Gainers for 14 May 2015 from 00:00:00 until 23:59:59
Gainers for 14 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.2441 | 36.81 B | 0.4745 | 0.93 | 481.8 K | 24.69 M |
| OPTT | Ocean Power Tech Inc | 126.00 | 3.75 M | 2.00 | 1.61 | 126.48 K | 15.94 M |
| GSAT | Globalstar | 38.85 | 11.11 B | 0.30 | 0.78 | 184.61 K | 7.17 M |
| CMT | Core Molding Technologies Inc | 24.4603 | 191.46 M | 0.9198 | 3.91 | 292.7 K | 7.16 M |
| INUV | Inuvo Inc | 27.30 | 6.46 M | 3.90 | 16.67 | 121.04 K | 3.3 M |
| SEB | Seaboard Corporation | 3322.9194 | 3.62 B | 117.9717 | 3.68 | 500 | 1.66 M |
| FSP | Franklin Street Properties | 6.592 | 40.53 M | 0.0955 | 1.47 | 183.3 K | 1.21 M |
| PRK | Park National Corp | 54.9867 | 3.26 B | 0.2829 | 0.52 | 16.9 K | 929.28 K |
| ESBA | Empire State Realty Op LP | 14.4992 | 1.46 B | 0.2325 | 1.63 | 64 K | 927.95 K |
| NHC | National Healthcare Corp | 45.0974 | 3.29 B | 0.5188 | 1.16 | 16.2 K | 730.58 K |
| TMP | Tompkinstrustco | 36.8834 | 1.45 B | 0.3941 | 1.08 | 18.4 K | 678.65 K |
| WWR | Westwater Resources | 810.00 | 52.86 M | 30.00 | 3.85 | 549 | 444.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.109 | 382.16 M | 0.0641 | 1.06 | 67.3 K | 411.14 K |
| NNVC | Nanoviricides Inc | 33.60 | 33.97 M | 1.40 | 4.35 | 11.18 K | 375.48 K |
| OGCP | Empire State Realty Op LP Se | 14.3154 | 1.42 B | 0.1441 | 1.02 | 24.05 K | 344.36 K |
| SCPX | Scorpius Holdings Inc | 85253.8516 | 12.23 K | 3730.7266 | 4.58 | 4 | 341.02 K |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 65.07 M | 4048.7305 | 7.14 | 5 | 303.65 K |
| IBIO | Ibio Inc | 4250.00 | 51.03 M | 50.00 | 1.19 | 67 | 284.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4609 | 276.68 M | 0.0725 | 0.86 | 28.6 K | 241.98 K |
| WYY | Widepoint Corp | 14.80 | 62.39 M | 0.20 | 1.37 | 15.69 K | 232.18 K |
| IOR | Income Opportunity Realty Trust | 6.96 | 73.2 M | 0.0971 | 1.41 | 25.41 K | 176.87 K |
| SIF | Sifco Industries | 14.22 | 128.63 M | 0.42 | 3.04 | 11.6 K | 164.95 K |
| GLU | Gabelli Global Utility | 8.9819 | 113.79 M | 0.0607 | 0.68 | 17.3 K | 155.39 K |
| FISK | Empire State Realty Op LP Se | 14.2463 | 1.41 B | 0.1197 | 0.85 | 10.72 K | 152.69 K |
| UUUU | Energy Fuels Inc | 5.11 | 1.94 B | 0.11 | 2.2 | 19.32 K | 98.72 K |
| OGEN | Oragenics Inc | 14940.00 | 1.6 M | 1440.00 | 10.67 | 6 | 89.64 K |
| RVP | Retractable Technologies | 4.25 | 16.63 M | 0.13 | 3.16 | 17.1 K | 72.67 K |
| MHH | Mastech Holdings Inc | 4.695 | 77.23 M | 0.04 | 0.86 | 15.17 K | 71.22 K |
| EVI | Evi Industries Inc | 3.8645 | 281.86 M | 0.0361 | 0.94 | 17.5 K | 67.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3326 | 3.74 B | 0.14 | 1.71 | 7.45 K | 62.04 K |
| GENC | Gencor Industries IN | 6.3733 | 251.53 M | 0.08 | 1.27 | 9.63 K | 61.39 K |
| ENSV | Enservco Corpporation | 27.15 | 29.09 K | 0.45 | 1.69 | 2.25 K | 61.22 K |
| AUMN | Golden Minerals Company | 10.385 | 3.4 M | 0.385 | 3.85 | 5.53 K | 57.4 K |
| ESP | Espey Mfg. & Electronics | 18.5993 | 147.09 M | 0.3747 | 2.06 | 2.7 K | 50.22 K |
| XTNT | Xtant Medical Holdings Inc | 46.20 | 39.06 M | 0.60 | 1.32 | 879 | 40.61 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.2681 | 0.891 | 4.17 | 1.59 K | 35.32 K | |
| PLAG | Planet Green Holdings Corp | 347.50 | 5.18 M | 5.00 | 1.46 | 95 | 33.01 K |
| ELLO | Ellomay Capital Ltd | 8.2227 | 239.97 M | 0.0486 | 0.59 | 2.56 K | 21.08 K |
| USAS | Americas Silver Corp | 6.30 | 1.11 B | 0.30 | 5 | 2.15 K | 13.56 K |
| COHN | Cohen & CO Inc | 5.982 | 32.45 M | 0.0399 | 0.67 | 2.02 K | 12.1 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.9315 | 0.3301 | 1.4 | 409 | 9.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6735 | 0.3637 | 1.56 | 408 | 9.66 K | |
| OPHC | Optimumbank Hlds | 10.40 | 114.3 M | 0.10 | 0.97 | 744 | 7.74 K |
| CVR | Chicago Rivet & Machine Company | 22.6324 | 9.28 M | 0.5042 | 2.28 | 300 | 6.79 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0618 | 0.3321 | 1.53 | 300 | 6.62 K | |
| TOON | Kartoon Studios Inc | 87.00 | 31.6 M | 3.00 | 3.57 | 53 | 4.61 K |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.97 M | 0.1991 | 2.58 | 527 | 4.17 K |
| CKX | Ckx Lands | 15.0056 | 33.67 M | 0.2833 | 1.92 | 136 | 2.04 K |
| GRF | Eagle Capital Growth Fund | 4.2353 | 41.43 M | 0.053 | 1.27 | 100 | 423.53 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3088.00 | 32.00 | 1.05 | 4.55 K | 14.06 M | |
| SI | Silver | 17.465 | 1.1 B | 0.244 | 1.42 | 63.92 K | 1.12 M |
| FC | Feeder Cattle | 189.80 | 1.325 | 0.7 | 3.78 K | 717.06 K | |
| KC | Coffee | 135.65 | 1.25 | 0.93 | 3 | 406.95 | |
| CT | Cotton | 66.485 | 0.745 | 1.13 | 0 | 0 | |
| CPO | Palm Oil | 615.25 | 5.25 | 0.86 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.1077 | 0.2795 | 2.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.7929 | 5.1 T | 0.6565 | 2.33 | 180.81 M | 5.21 B |
| META | Meta Platforms Inc | 80.7364 | 1.64 T | 2.9072 | 3.74 | 49.44 M | 3.99 B |
| MSFT | Microsoft Corporation | 41.6814 | 4.05 T | 0.9369 | 2.3 | 32.98 M | 1.37 B |
| GILD | Gilead Sciences Inc | 75.1206 | 210.01 B | 1.6234 | 2.21 | 12.76 M | 958.64 M |
| GOOGL | Alphabet Inc Class A | 27.2349 | 3.54 T | 0.4815 | 1.8 | 31.74 M | 864.33 M |
| TCOM | Trip.com Group Ltd ADR | 35.398 | 27.73 B | 2.8761 | 8.84 | 24.09 M | 852.78 M |
| AMZN | Amazon.com Inc | 21.614 | 2.89 T | 0.2705 | 1.27 | 37.77 M | 816.35 M |
| GOOG | Alphabet Inc Class C | 26.7008 | 3.52 T | 0.4354 | 1.66 | 28.08 M | 749.71 M |
| NFLX | Netflix Inc | 8.3836 | 262.6 B | 0.0963 | 1.16 | 88.99 M | 746.03 M |
| BIDU | Baidu Inc ADR | 190.27 | 27.58 B | 1.09 | 0.58 | 3.39 M | 645.32 M |
| BIIB | Biogen Inc | 394.35 | 37.67 B | 4.31 | 1.11 | 1.61 M | 635.93 M |
| BKNG | Booking Holdings Inc | 46.7306 | 121.59 B | 0.4845 | 1.05 | 12.66 M | 591.73 M |
| QCOM | Qualcomm Inc | 51.5405 | 183.47 B | 0.5773 | 1.13 | 10.95 M | 564.15 M |
| INTC | Intel Corp | 25.6631 | 315.55 B | 0.2568 | 1.01 | 21.1 M | 541.46 M |
| HON | Honeywell International Inc. Common Stock | 76.1392 | 72.58 B | 1.4308 | 1.92 | 5.5 M | 419.13 M |
| WMT | Walmart Inc. | 21.4037 | 1 T | 0.1522 | 0.72 | 18.51 M | 396.2 M |
| REGN | Regeneron Pharmaceuticals | 488.1323 | 95.17 B | 13.8763 | 2.93 | 787.7 K | 384.5 M |
| MDLZ | Mondelez Intl Inc | 31.2411 | 84.1 B | 0.5772 | 1.88 | 12.28 M | 383.78 M |
| AAL | American Airlines Group | 46.4458 | 9.38 B | 0.3139 | 0.68 | 7.98 M | 370.64 M |
| NTES | Netease Inc ADR | 23.1876 | 83.01 B | 1.7832 | 8.33 | 15.27 M | 353.97 M |
| EBAY | Ebay Inc | 22.4359 | 53.11 B | 0.4815 | 2.19 | 14.51 M | 325.65 M |
| AMGN | Amgen Inc | 118.3538 | 251.65 B | 2.6231 | 2.27 | 2.72 M | 321.62 M |
| SBUX | Starbucks Corporation | 40.5617 | 124.77 B | 0.7742 | 1.95 | 7.34 M | 297.71 M |
| MNST | Monster Beverage Cp | 22.1066 | 89.41 B | 0.45 | 2.08 | 13.22 M | 292.18 M |
| PEP | Pepsico Inc | 70.2831 | 193.35 B | 1.1404 | 1.65 | 4.02 M | 282.43 M |
| VTRS | Viatris Inc | 57.9741 | 23.53 B | 0.5511 | 0.96 | 4.67 M | 270.83 M |
| ADBE | Adobe Systems Inc | 79.43 | 92.36 B | 2.35 | 3.05 | 3.07 M | 243.7 M |
| UAL | United Airlines Holdings Inc | 61.75 | 39.11 B | 0.52 | 0.85 | 3.72 M | 229.89 M |
| AVGO | Broadcom Inc. | 9.7325 | 1.53 T | 0.2921 | 3.09 | 23.28 M | 226.56 M |
| JD | Jd.com Inc ADR | 30.3568 | 38.33 B | 0.5639 | 1.89 | 7.2 M | 218.44 M |
| CTSH | Cognizant Tech Sol | 56.2935 | 28.43 B | 1.7377 | 3.19 | 3.82 M | 215.21 M |
| WDAY | Workday Inc | 90.85 | 45.84 B | 1.66 | 1.86 | 2.25 M | 204.27 M |
| SWKS | Skyworks Solutions | 78.5302 | 19.48 B | 1.4593 | 1.89 | 2.22 M | 174.53 M |
| GPRO | Gopro Inc Cl A | 50.62 | 189.1 M | 0.77 | 1.54 | 3.42 M | 172.88 M |
| NXPI | Nxp Semiconductors | 90.758 | 64.63 B | 0.9017 | 1 | 1.9 M | 172.56 M |
| TXN | Texas Instruments | 41.1658 | 270.37 B | 0.6811 | 1.68 | 4.11 M | 169.16 M |
| KHC | Kraft Heinz Company | 53.2627 | 28.91 B | 1.1276 | 2.16 | 3.14 M | 167.44 M |
| PANW | Palo Alto Networks Inc | 25.6183 | 270.81 B | 0.3717 | 1.47 | 6.15 M | 157.58 M |
| ISRG | Intuitive Surg Inc | 55.8166 | 162.71 B | 0.4328 | 0.78 | 2.72 M | 151.71 M |
| LIN | Linde Plc | 98.8942 | 238.88 B | 2.2959 | 2.38 | 1.52 M | 149.85 M |
| BMRN | Biomarin Pharmaceuticals | 122.65 | 11.08 B | 1.18 | 0.97 | 1.13 M | 138.45 M |
| MAR | Marriot International | 72.377 | 107.42 B | 1.7066 | 2.41 | 1.85 M | 133.71 M |
| ADP | Automatic Data Processing, Inc. | 69.0922 | 119.24 B | 1.3191 | 1.95 | 1.89 M | 130.75 M |
| INCY | Incyte Corp | 106.78 | 24.85 B | 2.52 | 2.42 | 1.2 M | 128.12 M |
| GT | Goodyear Tire Rubber | 27.9302 | 1.2 B | 0.4345 | 1.58 | 4.49 M | 125.33 M |
| AKAM | Akamai Technologies | 78.36 | 11.54 B | 2.24 | 2.94 | 1.53 M | 120.06 M |
| LOCO | El Pollo Loco | 25.168 | 479.93 M | 0.7275 | 2.98 | 4.74 M | 119.22 M |
| CAR | Avis Budget Group | 48.522 | 4.51 B | 0.6841 | 1.43 | 2.46 M | 119.21 M |
| EXC | Exelon Corp | 16.3347 | 47.24 B | 0.2192 | 1.36 | 7.19 M | 117.38 M |
| ZBRA | Zebra Technologies | 108.20 | 15.38 B | 1.45 | 1.36 | 1.07 M | 115.38 M |
| LRCX | Lam Research Corp | 6.7079 | 276.95 B | 0.0866 | 1.31 | 16.78 M | 112.58 M |
| IONS | Ionis Pharmaceuticals | 62.45 | 5.15 B | 1.61 | 2.65 | 1.76 M | 109.61 M |
| EXPE | Expedia Group Inc | 98.1444 | 30.75 B | 2.0262 | 2.11 | 1.11 M | 108.46 M |
| INTU | Intuit Inc | 95.4333 | 90.39 B | 1.4523 | 1.55 | 1.13 M | 108.29 M |
| NTBLQ | Notable Labs, Ltd. | 225.40 | 82.60 | 57.84 | 478.27 K | 107.8 M | |
| WDC | Western Digital Cp | 62.5469 | 108.47 B | 1.5572 | 2.55 | 1.72 M | 107.34 M |
| PCB | Pcb Bancorp | 84871.1875 | 426.91 M | 4049.9609 | 5.01 | 1.26 K | 107.11 M |
| AMBA | Ambarella Inc | 75.90 | 2.72 B | 2.79 | 3.82 | 1.4 M | 106.51 M |
| XEL | XCEL Energy Inc | 23.7192 | 51.46 B | 0.4464 | 1.92 | 4.32 M | 102.37 M |
| ORLY | O'Reilly Automotive | 14.8187 | 72.25 B | 0.18 | 1.23 | 6.85 M | 101.5 M |
| FFIV | F5 Networks Inc | 127.60 | 18.05 B | 1.36 | 1.08 | 791.64 K | 101.01 M |
| ADI | Analog Devices | 50.7973 | 191.24 B | 0.9294 | 1.86 | 1.92 M | 97.47 M |
| OPK | Opko Health Inc | 16.68 | 1.27 B | 1.01 | 6.45 | 5.83 M | 97.19 M |
| MAT | Mattel Inc | 23.3185 | 4.45 B | 0.4885 | 2.14 | 4.11 M | 95.83 M |
| NTAP | Netapp Inc | 27.2804 | 34.58 B | 0.5006 | 1.87 | 3.47 M | 94.69 M |
| MIDD | Middleby Corp | 109.25 | 6.24 B | 7.64 | 7.52 | 850.77 K | 92.95 M |
| KMB | Kimberly-Clark Corp | 76.5889 | 68.68 B | 0.8372 | 1.11 | 1.18 M | 90.6 M |
| TRIP | Tripadvisor Inc | 73.0629 | 834.46 M | 0.8982 | 1.24 | 1.2 M | 87.91 M |
| FISV | Fiserv Inc | 39.5232 | 33.8 B | 0.3372 | 0.86 | 2.2 M | 86.86 M |
| AEP | American Electric Power Company | 37.6594 | 69.88 B | 0.5605 | 1.51 | 2.31 M | 86.86 M |
| CRTO | Criteo S.A. ADR | 47.50 | 817.45 M | 1.97 | 4.33 | 1.81 M | 85.89 M |
| FITB | Fifth Third Bancorp | 14.1461 | 49.12 B | 0.096 | 0.68 | 6.04 M | 85.51 M |
| JAZZ | Jazz Pharma Plc | 175.50 | 15.63 B | 1.54 | 0.89 | 485.5 K | 85.21 M |
| EQIX | Equinix Inc | 202.2493 | 104.38 B | 1.3384 | 0.67 | 408.4 K | 82.6 M |
| JBHT | J B Hunt Transport | 79.2819 | 20.91 B | 1.7483 | 2.25 | 1.02 M | 81.19 M |
| HST | Host Marriott Financial Trust | 13.0959 | 17.56 B | 0.2632 | 2.05 | 5.94 M | 77.77 M |
| LULU | Lululemon Athletica | 65.20 | 13.03 B | 0.79 | 1.23 | 1.19 M | 77.33 M |
| ROP | Roper Industries | 165.4017 | 46.71 B | 2.0447 | 1.25 | 443.49 K | 73.35 M |
| ASML | ASML Holding N.V. ADR | 99.8738 | 583.23 B | 1.8064 | 1.84 | 729.14 K | 72.82 M |
| SURY | Surya Oil & Gas Corp. | 15.00 | 2.94 M | 5.00 | 50 | 4.8 M | 72.07 M |
| SBAC | SBA Communications | 106.7045 | 19.88 B | 0.7064 | 0.67 | 667.2 K | 71.19 M |
| KLAC | K L A-Tencor Corp | 48.7512 | 197.24 B | 0.7967 | 1.66 | 1.46 M | 71.19 M |
| CDNS | Cadence Design Systems, Inc. | 19.26 | 92.34 B | 0.27 | 1.42 | 3.61 M | 69.6 M |
| FTNT | Fortinet Inc | 7.77 | 89.98 B | 0.082 | 1.07 | 8.9 M | 69.17 M |
| CHKP | Check Point Software | 88.03 | 14.7 B | 1.13 | 1.3 | 776.71 K | 68.37 M |
| HAIN | Hain Celestial Group | 61.535 | 12.65 M | 1.705 | 2.85 | 1.06 M | 65.24 M |
| ALNY | Alnylam Pharmaceuticals | 115.87 | 20.98 B | 1.48 | 1.29 | 555.7 K | 64.39 M |
| CME | CME Group Inc | 61.8926 | 109 B | 0.6119 | 1 | 1.03 M | 63.52 M |
| PCRX | Pacira Pharm Inc | 76.88 | 1.46 B | 2.49 | 3.35 | 825.56 K | 63.47 M |
| CALM | Cal-Maine Foods IN | 39.9317 | 3.22 B | 1.0973 | 2.83 | 1.47 M | 58.78 M |
| LBTYK | Liberty Global Ord C | 21.843 | 3.23 B | 0.3126 | 1.45 | 2.68 M | 58.62 M |
| PAYX | Paychex Inc | 35.9109 | 40.85 B | 0.6905 | 1.96 | 1.55 M | 55.68 M |
| CROX | Crocs Inc | 15.29 | 7.33 B | 0.75 | 5.16 | 3.56 M | 54.38 M |
| STX | Seagate Technology | 35.0437 | 116.19 B | 0.5126 | 1.48 | 1.52 M | 53.21 M |
| ALKS | Alkermes Plc | 60.00 | 7.76 B | 1.49 | 2.55 | 879.2 K | 52.75 M |
| MRVL | Marvell Technology Inc | 12.8534 | 139.1 B | 0.1173 | 0.92 | 3.99 M | 51.29 M |
| TER | Teradyne Inc | 19.3018 | 38.41 B | 0.2794 | 1.47 | 2.56 M | 49.44 M |
| SYNA | Synaptics Inc | 89.68 | 4.65 B | 1.78 | 2.03 | 546.55 K | 49.01 M |
| GLNG | Golar Lng Ltd | 38.3259 | 4.45 B | 0.518 | 1.37 | 1.26 M | 48.11 M |
| FAST | Fastenal Company | 8.1307 | 62.61 B | 0.0827 | 1.03 | 5.84 M | 47.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 85.8069 | 262.16 B | 0.8445 | 0.99 | 12.09 M | 1.04 B |
| CVX | Chevron Corp | 67.6367 | 411.23 B | 0.4677 | 0.7 | 9.75 M | 659.57 M |
| GE | General Electric Company | 113.0661 | 348.14 B | 0.825 | 0.74 | 5.63 M | 636.44 M |
| JPM | JP Morgan Chase & Company | 49.4874 | 908.43 B | 0.3971 | 0.81 | 11.86 M | 586.7 M |
| C | Citigroup Inc | 40.3114 | 201.88 B | 0.2953 | 0.74 | 14.25 M | 574.47 M |
| DHR | Danaher Corp | 35.6793 | 165.29 B | 0.199 | 0.56 | 14.24 M | 507.9 M |
| UNH | Unitedhealth Group Inc | 99.6974 | 356.28 B | 2.2457 | 2.3 | 4.77 M | 475.7 M |
| DIS | Walt Disney Company | 100.099 | 205.68 B | 0.6739 | 0.68 | 4.66 M | 466.66 M |
| BA | Boeing Company | 131.044 | 136.6 B | 2.0725 | 1.61 | 3.5 M | 458.1 M |
| WFC | Wells Fargo & Company | 41.2555 | 256.63 B | 0.3239 | 0.79 | 11.03 M | 454.86 M |
| V | Visa Inc | 64.9033 | 789.02 B | 1.2517 | 1.97 | 6.49 M | 421.29 M |
| JNJ | Johnson & Johnson | 75.1019 | 679.13 B | 0.9441 | 1.27 | 5.45 M | 409.61 M |
| UPS | United Parcel Service | 67.8988 | 94.48 B | 1.3287 | 2 | 5.97 M | 405.11 M |
| WMT | Walmart Stores | 21.455 | 1 T | 0.1527 | 0.72 | 18.51 M | 397.14 M |
| PFE | Pfizer Inc | 19.9252 | 166.61 B | 0.2407 | 1.22 | 18.86 M | 375.81 M |
| DAL | Delta Air Lines Inc | 41.5625 | 60.4 B | 0.5437 | 1.33 | 8.82 M | 366.59 M |
| PG | Procter & Gamble Company | 62.8934 | 390.13 B | 0.6791 | 1.09 | 5.63 M | 354.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.78 | 1.23 T | 1.52 | 1.05 | 2.33 M | 339.14 M |
| T | American Telephone and Telegraph Inc. | 14.0357 | 146.86 B | 0.0946 | 0.68 | 23.91 M | 335.58 M |
| HD | Home Depot | 86.3343 | 352.6 B | 0.5784 | 0.67 | 3.82 M | 329.43 M |
| ABT | Abbott Laboratories | 39.44 | 191.4 B | 1.329 | 3.49 | 8.23 M | 324.43 M |
| MCK | Mckesson Corp | 220.4888 | 122.31 B | 6.537 | 3.06 | 1.46 M | 322.51 M |
| GS | Goldman Sachs Group | 162.6152 | 261.39 B | 0.955 | 0.59 | 1.96 M | 318.24 M |
| CVS | CVS Corp | 73.8848 | 109.08 B | 1.5579 | 2.15 | 4.29 M | 316.92 M |
| PM | Philip Morris International Inc | 50.4627 | 301 B | 1.3141 | 2.67 | 6.19 M | 312.18 M |
| AXP | American Express Company | 69.0461 | 217.47 B | 0.761 | 1.11 | 4.45 M | 307.31 M |
| MA | Mastercard Inc | 87.9303 | 571.33 B | 1.2369 | 1.43 | 3.47 M | 304.89 M |
| MRK | Merck & Company | 40.5527 | 366.73 B | 0.407 | 1.01 | 7.47 M | 302.9 M |
| KO | Coca-Cola Company | 29.3725 | 413.11 B | 0.3185 | 1.1 | 9.96 M | 292.58 M |
| ELV | Elevance Health Inc | 136.7372 | 90.37 B | 1.034 | 0.76 | 2.11 M | 288.03 M |
| FCX | Freeport-Mcmoran Inc | 20.357 | 89.51 B | 0.1697 | 0.84 | 14.06 M | 286.22 M |
| MMM | 3M Company | 95.7403 | 97.47 B | 1.0797 | 1.14 | 2.95 M | 281.97 M |
| ORCL | Oracle Corporation | 38.5533 | 373.47 B | 0.5125 | 1.35 | 7.29 M | 281.17 M |
| IBM | International Business Machines | 106.3194 | 232.6 B | 1.0812 | 1.03 | 2.55 M | 271.25 M |
| NKE | Nike Inc | 47.3453 | 59.23 B | 0.5859 | 1.25 | 5.43 M | 257.24 M |
| RTX | Raytheon Technologies | 58.6308 | 264.91 B | 0.8711 | 1.51 | 4.34 M | 254.23 M |
| DUK | Duke Energy Corp | 48.4816 | 99.88 B | 0.6743 | 1.41 | 5.11 M | 247.82 M |
| ABBV | Abbvie Inc | 42.1165 | 518.44 B | 0.4277 | 1.03 | 5.87 M | 247.18 M |
| HLT | Hilton Inc | 57.2096 | 84.41 B | 0.7563 | 1.34 | 4.27 M | 244.26 M |
| CRM | Salesforce.com Inc | 71.8255 | 176.9 B | 1.0742 | 1.52 | 3.2 M | 229.81 M |
| MDT | Medtronic Inc | 57.4831 | 131.48 B | 1.0552 | 1.87 | 3.88 M | 222.87 M |
| FDX | Fedex Corp | 147.277 | 74.67 B | 1.2906 | 0.88 | 1.48 M | 217.8 M |
| BSX | Boston Scientific Corp | 17.91 | 63.81 B | 0.68 | 3.95 | 11.85 M | 212.16 M |
| HCA | Hca Holdings Inc | 73.3908 | 105.47 B | 1.2438 | 1.72 | 2.87 M | 210.96 M |
| BHC | Bausch Health Companies Inc | 222.82 | 3.14 B | 2.92 | 1.33 | 931.4 K | 207.53 M |
| EL | Estee Lauder Companies | 77.694 | 41 B | 1.6079 | 2.11 | 2.67 M | 207.35 M |
| MS | Morgan Stanley | 28.1823 | 292.81 B | 0.266 | 0.95 | 7.29 M | 205.49 M |
| LLY | Eli Lilly and Company | 60.6951 | 1.26 T | 0.6314 | 1.05 | 3.36 M | 204.2 M |
| KR | Kroger Company | 24.5393 | 40.17 B | 0.4099 | 1.7 | 8.31 M | 203.96 M |
| RCL | Royal Caribbean Cruises Ltd | 65.1421 | 90.13 B | 2.3887 | 3.81 | 3.1 M | 202.18 M |
| VLO | Valero Energy Corp | 39.3029 | 99.49 B | 0.9926 | 2.59 | 5.1 M | 200.63 M |
| LH | Laboratory Corp of America Holdings | 96.3399 | 30.19 B | 0.925 | 0.97 | 2.05 M | 197.2 M |
| DD | Du Pont De.Nemours Inc | 23.1313 | 20.56 B | 0.2303 | 1.01 | 8.49 M | 196.36 M |
| MO | Altria Group | 28.5704 | 126.11 B | 0.869 | 3.14 | 6.82 M | 194.91 M |
| LUV | Southwest Airlines Company | 37.0837 | 22.66 B | 0.7484 | 2.06 | 5.15 M | 191.14 M |
| MT | Arcelormittal ADR | 24.1335 | 48.29 B | 1.3326 | 5.84 | 7.69 M | 185.64 M |
| IP | International Paper Company | 41.3926 | 18.82 B | 0.8183 | 2.02 | 4.34 M | 179.75 M |
| CCL | Carnival Corp | 40.4653 | 41.43 B | 1.3668 | 3.5 | 4.36 M | 176.61 M |
| RL | Ralph Lauren Corp | 106.1172 | 23.74 B | 2.0225 | 1.94 | 1.63 M | 172.51 M |
| TMO | Thermo Fisher Scientific Inc | 126.8267 | 267.38 B | 1.2092 | 0.96 | 1.3 M | 165.43 M |
| COF | Capital One Financial Corp | 69.1935 | 119.45 B | 0.6717 | 0.98 | 2.39 M | 165.43 M |
| PNC | PNC Bank | 66.9682 | 91.77 B | 0.543 | 0.82 | 2.41 M | 161.55 M |
| PANW | Palo Alto Networks Inc | 25.6183 | 0.3717 | 1.47 | 6.15 M | 157.58 M | |
| ETN | Eaton Corp | 55.7659 | 139.59 B | 0.5235 | 0.95 | 2.77 M | 154.33 M |
| TT | Trane Technologies Plc | 45.4387 | 92.06 B | 1.3337 | 3.02 | 3.38 M | 153.59 M |
| NEE | Nextera Energy | 20.5945 | 182.17 B | 0.1793 | 0.88 | 7.29 M | 150.21 M |
| LIN | Linde Plc | 98.8942 | 2.2959 | 2.38 | 1.52 M | 149.85 M | |
| DE | Deere & Company | 76.1448 | 186.39 B | 1.2964 | 1.73 | 1.95 M | 148.42 M |
| AMT | American Tower Corp | 72.3481 | 87.65 B | 1.4269 | 2.01 | 2.02 M | 145.91 M |
| PSX | Phillips 66 | 54.8678 | 98.7 B | 0.9545 | 1.77 | 2.66 M | 145.86 M |
| BAX | Baxter International Inc | 31.707 | 13.66 B | 0.4317 | 1.38 | 4.59 M | 145.52 M |
| LMT | Lockheed Martin Corp | 143.7044 | 135.87 B | 1.526 | 1.07 | 1 M | 144.35 M |
| EW | Edwards Lifesciences Corp | 21.76 | 60.21 B | 0.3733 | 1.75 | 6.61 M | 143.81 M |
| PPG | PPG Industries | 93.5287 | 27.68 B | 1.3899 | 1.51 | 1.53 M | 142.86 M |
| HPQ | HP Inc | 10.5832 | 25.48 B | 0.1256 | 1.2 | 13.46 M | 142.43 M |
| CCI | Crown Castle International Corp | 52.3493 | 37.37 B | 0.2783 | 0.53 | 2.69 M | 140.91 M |
| MPC | Marathon Petroleum Corp | 37.3826 | 106.16 B | 0.8676 | 2.38 | 3.74 M | 139.95 M |
| RMD | Resmed Inc | 49.2974 | 33.16 B | 0.8557 | 1.77 | 2.82 M | 139.03 M |
| SO | Southern Company | 27.491 | 108.94 B | 0.2184 | 0.8 | 4.83 M | 132.83 M |
| TRV | The Travelers Companies Inc | 80.7899 | 80.98 B | 0.6133 | 0.76 | 1.64 M | 132.62 M |
| ZBH | Zimmer Biomet Holdings | 100.9238 | 20.5 B | 1.5374 | 1.55 | 1.31 M | 132.07 M |
| SHW | Sherwin-Williams Company | 87.8196 | 86.47 B | 1.0159 | 1.17 | 1.44 M | 126.07 M |
| AON | AON Plc | 90.1413 | 71.24 B | 1.2172 | 1.37 | 1.38 M | 124.72 M |
| USB | U.S. Bancorp | 30.0449 | 94.96 B | 0.1625 | 0.54 | 4.15 M | 124.61 M |
| TEL | TE Connectivity Ltd | 57.994 | 62.89 B | 0.5458 | 0.95 | 2.14 M | 124.04 M |
| NOC | Northrop Grumman Corp | 131.8857 | 76.58 B | 2.0493 | 1.58 | 917.1 K | 120.95 M |
| CB | Chubb Ltd | 87.2695 | 138.87 B | 1.1171 | 1.3 | 1.38 M | 120.75 M |
| ACN | Accenture Plc | 80.2405 | 150.27 B | 1.0757 | 1.36 | 1.5 M | 120.73 M |
| CL | Colgate-Palmolive Company | 53.00 | 77.85 B | 0.7954 | 1.52 | 2.27 M | 120.3 M |
| NOW | Servicenow Inc | 76.05 | 106.66 B | 0.94 | 1.25 | 1.57 M | 119.53 M |
| HSY | Hershey Foods Corp | 73.8271 | 34.87 B | 1.3979 | 1.93 | 1.61 M | 118.88 M |
| BLK | Blackrock Inc | 282.4731 | 187.58 B | 4.821 | 1.74 | 419.02 K | 118.36 M |
| WHR | Whirlpool Corp | 124.0575 | 2.1 B | 1.0747 | 0.87 | 934.1 K | 115.88 M |
| APD | Air Products and Chemicals | 107.5658 | 69.27 B | 1.9455 | 1.84 | 1.08 M | 115.83 M |
| KMX | Carmax Inc | 71.72 | 7.68 B | 0.61 | 0.86 | 1.6 M | 114.6 M |
| ADM | Archer Daniels Midland | 38.2489 | 33.24 B | 0.5208 | 1.38 | 2.96 M | 113.4 M |
| CMI | Cummins Inc | 106.4526 | 64.22 B | 0.6764 | 0.64 | 1.05 M | 112.28 M |
| SYK | Stryker Corp | 83.984 | 124 B | 2.0718 | 2.53 | 1.32 M | 110.83 M |
| A | Agilent Technologies | 38.4211 | 50.8 B | 0.2193 | 0.57 | 2.88 M | 110.79 M |
| ALL | Allstate Corp | 53.2231 | 62.8 B | 0.5115 | 0.97 | 2.06 M | 109.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 267.35 | 4.01 | 1.52 | 335.97 K | 89.82 M | |
| RY | Royal Bank of Canada | 51.6923 | 0.2883 | 0.56 | 1.4 M | 72.34 M | |
| GIL | Gildan Activewear Inc | 32.2092 | 1.8413 | 6.06 | 1.41 M | 45.45 M | |
| EFN | Element Fleet Management Corp | 11.3667 | 0.4547 | 4.17 | 3.58 M | 40.75 M | |
| MG | Magna International Inc | 44.6057 | 0.3046 | 0.69 | 789.13 K | 35.2 M | |
| GIB-A | CGI Inc | 51.4799 | 0.6442 | 1.27 | 660.35 K | 33.99 M | |
| TRI | Thomson Reuters Corp | 37.5983 | 0.7305 | 1.98 | 903.2 K | 33.96 M | |
| FM | First Quantum Minerals Ltd | 18.0207 | 0.342 | 1.93 | 1.82 M | 32.71 M | |
| MRU | Metro Inc | 29.8464 | 0.8702 | 3 | 1.01 M | 30.12 M | |
| CVE | Cenovus Energy Inc | 16.2978 | 0.1664 | 1.03 | 1.77 M | 28.83 M | |
| BN | Brookfield Corporation | 13.1375 | 0.1113 | 0.85 | 2.08 M | 27.36 M | |
| FNV | Franco-Nevada Corp | 58.0409 | 0.3265 | 0.57 | 443.1 K | 25.72 M | |
| BCE | BCE Inc | 27.8017 | 0.1723 | 0.62 | 909.4 K | 25.28 M | |
| L | Loblaw CO | 9.999 | 0.0931 | 0.94 | 2.29 M | 22.93 M | |
| RCI-B | Rogers Communications Inc | 28.6661 | 0.2078 | 0.73 | 794.75 K | 22.78 M | |
| OVV | Ovintiv Inc | 64.6566 | 0.7837 | 1.23 | 337.61 K | 21.83 M | |
| BBD-B | Bombardier Inc Series B | 67.00 | 3.25 | 5.1 | 321.34 K | 21.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.6912 | 1.1822 | 1.32 | 205.8 K | 18.66 M | |
| QSR | Restaurant Brands International Inc | 36.3253 | 0.6114 | 1.71 | 504.1 K | 18.31 M | |
| BB | Blackberry Ltd | 12.39 | 0.11 | 0.9 | 1.47 M | 18.23 M | |
| MX | Methanex Corp | 55.4379 | 0.5748 | 1.05 | 263.94 K | 14.63 M | |
| CSU | Constellation Software Inc | 421.5491 | 10.1952 | 2.48 | 34.12 K | 14.38 M | |
| WILD | Wildbrain Ltd | 9.0375 | 0.8653 | 10.59 | 1.58 M | 14.24 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.0996 | 0.89 | 1.22 M | 13.87 M | |
| ONEX | Onex Corp | 66.5207 | 0.7623 | 1.16 | 207.3 K | 13.79 M | |
| DOL | Dollarama Inc | 23.0179 | 0.2151 | 0.94 | 534 K | 12.29 M | |
| ATRL | Atkinsrealis Group Inc | 39.5419 | 0.3793 | 0.97 | 309.02 K | 12.22 M | |
| CCL-B | CCL Industries Inc | 25.9553 | 0.2123 | 0.82 | 438.35 K | 11.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4457 | 0.1162 | 0.76 | 713.91 K | 11.03 M | |
| WFG | West Fraser Timber CO Ltd | 57.3803 | 0.7605 | 1.34 | 187.7 K | 10.77 M | |
| IFC | Intact Financial Corp | 69.5091 | 0.6353 | 0.92 | 133.7 K | 9.29 M | |
| WN | George Weston Limited | 28.1274 | 0.5979 | 2.17 | 327.15 K | 9.2 M | |
| EMA | Emera Incorporated | 24.0824 | 0.3505 | 1.48 | 373.96 K | 9.01 M | |
| MRE | Martinrea International Inc | 11.3634 | 0.0919 | 0.82 | 692.45 K | 7.87 M | |
| FTT | Finning Intl | 18.5007 | 0.4563 | 2.53 | 419.24 K | 7.76 M | |
| GWO | Great-West Lifeco Inc | 21.2391 | 0.1513 | 0.72 | 362.16 K | 7.69 M | |
| STN | Stantec Inc | 29.9422 | 1.3271 | 4.64 | 248.42 K | 7.44 M | |
| IFP | Interfor Corp | 17.2975 | 0.77 | 4.66 | 397.5 K | 6.88 M | |
| XAU | Goldmoney Inc | 18.4169 | 5.2271 | 39.63 | 356.41 K | 6.56 M | |
| BBD-A | Bombardier Inc | 67.50 | 2.50 | 3.85 | 94.46 K | 6.38 M | |
| SSRM | Ssr Mining Inc | 7.4989 | 0.3448 | 4.82 | 824.6 K | 6.18 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1637 | 0.1895 | 0.53 | 166.65 K | 6.03 M | |
| HBM | Hudbay Minerals Inc | 11.5622 | 0.2231 | 1.97 | 490.1 K | 5.67 M | |
| CFP | Canfor Corp | 23.54 | 0.40 | 1.73 | 231.8 K | 5.46 M | |
| POW | Power Corp of Canada Sv | 17.9884 | 0.1331 | 0.75 | 299.74 K | 5.39 M | |
| IGM | Igm Financial Inc | 22.6067 | 0.1202 | 0.53 | 232.67 K | 5.26 M | |
| CLS | Celestica Inc Sv | 15.19 | 0.18 | 1.2 | 324.7 K | 4.93 M | |
| AIM | Aimia Inc | 12.1713 | 0.1355 | 1.13 | 385.7 K | 4.69 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0333 | 0.1786 | 1.29 | 328.18 K | 4.61 M | |
| EMP-A | Empire Company Limited | 24.6118 | 0.3396 | 1.4 | 169.2 K | 4.16 M | |
| CAE | Cae Inc | 14.0539 | 0.1753 | 1.26 | 289.06 K | 4.06 M | |
| OGC | Oceanagold Corp | 7.9766 | 0.3359 | 4.4 | 496.6 K | 3.96 M | |
| TFII | Tfi International Inc | 22.2221 | 0.417 | 1.91 | 177.86 K | 3.95 M | |
| LUN | Lundin Mining Corp | 4.8375 | 0.0315 | 0.66 | 760.3 K | 3.68 M | |
| GEI | Gibson Energy Inc | 11.4222 | 0.0934 | 0.82 | 297.59 K | 3.4 M | |
| RBA | Rb Global Inc | 27.0595 | 0.2131 | 0.79 | 111.94 K | 3.03 M | |
| IAG | IA Financial Corp Inc | 30.3754 | 0.1555 | 0.51 | 96.1 K | 2.92 M | |
| ENGH | Enghouse Systems Ltd | 20.233 | 0.4386 | 2.22 | 140.7 K | 2.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.5776 | 0.1165 | 0.93 | 224.94 K | 2.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.5286 | 0.2118 | 1.16 | 149.03 K | 2.76 M | |
| MFI | Maple Leaf Foods | 14.5073 | 0.1894 | 1.32 | 188.15 K | 2.73 M | |
| AG | First Majestic Silver Corp | 6.3348 | 0.1283 | 2.07 | 417.28 K | 2.64 M | |
| DSG | Descartes Sys | 18.58 | 0.31 | 1.7 | 130.85 K | 2.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.2076 | 0.3983 | 0.98 | 57.48 K | 2.37 M | |
| PAAS | Pan American Silver Corp | 10.3948 | 0.1021 | 0.99 | 200.26 K | 2.08 M | |
| EXE | Extendicare Inc | 4.0441 | 0.1152 | 2.93 | 507.4 K | 2.05 M | |
| CCA | Cogeco Communications Inc | 43.8961 | 0.6856 | 1.59 | 46.54 K | 2.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.631 | 0.162 | 1.12 | 136.89 K | 2 M | |
| CMG | Computer Modelling Group Ltd | 9.5948 | 0.0872 | 0.92 | 195.3 K | 1.87 M | |
| AIF | Altus Group Ltd | 16.5187 | 0.1252 | 0.76 | 110.07 K | 1.82 M | |
| CG | Centerra Gold Inc | 3.2983 | 0.069 | 2.14 | 513.5 K | 1.69 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8145 | 0.1696 | 1.16 | 111.57 K | 1.65 M | |
| TXR | Torex Resources Inc. | 11.2946 | 0.0991 | 0.89 | 122.19 K | 1.38 M | |
| KXS | Kinaxis Inc | 28.68 | 0.63 | 2.25 | 47.7 K | 1.37 M | |
| RFA | RFA Financial Inc. | 32.0681 | 0.2018 | 0.63 | 42.46 K | 1.36 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.50 | 0.52 | 4.34 | 100.6 K | 1.26 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4886 | 0.0598 | 0.93 | 185.24 K | 1.2 M | |
| BRAG | Bragg Gaming Group Inc | 6.40 | 0.10 | 1.59 | 173.67 K | 1.11 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.3538 | 0.2235 | 0.93 | 33.99 K | 827.88 K | |
| DR | Medical Facilities Corp | 9.4969 | 0.4245 | 4.68 | 83.03 K | 788.53 K | |
| CAS | Cascades Inc | 5.2407 | 0.1287 | 2.52 | 101.19 K | 530.33 K | |
| CJT | Cargojet Inc | 25.3114 | 0.4264 | 1.71 | 19.5 K | 493.57 K | |
| EIF | Exchange Income Corp | 12.3156 | 0.0893 | 0.73 | 40 K | 492.62 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1213 | 0.0574 | 0.95 | 79.21 K | 484.87 K | |
| TPX-B | Molson Coors Canada Inc | 68.8919 | 0.7347 | 1.08 | 6.86 K | 472.74 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9407 | 0.1685 | 2.92 | 77.7 K | 461.59 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0362 | 0.1008 | 1.01 | 45.13 K | 452.89 K | |
| WPK | Winpak Ltd | 32.1864 | 0.1781 | 0.56 | 12.71 K | 409.02 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.64 | 0.1008 | 1.18 | 46.79 K | 404.27 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.7288 | 0.0988 | 1.49 | 57.4 K | 386.23 K | |
| DRM | Dream Unlimited Corp | 16.0133 | 0.4094 | 2.62 | 21.3 K | 341.08 K | |
| SGR-UN | Slate Grocery REIT | 4.8578 | 0.0423 | 0.88 | 60.8 K | 295.35 K | |
| CGO | Cogeco Inc Sv | 34.6674 | 1.1009 | 3.28 | 8.49 K | 294.26 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2608 | 0.0798 | 1.29 | 35.41 K | 221.67 K | |
| CYB | Cymbria Corp Cl A | 32.85 | 0.85 | 2.66 | 6.18 K | 202.88 K | |
| BN-PR | Brookfield Corporation | 12.2084 | 0.1938 | 1.61 | 15.87 K | 193.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3235 | 0.0347 | 0.81 | 42.28 K | 182.79 K | |
| VCM | Vecima Networks Inc | 8.9065 | 0.366 | 4.29 | 19.5 K | 173.68 K | |
| FTS-PH | Fortis Inc Pref H | 10.6218 | 0.1268 | 1.21 | 15.33 K | 162.87 K | |
| ELVA | Electrovaya Inc | 4.25 | 0.35 | 8.97 | 36.76 K | 156.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBKCQ | Christopher & Banks Corporation | 6.07 | 3.86 K | 0.31 | 5.38 | 950.18 K | 5.77 M |
| CGIP | Celadon Group Inc | 24.5949 | 5.66 K | 0.2262 | 0.93 | 174.08 K | 4.28 M |
| CYRNQ | CYRNQ | 68.60 | 799 | 8.40 | 13.95 | 60.5 K | 4.15 M |
| MBGAF | Mercedes-Benz Group AG | 70.3518 | 44.77 B | 2.3133 | 3.4 | 35.2 K | 2.48 M |
| RTNB | root9B Holdings Inc | 33.60 | 610 | 2.70 | 8.74 | 39.9 K | 1.34 M |
| BRDCY | Bridgestone Corporation | 15.5589 | 33.47 B | 0.1514 | 0.98 | 84.26 K | 1.31 M |
| ERINQ | Erin Energy Corporation | 5.40 | 21.53 K | 0.40 | 8 | 220.41 K | 1.19 M |
| EMWPF | Eros Media World Plc | 337.00 | 1.9 K | 11.20 | 3.44 | 3.45 K | 1.16 M |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | 0.10 | 2.86 | 179.87 K | 647.54 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.325 | 63.04 K | 0.675 | 8.82 | 76.72 K | 638.71 K |
| SIMPQ | Simply Inc | 652.50 | 1.55 K | 22.50 | 3.57 | 797 | 520.04 K |
| EVKG | Ever-Glory International Group Inc. | 6.01 | 2.92 K | 0.25 | 4.34 | 42 K | 252.42 K |
| SPDC | Speed Commerce Inc | 4.2256 | 603 | 0.064 | 1.54 | 46 K | 194.38 K |
| ECEZ | Ecosciences Inc | 5500.00 | 251 | 100.00 | 1.85 | 33 | 181.5 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.20 | 6.06 | 23.47 K | 82.13 K |
| MDLM | Medley Management Inc | 69.0073 | 612 | 1.0372 | 1.53 | 999 | 68.94 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 12.74 K | 67.46 K |
| SEII | Sharing Economy International Inc | 625.50 | 1.29 M | 5.52 | 0.89 | 43 | 26.9 K |
| ACRG | American Clean Resources Group Inc. | 48.50 | 98.71 M | 0.50 | 1.04 | 530 | 25.7 K |
| ASHI | Vapor Hub International Inc. | 7.14 | 60.28 K | 0.72 | 11.21 | 2.72 K | 19.4 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | 1.20 | 1.69 | 108 | 7.78 K |
| SDCH | SideChannel Inc. | 4.25 | 5.76 M | 0.15 | 3.66 | 600 | 2.55 K |
| SNLP | Syntrol Corp | 36.00 | 4.45 K | 4.50 | 14.29 | 57 | 2.05 K |
| TLSS | Transportation and Logistics Systems Inc | 196.8751 | 325 | 3.1251 | 1.61 | 7 | 1.38 K |
| GPHBF | G6 Materials Corp | 6.036 | 1.99 K | 0.06 | 1 | 159 | 959.72 |
| SIRC | Solar Integrated Roofing Corporation | 130.4999 | 5.625 | 4.5 | 7 | 913.5 | |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | 1.40 | 5.26 | 11 | 308 |
| CGAC | Code Green Apparel Corp | 58.50 | 1.09 M | 10.50 | 21.88 | 1 | 58.5 |
| HIPH | American Premium Water Corporation | 13250.00 | 28.08 M | 3300.00 | 33.17 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 1000000.00 | 1.22 K | 38461.5625 | 4 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 83958.0234 | 611.06 K | 1499.25 | 1.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 32.40 | 1.35 | 4.35 | 272 K | 8.81 M | |
| AUMB | 1911 Gold Corporation | 3.08 | 0.06 | 1.99 | 720.2 K | 2.22 M | |
| CTA | Centaurus Energy Inc | 180.00 | 10.00 | 5.88 | 2.96 K | 532.98 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.25 | 8.77 | 144.68 K | 448.51 K | |
| RX | BioSyent Inc | 7.3257 | 0.1124 | 1.56 | 35.2 K | 257.86 K | |
| RET-A | Reitmans (Canada) Limited | 5.4077 | 0.0332 | 0.62 | 34.7 K | 187.66 K | |
| MGMA | Magma Silver Corp. | 192.00 | 32.00 | 20 | 542 | 104.06 K | |
| IFOS | Itafos Inc | 10.2257 | 1.8592 | 22.22 | 5.64 K | 57.7 K | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 4.8 K | 28.8 K | |
| FMN | Fidelity Minerals Corp | 18.375 | 3.75 | 25.64 | 1.55 K | 28.52 K | |
| CDB | Cordoba Minerals Corp | 3.23 | 0.17 | 5.56 | 6.06 K | 19.57 K | |
| HEM | Hemostemix Inc | 17.20 | 0.20 | 1.18 | 700 | 12.04 K | |
| CTEK | CLEANTEK Industries Inc | 72.9412 | 2.353 | 3.33 | 153 | 11.16 K | |
| NAR | North Arrow Minerals Inc | 10.80 | 1.20 | 12.5 | 510 | 5.51 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 406 | 4.26 K | |
| SKRR | SKRR Exploration Inc | 21.00 | 3.00 | 16.67 | 198 | 4.16 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 751 | 3.75 K | |
| ENDR | Enduro Metals Corporation | 3.15 | 0.30 | 10.53 | 800 | 2.52 K | |
| OBUL | One Bullion Limited | 5.6422 | 0.7359 | 15 | 400 | 2.26 K | |
| AEC | Anfield Energy Inc | 9.00 | 62.27 M | 0.75 | 9.09 | 27 | 243 |
| SKYG | Sky Gold Corp | 16.50 | 1.50 | 10 | 10 | 165 |