218.9 K |
| COHR | Coherent Inc | 18.74 | 55.25 B | 0.62 | 3.42 | 241.1 K |
| TER | Teradyne Inc | 19.3018 | 54.78 B | 0.2794 | 1.47 | 2.56 M |
| FAST | Fastenal Company | 8.1307 | 53.98 B | 0.0827 | 1.03 | 5.84 M |
| EA | Electronic Arts Inc | 61.2841 | 52.42 B | 1.321 | 2.2 | 2.96 M |
| NDAQ | Nasdaq Inc | 14.3506 | 52.08 B | 0.1953 | 1.38 | 1.63 M |
| XEL | XCEL Energy Inc | 23.7192 | 50.98 B | 0.4464 | 1.92 | 4.32 M |
| FITB | Fifth Third Bancorp | 14.1461 | 50.79 B | 0.096 | 0.68 | 6.04 M |
| EXC | Exelon Corp | 16.3347 | 48.63 B | 0.2192 | 1.36 | 7.19 M |
| EBAY | Ebay Inc | 22.4359 | 48.57 B | 0.4815 | 2.19 | 14.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.6487 | 46.54 B | 0.5274 | 2.5 | 1.28 M |
| FLEX | Flextronics Intl Ltd | 9.1031 | 43.42 B | 0.2946 | 3.34 | 3.1 M |
| IDXX | Idexx Laboratories | 66.64 | 42.94 B | 1.27 | 1.94 | 560.43 K |
| JD | Jd.com Inc ADR | 30.3568 | 40.77 B | 0.5639 | 1.89 | 7.2 M |
| PAYX | Paychex Inc | 35.9109 | 40.68 B | 0.6905 | 1.96 | 1.55 M |
| KDP | Keurig Dr Pepper Inc | 9.6355 | 40.38 B | 0.0806 | 0.84 | 993.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 31.0712 | 39.35 B | 0.5185 | 1.7 | 792.6 K |
| UAL | United Airlines Holdings Inc | 61.75 | 38.39 B | 0.52 | 0.85 | 3.72 M |
| ROP | Roper Industries | 165.4017 | 37.07 B | 2.0447 | 1.25 | 443.49 K |
| KMB | Kimberly-Clark Corp | 76.5889 | 36.41 B | 0.8372 | 1.11 | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 115.87 | 36.28 B | 1.48 | 1.29 | 555.7 K |
| ACGL | Arch Capital Grp Ltd | 20.1115 | 36.11 B | 0.2979 | 1.5 | 1.3 M |
| BIDU | Baidu Inc ADR | 190.27 | 35.84 B | 1.09 | 0.58 | 3.39 M |
| ON | On Semiconductor | 12.44 | 33.75 B | 0.07 | 0.57 | 3.26 M |
| WDAY | Workday Inc | 90.85 | 33.43 B | 1.66 | 1.86 | 2.25 M |
| NTAP | Netapp Inc | 27.2804 | 32.86 B | 0.5006 | 1.87 | 3.47 M |
| MSTR | Strategy | 17.982 | 32.55 B | 0.239 | 1.35 | 444.49 K |
| CASY | Casey's General Stor | 77.0326 | 31.94 B | 0.7748 | 1.02 | 245.11 K |
| EXPE | Expedia Group Inc | 98.1444 | 31.2 B | 2.0262 | 2.11 | 1.11 M |
| ERIC | Ericsson ADR | 8.4484 | 30.99 B | 0.118 | 1.42 | 1.55 M |
| KHC | Kraft Heinz Company | 53.2627 | 30.44 B | 1.1276 | 2.16 | 3.14 M |
| BIIB | Biogen Inc | 394.35 | 29.85 B | 4.31 | 1.11 | 1.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.2875 | 29.58 B | 0.3926 | 1.58 | 1.53 M |
| CINF | Cincinnati Financial | 37.6318 | 28.28 B | 0.3827 | 1.03 | 326.2 K |
| WTW | Weight Watchers International, Inc | 106.9447 | 27.87 B | 1.1002 | 1.04 | 214.16 K |
| TSEM | Tower Semiconductor | 16.01 | 27.77 B | 0.74 | 4.85 | 1.68 M |
| DXCM | Dexcom | 17.2325 | 27.61 B | 0.29 | 1.71 | 2.28 M |
| TCOM | Trip.com Group Ltd ADR | 35.398 | 27.48 B | 2.8761 | 8.84 | 24.09 M |
| FISV | Fiserv Inc | 39.5232 | 27.21 B | 0.3372 | 0.86 | 2.2 M |
| JBHT | J B Hunt Transport | 79.2819 | 27.19 B | 1.7483 | 2.25 | 1.02 M |
| CPRT | Copart Inc | 4.43 | 25.87 B | 0.05 | 1.14 | 4.17 M |
| WWD | Woodward Inc | 47.1989 | 24.97 B | 0.8478 | 1.83 | 306.06 K |
| TROW | T Rowe Price Group | 55.1428 | 24.96 B | 0.5381 | 0.99 | 799.4 K |
| FWONK | Liberty Media F1 Series K | 26.6042 | 24.32 B | 0.1628 | 0.62 | 636.93 K |
| PFG | Principal Financial Group Inc | 34.7049 | 23.63 B | 0.227 | 0.66 | 989.8 K |
| INCY | Incyte Corp | 106.78 | 23.51 B | 2.52 | 2.42 | 1.2 M |
| INSM | Insmed Inc | 22.84 | 23.18 B | 0.55 | 2.47 | 367.29 K |
| EXPD | Expeditors Intl | 41.3095 | 22.93 B | 0.4602 | 1.13 | 864.8 K |
| MKSI | Mks Instruments Inc | 33.052 | 22.23 B | 0.3336 | 1.02 | 173.7 K |
| FFIV | F5 Networks Inc | 127.60 | 22.13 B | 1.36 | 1.08 | 791.64 K |
| CTSH | Cognizant Tech Sol | 56.2935 | 21.5 B | 1.7377 | 3.19 | 3.82 M |
| MTSI | Macom Technology S | 35.68 | 20.37 B | 0.63 | 1.8 | 257.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 219270.00 | 1.07 T | 2070.00 | 0.95 | 144 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.78 | 1.07 T | 1.52 | 1.05 | 2.33 M |
| LLY | Eli Lilly and Company | 60.6951 | 1.07 T | 0.6314 | 1.05 | 3.36 M |
| JPM | JP Morgan Chase & Company | 49.4874 | 946.43 B | 0.3971 | 0.81 | 11.86 M |
| WMT | Wal-Mart Stores | 21.455 | 862.34 B | 0.1527 | 0.72 | 18.51 M |
| V | Visa Inc | 64.9033 | 676.53 B | 1.2517 | 1.97 | 6.49 M |
| JNJ | Johnson & Johnson | 75.1019 | 634.06 B | 0.9441 | 1.27 | 5.45 M |
| MA | Mastercard Inc | 87.9303 | 476.83 B | 1.2369 | 1.43 | 3.47 M |
| ABBV | Abbvie Inc | 42.1165 | 458.24 B | 0.4277 | 1.03 | 5.87 M |
| CVX | Chevron Corp | 67.6367 | 387.94 B | 0.4677 | 0.7 | 9.75 M |
| UNH | Unitedhealth Group Inc | 99.6974 | 382.09 B | 2.2457 | 2.3 | 4.77 M |
| GE | General Electric Company | 113.0661 | 369.59 B | 0.825 | 0.74 | 5.63 M |
| HSBC | HSBC Holdings Plc ADR | 26.9947 | 354.62 B | 0.1941 | 0.72 | 1.81 M |
| KO | Coca-Cola Company | 29.3725 | 353.88 B | 0.3185 | 1.1 | 9.96 M |
| PG | Procter & Gamble Company | 62.8934 | 343.26 B | 0.6791 | 1.09 | 5.63 M |
| MS | Morgan Stanley | 28.1823 | 338.3 B | 0.266 | 0.95 | 7.29 M |
| HD | Home Depot | 86.3343 | 332.02 B | 0.5784 | 0.67 | 3.82 M |
| ORCL | Oracle Corporation | 38.5533 | 330.72 B | 0.5125 | 1.35 | 7.29 M |
| MRK | Merck & Company | 40.5527 | 323.72 B | 0.407 | 1.01 | 7.47 M |
| GS | Goldman Sachs Group | 162.6152 | 313.07 B | 0.955 | 0.59 | 1.96 M |
| PM | Philip Morris International Inc | 50.4627 | 300.8 B | 1.3141 | 2.67 | 6.19 M |
| NVS | Novartis Ag ADR | 62.1603 | 295.77 B | 0.7359 | 1.2 | 1.09 M |
| RTX | Raytheon Technologies | 58.6308 | 286.56 B | 0.8711 | 1.51 | 4.34 M |
| BABA | Alibaba Group Holding ADR | 85.8069 | 269.04 B | 0.8445 | 0.99 | 12.09 M |
| WFC | Wells Fargo & Company | 41.2555 | 264.12 B | 0.3239 | 0.79 | 11.03 M |
| BML-PH | Bank of America Corporation | 11.6159 | 254.47 B | 0.0603 | 0.52 | 12.44 K |
| BAC-PL | Bank of America Corporation | 605.3589 | 248.26 B | 3.0223 | 0.5 | 1.23 K |
| TM | Toyota Motor Corp Ltd | 106.5818 | 231.24 B | 1.0275 | 0.97 | 150.46 K |
| BML-PJ | Bank of America Corporation | 12.6158 | 227.43 B | 0.0695 | 0.55 | 7.11 K |
| C | Citigroup Inc | 40.3114 | 225.46 B | 0.2953 | 0.74 | 14.25 M |
| AXP | American Express Company | 69.0461 | 222.55 B | 0.761 | 1.11 | 4.45 M |
| ANET | Arista Networks Inc | 4.3069 | 219.08 B | 0.1625 | 3.92 | 21.65 M |
| NVO | Novo Nordisk A/S ADR | 48.818 | 215.95 B | 0.7492 | 1.56 | 613.76 K |
| TMO | Thermo Fisher Scientific Inc | 126.8267 | 211.18 B | 1.2092 | 0.96 | 1.3 M |
| IBM | International Business Machines | 106.3194 | 201.31 B | 1.0812 | 1.03 | 2.55 M |
| SAN | Banco Santander ADR | 4.8374 | 194.29 B | 0.0446 | 0.93 | 6.09 M |
| TTE | Totalenergies Se ADR | 23.1572 | 192.97 B | 0.13 | 0.56 | 1.06 M |
| SAP | SAP Ag ADR | 63.97 | 188.63 B | 1.2832 | 2.05 | 1.31 M |
| APH | Amphenol Corp | 13.0891 | 187.82 B | 0.2546 | 1.98 | 2.94 M |
| NEE | Nextera Energy | 20.5945 | 187.25 B | 0.1793 | 0.88 | 7.29 M |
| ABT | Abbott Laboratories | 39.44 | 179.51 B | 1.329 | 3.49 | 8.23 M |
| WELL | Welltower Inc | 47.2143 | 177.94 B | 0.7034 | 1.51 | 1.83 M |
| BLK | Blackrock Inc | 282.4731 | 171.91 B | 4.821 | 1.74 | 419.02 K |
| DE | Deere & Company | 76.1448 | 169.56 B | 1.2964 | 1.73 | 1.95 M |
| T | American Telephone and Telegraph Inc. | 14.0357 | 167.66 B | 0.0946 | 0.68 | 23.91 M |
| BA | Boeing Company | 131.044 | 165.17 B | 2.0725 | 1.61 | 3.5 M |
| DIS | Walt Disney Company | 100.099 | 164.71 B | 0.6739 | 0.68 | 4.66 M |
| BX | Blackstone Inc | 24.6983 | 158.89 B | 0.2924 | 1.2 | 3.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.4047 | 157.95 B | 1.5546 | 1.57 | 1.01 M |
| ETN | Eaton Corp | 55.7659 | 156.9 B | 0.5235 | 0.95 | 2.77 M |
| SCCO | Southern Copper Corp | 21.7939 | 149.59 B | 0.3897 | 1.82 | 1.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6834 | 144.03 B | 0.1037 | 1.86 | 2.03 M |
| PFE | Pfizer Inc | 19.9252 | 139.86 B | 0.2407 | 1.22 | 18.86 M |
| CB | Chubb Ltd | 87.2695 | 139.53 B | 1.1171 | 1.3 | 1.38 M |
| PLD | Prologis Inc | 29.1184 | 138.34 B | 0.2603 | 0.9 | 2.93 M |
| CVS | CVS Corp | 73.8848 | 137.47 B | 1.5579 | 2.15 | 4.29 M |
| DHR | Danaher Corp | 35.6793 | 135.54 B | 0.199 | 0.56 | 14.24 M |
| LMT | Lockheed Martin Corp | 143.7044 | 134.33 B | 1.526 | 1.07 | 1 M |
| CRM | Salesforce.com Inc | 71.8255 | 134.04 B | 1.0742 | 1.52 | 3.2 M |
| UL | Unilever Plc ADR | 36.0743 | 131.96 B | 0.5532 | 1.56 | 732.78 K |
| BTI | British American Tobacco Industries ADR | 28.1549 | 131.69 B | 0.4194 | 1.51 | 314 K |
| SYK | Stryker Corp | 83.984 | 126.6 B | 2.0718 | 2.53 | 1.32 M |
| COF | Capital One Financial Corp | 69.1935 | 126.23 B | 0.6717 | 0.98 | 2.39 M |
| SPGI | S&P Global Inc | 95.0576 | 126.21 B | 0.7458 | 0.79 | 1.07 M |
| GLW | Corning Inc | 16.0301 | 126.21 B | 0.2175 | 1.38 | 5.99 M |
| PH | Parker-Hannifin Corp | 104.4403 | 124.52 B | 1.1903 | 1.15 | 873.9 K |
| PGR | Progressive Corp | 20.1571 | 124.49 B | 0.287 | 1.44 | 2.93 M |
| SONY | Sony Group Corp ADR | 5.8099 | 123.57 B | 0.0342 | 0.59 | 11.1 M |
| MO | Altria Group | 28.5704 | 122.19 B | 0.869 | 3.14 | 6.82 M |
| HDB | Hdfc Bank Ltd ADR | 11.8059 | 119.25 B | 0.1418 | 1.22 | 2.62 M |
| SO | Southern Company | 27.491 | 109.63 B | 0.2184 | 0.8 | 4.83 M |
| MDT | Medtronic Inc | 57.4831 | 106.51 B | 1.0552 | 1.87 | 3.88 M |
| TT | Trane Technologies Plc | 45.4387 | 106.33 B | 1.3337 | 3.02 | 3.38 M |
| GD | General Dynamics Corp | 110.9632 | 104.59 B | 1.5116 | 1.38 | 875.5 K |
| GSK | Glaxosmithkline Plc ADR | 26.5111 | 102.9 B | 0.271 | 1.03 | 3.08 M |
| NOW | Servicenow Inc | 76.05 | 101.87 B | 0.94 | 1.25 | 1.57 M |
| DUK | Duke Energy Corp | 48.4816 | 101.75 B | 0.6743 | 1.41 | 5.11 M |
| PNC | PNC Bank | 66.9682 | 100.79 B | 0.543 | 0.82 | 2.41 M |
| USB | U.S. Bancorp | 30.0449 | 99.65 B | 0.1625 | 0.54 | 4.15 M |
| MCK | Mckesson Corp | 220.4888 | 98.45 B | 6.537 | 3.06 | 1.46 M |
| UPS | United Parcel Service | 67.8988 | 97.57 B | 1.3287 | 2 | 5.97 M |
| WM | Waste Management | 40.2006 | 95.88 B | 0.283 | 0.71 | 1.43 M |
| BCS | Barclays Plc ADR | 11.8464 | 94.25 B | 0.1073 | 0.91 | 2.59 M |
| ING | ING Groep N.V. ADR | 9.1216 | 94.1 B | 0.1824 | 2.04 | 2.39 M |
| BN | Brookfield Corporation | 10.9492 | 93.07 B | 0.0692 | 0.64 | 2.79 M |
| KKR | KKR & Co. LP | 18.245 | 92.65 B | 0.1115 | 0.61 | 2.19 M |
| CMI | Cummins Inc | 106.4526 | 91.71 B | 0.6764 | 0.64 | 1.05 M |
| MPC | Marathon Petroleum Corp | 37.3826 | 90.28 B | 0.8676 | 2.38 | 3.74 M |
| MMM | 3M Company | 95.7403 | 90.03 B | 1.0797 | 1.14 | 2.95 M |
| FCX | Freeport-Mcmoran Inc | 20.357 | 89.99 B | 0.1697 | 0.84 | 14.06 M |
| ACN | Accenture Plc | 80.2405 | 89.95 B | 1.0757 | 1.36 | 1.5 M |
| VLO | Valero Energy Corp | 39.3029 | 89.82 B | 0.9926 | 2.59 | 5.1 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3704 | 87.61 B | 0.0179 | 0.53 | 6.07 M |
| JCI | Johnson Controls Intl | 24.3062 | 87.47 B | 0.2025 | 0.84 | 3.29 M |
| SPG | Simon Property Group | 107.8788 | 87.31 B | 1.9969 | 1.89 | 911.7 K |
| HCA | Hca Holdings Inc | 73.3908 | 84.78 B | 1.2438 | 1.72 | 2.87 M |
| EPD | Enterprise Products Partners LP | 16.0226 | 83.79 B | 0.2397 | 1.52 | 2.99 M |
| PSX | Phillips 66 | 54.8678 | 82.9 B | 0.9545 | 1.77 | 2.66 M |
| MCO | Moody's Corp | 97.3386 | 82.36 B | 1.3697 | 1.43 | 913.12 K |
| TRV | The Travelers Companies Inc | 80.7899 | 82.35 B | 0.6133 | 0.76 | 1.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 18.4169 | 5.2271 | 39.63 | 356.41 K | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 1.2 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 1.25 K | |
| PNC-A | Postmedia Network Canada Corp | 120.00 | 12.00 | 11.11 | 0 | |
| WILD | Wildbrain Ltd | 9.0375 | 0.8653 | 10.59 | 1.58 M | |
| ELVA | Electrovaya Inc | 4.25 | 0.35 | 8.97 | 36.76 K | |
| USA | Americas Silver Corp | 7.80 | 0.60 | 8.33 | 17.42 K | |
| ISC | Information Services Corp | 9.7076 | 0.6371 | 7.02 | 175 K | |
| GIL | Gildan Activewear Inc | 32.2092 | 1.8413 | 6.06 | 1.41 M | |
| MCB | Mccoy Global Inc | 3.9064 | 0.1907 | 5.13 | 39.7 K | |
| BBD-B | Bombardier Inc Series B | 67.00 | 3.25 | 5.1 | 321.34 K | |
| SSRM | Ssr Mining Inc | 7.4989 | 0.3448 | 4.82 | 824.6 K | |
| DR | Medical Facilities Corp | 9.4969 | 0.4245 | 4.68 | 83.03 K | |
| IFP | Interfor Corp | 17.2975 | 0.77 | 4.66 | 397.5 K | |
| STN | Stantec Inc | 29.9422 | 1.3271 | 4.64 | 248.42 K | |
| OGC | Oceanagold Corp | 7.9766 | 0.3359 | 4.4 | 496.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.50 | 0.52 | 4.34 | 100.6 K | |
| VCM | Vecima Networks Inc | 8.9065 | 0.366 | 4.29 | 19.5 K | |
| EFN | Element Fleet Management Corp | 11.3667 | 0.4547 | 4.17 | 3.58 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.3956 | 0.3239 | 4.01 | 2.08 K | |
| BBD-A | Bombardier Inc | 67.50 | 2.50 | 3.85 | 94.46 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.7507 | 0.3915 | 3.45 | 2.58 K | |
| CGO | Cogeco Inc Sv | 34.6674 | 1.1009 | 3.28 | 8.49 K | |
| VLN | Velan Inc Sv | 17.8236 | 0.5385 | 3.12 | 2.4 K | |
| MRU | Metro Inc | 29.8464 | 0.8702 | 3 | 1.01 M | |
| EXE | Extendicare Inc | 4.0441 | 0.1152 | 2.93 | 507.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9407 | 0.1685 | 2.92 | 77.7 K | |
| CRRX | Carerx Corp | 7.2814 | 0.1968 | 2.78 | 805 | |
| SGR-U | Slate Grocery REIT | 4.0747 | 0.1087 | 2.74 | 28.96 K | |
| CYB | Cymbria Corp Cl A | 32.85 | 0.85 | 2.66 | 6.18 K | |
| DRM | Dream Unlimited Corp | 16.0133 | 0.4094 | 2.62 | 21.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.2494 | 0.2343 | 2.6 | 9.94 K | |
| WEED | Canopy Growth Corp | 19.90 | 0.50 | 2.58 | 2.85 K | |
| TCS | Tecsys Inc J | 8.2453 | 0.2039 | 2.54 | 3.6 K | |
| FTT | Finning Intl | 18.5007 | 0.4563 | 2.53 | 419.24 K | |
| CAS | Cascades Inc | 5.2407 | 0.1287 | 2.52 | 101.19 K | |
| CSU | Constellation Software Inc | 421.5491 | 10.1952 | 2.48 | 34.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.7871 | 0.5259 | 2.47 | 2.4 K | |
| TC | Tucows Inc | 23.43 | 0.56 | 2.45 | 1.2 K | |
| ORIO | ORIO | 12.6367 | 0.2938 | 2.38 | 533 | |
| EFR | Energy Fuels Inc | 6.12 | 0.14 | 2.34 | 14.4 K | |
| KXS | Kinaxis Inc | 28.68 | 0.63 | 2.25 | 47.7 K | |
| ELF | E-L Financial | 4.2949 | 0.094 | 2.24 | 552 | |
| ENGH | Enghouse Systems Ltd | 20.233 | 0.4386 | 2.22 | 140.7 K | |
| WN | George Weston Limited | 28.1274 | 0.5979 | 2.17 | 327.15 K | |
| CG | Centerra Gold Inc | 3.2983 | 0.069 | 2.14 | 513.5 K | |
| AG | First Majestic Silver Corp | 6.3348 | 0.1283 | 2.07 | 417.28 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.5619 | 0.2123 | 2.05 | 3.37 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.8179 | 0.6927 | 2.03 | 400 | |
| TRI | Thomson Reuters Corp | 37.5983 | 0.7305 | 1.98 | 903.2 K | |
| TIH | Toromont Ind | 26.8656 | 0.5193 | 1.97 | 150.93 K | |
| HBM | Hudbay Minerals Inc | 11.5622 | 0.2231 | 1.97 | 490.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.293 | 0.1963 | 1.94 | 9.58 K | |
| FM | First Quantum Minerals Ltd | 18.0207 | 0.342 | 1.93 | 1.82 M | |
| TFII | Tfi International Inc | 22.2221 | 0.417 | 1.91 | 177.86 K | |
| MEQ | Mainstreet Eq J | 37.4013 | 0.6983 | 1.9 | 1.5 K | |
| PTM | Platinum Group Metals Ltd | 57.00 | 1.00 | 1.79 | 852 | |
| CFP | Canfor Corp | 23.54 | 0.40 | 1.73 | 231.8 K | |
| BCE-PM | BCE Inc Pref M | 11.5462 | 0.1959 | 1.73 | 1.27 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.4216 | 0.2097 | 1.72 | 6.73 K | |
| CJT | Cargojet Inc | 25.3114 | 0.4264 | 1.71 | 19.5 K | |
| QSR | Restaurant Brands International Inc | 36.3253 | 0.6114 | 1.71 | 504.1 K | |
| DSG | Descartes Sys | 18.58 | 0.31 | 1.7 | 130.85 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.69 | 0.11 | 1.67 | 2.34 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.2957 | 0.1324 | 1.62 | 200 | |
| BN-PR | Brookfield Corporation | 12.2084 | 0.1938 | 1.61 | 15.87 K | |
| BRAG | Bragg Gaming Group Inc | 6.40 | 0.10 | 1.59 | 173.67 K | |
| CCA | Cogeco Communications Inc | 43.8961 | 0.6856 | 1.59 | 46.54 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.4711 | 0.1897 | 1.54 | 5.2 K | |
| BHC | Bausch Health Companies Inc | 267.35 | 4.01 | 1.52 | 335.97 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.7288 | 0.0988 | 1.49 | 57.4 K | |
| EMA | Emera Incorporated | 24.0824 | 0.3505 | 1.48 | 373.96 K | |
| EMP-A | Empire Company Limited | 24.6118 | 0.3396 | 1.4 | 169.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1983 | 0.0847 | 1.39 | 1.3 K | |
| WFG | West Fraser Timber CO Ltd | 57.3803 | 0.7605 | 1.34 | 187.7 K | |
| BBD-PC | Bombardier Inc Pref C | 6.867 | 0.0906 | 1.34 | 14.96 K | |
| MFI | Maple Leaf Foods | 14.5073 | 0.1894 | 1.32 | 188.15 K | |
| CTC-A | Canadian Tire Corporation Limited | 90.6912 | 1.1822 | 1.32 | 205.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2608 | 0.0798 | 1.29 | 35.41 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.0333 | 0.1786 | 1.29 | 328.18 K | |
| GIB-A | CGI Inc | 51.4799 | 0.6442 | 1.27 | 660.35 K | |
| CAE | Cae Inc | 14.0539 | 0.1753 | 1.26 | 289.06 K | |
| OVV | Ovintiv Inc | 64.6566 | 0.7837 | 1.23 | 337.61 K | |
| FTS-PH | Fortis Inc Pref H | 10.6218 | 0.1268 | 1.21 | 15.33 K | |
| CLS | Celestica Inc Sv | 15.19 | 0.18 | 1.2 | 324.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.64 | 0.1008 | 1.18 | 46.79 K | |
| ONEX | Onex Corp | 66.5207 | 0.7623 | 1.16 | 207.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8145 | 0.1696 | 1.16 | 111.57 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.5286 | 0.2118 | 1.16 | 149.03 K | |
| AIM | Aimia Inc | 12.1713 | 0.1355 | 1.13 | 385.7 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1339 | 0.1126 | 1.12 | 1.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.631 | 0.162 | 1.12 | 136.89 K | |
| TPX-B | Molson Coors Canada Inc | 68.8919 | 0.7347 | 1.08 | 6.86 K | |
| MX | Methanex Corp | 55.4379 | 0.5748 | 1.05 | 263.94 K | |
| CVE | Cenovus Energy Inc | 16.2978 | 0.1664 | 1.03 | 1.77 M | |
| POW-PD | Power Corporation of Canada Pref D | 13.359 | 0.1345 | 1.02 | 3.59 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0362 | 0.1008 | 1.01 | 45.13 K | |
| PAAS | Pan American Silver Corp | 10.3948 | 0.1021 | 0.99 | 200.26 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.492 | 0.1208 | 0.98 | 900 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.2076 | 0.3983 | 0.98 | 57.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 70.3518 | 48.54 B | 2.3133 | 3.4 | 35.2 K |
| BRDCY | Bridgestone Corporation | 15.5589 | 28.35 B | 0.1514 | 0.98 | 84.26 K |
| ACRG | American Clean Resources Group Inc. | 48.50 | 56.41 M | 0.50 | 1.04 | 530 |
| HIPH | American Premium Water Corporation | 13250.00 | 25.76 M | 3300.00 | 33.17 | 0 |
| SDCH | SideChannel Inc. | 4.25 | 8.37 M | 0.15 | 3.66 | 600 |
| ECEZ | Ecosciences Inc | 5500.00 | 2.51 M | 100.00 | 1.85 | 33 |
| CBDL | CBD Life Sciences Inc | 83958.0234 | 1.78 M | 1499.25 | 1.82 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 130.4999 | 1.1 M | 5.625 | 4.5 | 7 |
| CGAC | Code Green Apparel Corp | 58.50 | 1.05 M | 10.50 | 21.88 | 1 |
| SEII | Sharing Economy International Inc | 625.50 | 855.22 K | 5.52 | 0.89 | 43 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 12.74 K |
| TLSS | Transportation and Logistics Systems Inc | 196.8751 | 588.94 K | 3.1251 | 1.61 | 7 |
| VGLS | VG Life Sciences Inc | 2000.00 | 485.19 K | 10.00 | 0.5 | 3 |
| AMBS | Amarantus BioScience Holdings Inc | 8.325 | 63.04 K | 0.675 | 8.82 | 76.72 K |
| ASHI | Vapor Hub International Inc. | 7.14 | 60.28 K | 0.72 | 11.21 | 2.72 K |
| ERINQ | Erin Energy Corporation | 5.40 | 21.53 K | 0.40 | 8 | 220.41 K |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | 0.10 | 2.86 | 179.87 K |
| CGIP | Celadon Group Inc | 24.5949 | 5.66 K | 0.2262 | 0.93 | 174.08 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.20 | 6.06 | 23.47 K |
| SNLP | Syntrol Corp | 36.00 | 4.45 K | 4.50 | 14.29 | 57 |
| CBKCQ | Christopher & Banks Corporation | 6.07 | 3.86 K | 0.31 | 5.38 | 950.18 K |
| EVKG | Ever-Glory International Group Inc. | 6.01 | 2.92 K | 0.25 | 4.34 | 42 K |
| GPHBF | G6 Materials Corp | 6.036 | 1.99 K | 0.06 | 1 | 159 |
| EMWPF | Eros Media World Plc | 337.00 | 1.9 K | 11.20 | 3.44 | 3.45 K |
| SIMPQ | Simply Inc | 652.50 | 1.55 K | 22.50 | 3.57 | 797 |
| CYRNQ | CYRNQ | 68.60 | 799 | 8.40 | 13.95 | 60.5 K |
| MDLM | Medley Management Inc | 69.0073 | 612 | 1.0372 | 1.53 | 999 |
| RTNB | root9B Holdings Inc | 33.60 | 610 | 2.70 | 8.74 | 39.9 K |
| GTEH | GenTech Holdings Inc | 1000000.00 | 610 | 38461.5625 | 4 | 0 |
| SPDC | Speed Commerce Inc | 4.2256 | 603 | 0.064 | 1.54 | 46 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | 1.20 | 1.69 | 108 |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | 1.40 | 5.26 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 91.25 M | 0.75 | 9.09 | 27 |
| FMN | Fidelity Minerals Corp | 18.375 | 3.75 | 25.64 | 1.55 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 751 | |
| IFOS | Itafos Inc | 10.2257 | 1.8592 | 22.22 | 5.64 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 406 | |
| MGMA | Magma Silver Corp. | 192.00 | 32.00 | 20 | 542 | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 4.8 K | |
| SKRR | SKRR Exploration Inc | 21.00 | 3.00 | 16.67 | 198 | |
| OBUL | One Bullion Limited | 5.6422 | 0.7359 | 15 | 400 | |
| NAR | North Arrow Minerals Inc | 10.80 | 1.20 | 12.5 | 510 | |
| ENDR | Enduro Metals Corporation | 3.15 | 0.30 | 10.53 | 800 | |
| SKYG | Sky Gold Corp | 16.50 | 1.50 | 10 | 10 | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.25 | 8.77 | 144.68 K | |
| CTA | Centaurus Energy Inc | 180.00 | 10.00 | 5.88 | 2.96 K | |
| CDB | Cordoba Minerals Corp | 3.23 | 0.17 | 5.56 | 6.06 K | |
| KIP | Kiplin Metals Inc | 32.40 | 1.35 | 4.35 | 272 K | |
| CTEK | CLEANTEK Industries Inc | 72.9412 | 2.353 | 3.33 | 153 | |
| AUMB | 1911 Gold Corporation | 3.08 | 0.06 | 1.99 | 720.2 K | |
| RX | BioSyent Inc | 7.3257 | 0.1124 | 1.56 | 35.2 K | |
| HEM | Hemostemix Inc | 17.20 | 0.20 | 1.18 | 700 | |
| RET-A | Reitmans (Canada) Limited | 5.4077 | 0.0332 | 0.62 | 34.7 K |