Gainers for 15 May 2015 from 00:00:00 until 23:59:59
Gainers for 15 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.497 | 58.19 B | 0.8123 | 1.13 | 1.76 M | 127.49 M |
| OPTT | Ocean Power Tech Inc | 130.00 | 3.75 M | 4.00 | 3.17 | 230.93 K | 30.02 M |
| NOG | Northern Oil and Gas | 55.4494 | 2.44 B | 1.619 | 3.01 | 182.37 K | 10.11 M |
| GTE | Gran Tierra Energy Inc | 35.80 | 338.94 M | 0.20 | 0.56 | 223.21 K | 7.99 M |
| NG | Novagold Resources Inc | 4.18 | 3.02 B | 0.05 | 1.21 | 1.58 M | 6.6 M |
| CQP | Cheniere Energy Partners LP | 16.1703 | 28.41 B | 0.3559 | 2.25 | 165.27 K | 2.67 M |
| REI | Ring Energy Inc | 11.85 | 297.02 M | 0.19 | 1.63 | 99.9 K | 1.18 M |
| FSP | Franklin Street Properties | 6.6538 | 40.53 M | 0.0618 | 0.94 | 167.5 K | 1.11 M |
| NHC | National Healthcare Corp | 45.6821 | 3.29 B | 0.5847 | 1.3 | 17.9 K | 817.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 77.6999 | 48.42 M | 2.40 | 3.19 | 9.93 K | 771.72 K |
| WYY | Widepoint Corp | 15.20 | 62.39 M | 0.40 | 2.7 | 50.51 K | 767.71 K |
| IBIO | Ibio Inc | 4450.00 | 51.03 M | 200.00 | 4.71 | 168 | 747.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1518 | 382.16 M | 0.0428 | 0.7 | 101.1 K | 621.95 K |
| RLGT | Radiant Logistics | 5.10 | 429.39 M | 0.06 | 1.19 | 114.66 K | 584.77 K |
| CATX | Perspective Therapeutics Inc | 15.80 | 97.67 M | 0.20 | 1.28 | 36.99 K | 584.44 K |
| BHB | Bar Harbor Bankshares | 16.4237 | 698.47 M | 0.1641 | 1.01 | 28.65 K | 470.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5668 | 276.68 M | 0.1059 | 1.25 | 50.4 K | 431.77 K |
| PLX | Protalix Biotherapeutics | 21.30 | 207.07 M | 0.30 | 1.43 | 12.66 K | 269.64 K |
| GENC | Gencor Industries IN | 6.5133 | 251.53 M | 0.14 | 2.2 | 39.19 K | 255.25 K |
| DXR | Daxor Corp | 6.8669 | 50.91 M | 0.0684 | 1.01 | 34.69 K | 238.21 K |
| ACU | Acme United Corp | 14.1287 | 265.45 M | 0.316 | 2.29 | 12.7 K | 179.43 K |
| SIF | Sifco Industries | 14.83 | 128.63 M | 0.61 | 4.29 | 10.8 K | 160.16 K |
| MXC | Mexco Energy Corp | 5.0287 | 21.19 M | 0.0291 | 0.58 | 30 K | 150.86 K |
| PED | Pedevco Corp | 119.20 | 192.87 M | 9.20 | 8.36 | 1.07 K | 127.54 K |
| SDEV | Stablecoin Development Corporation | 62755.2969 | 65.07 M | 2024.3633 | 3.33 | 2 | 125.51 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0722 | 158.02 M | 0.0315 | 0.78 | 23.4 K | 95.29 K |
| FISK | Empire State Realty Op LP Se | 14.358 | 1.41 B | 0.1117 | 0.78 | 6.3 K | 90.47 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1506 | 0.9201 | 3.51 | 3.27 K | 88.78 K | |
| INFU | Infusystems Holdings | 3.20 | 292.38 M | 0.28 | 9.59 | 27.7 K | 88.64 K |
| GLU | Gabelli Global Utility | 9.052 | 113.79 M | 0.0701 | 0.78 | 9.4 K | 85.09 K |
| ACCS | Access Newswire Inc | 7.4343 | 12.88 M | 0.1799 | 2.48 | 9.71 K | 72.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 3.74 B | 0.0653 | 0.78 | 7.35 K | 61.75 K |
| INTT | Intest Corp | 4.53 | 175.2 M | 0.03 | 0.67 | 11.93 K | 54.06 K |
| CVU | CPI Aerostructures | 11.50 | 61.35 M | 0.38 | 3.42 | 4.32 K | 49.71 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.6021 | 0.1613 | 0.87 | 2.62 K | 48.7 K | |
| TOON | Kartoon Studios Inc | 94.50 | 31.6 M | 7.50 | 8.62 | 510 | 48.2 K |
| UAVS | Ageagle Aerial Systems Inc | 43498.2383 | 23.07 M | 749.9727 | 1.75 | 1 | 43.5 K |
| VNRX | Volitionrx Ltd | 3.49 | 6.01 M | 0.04 | 1.16 | 12.18 K | 42.51 K |
| PLG | Platinum Group Metals Ltd | 47.46 | 147.07 M | 0.46 | 0.98 | 889 | 42.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.00 | 4.23 M | 3.00 | 33.33 | 3.43 K | 41.2 K |
| AUMN | Golden Minerals Company | 11.00 | 3.4 M | 0.615 | 5.92 | 3.02 K | 33.22 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2683 | 0.3368 | 1.41 | 1.19 K | 28.81 K | |
| JOB | General Employment Enterprises | 8.10 | 21.35 M | 0.35 | 4.52 | 3.1 K | 25.12 K |
| LODE | Comstock Mining Inc | 187.50 | 146.03 M | 2.50 | 1.35 | 133 | 24.94 K |
| FRD | Friedman Industries Inc | 5.8599 | 270.98 M | 0.0625 | 1.08 | 2.8 K | 16.41 K |
| USAS | Americas Silver Corp | 6.60 | 1.11 B | 0.30 | 4.76 | 2.24 K | 14.78 K |
| TGEN | TGEN | 4.2989 | 53.43 M | 0.1889 | 4.6 | 3.23 K | 13.9 K |
| ELLO | Ellomay Capital Ltd | 8.2714 | 239.97 M | 0.0487 | 0.59 | 1.3 K | 10.75 K |
| OGCP | Empire State Realty Op LP Se | 14.4755 | 1.42 B | 0.1601 | 1.12 | 600 | 8.69 K |
| COHN | Cohen & CO Inc | 6.4266 | 32.45 M | 0.4446 | 7.43 | 1.11 K | 7.15 K |
| CTGO | Contango Ore Inc | 6.40 | 553.44 M | 1.49 | 30.35 | 500 | 3.2 K |
| SING | Singlepoint | 914157.6875 | 7.98 K | 63960.00 | 7.52 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 155.5938 | 2.5938 | 1.7 | 264.55 K | 41.16 M | |
| CC | Cocoa | 3133.00 | 45.00 | 1.46 | 3.74 K | 11.71 M | |
| HE | Lean Hogs | 83.35 | 1.65 | 2.02 | 15.97 K | 1.33 M | |
| SI | Silver | 17.563 | 1.1 B | 0.098 | 0.56 | 47.6 K | 836 K |
| RU | Rubber | 212.00 | 1.30 | 0.62 | 48 | 10.18 K | |
| KC | Coffee | 137.20 | 1.55 | 1.14 | 40 | 5.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8680.7803 | 5.68 T | 82.2705 | 0.96 | 18.14 M | 157.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 8.7607 | 262.6 B | 0.3771 | 4.5 | 370.53 M | 3.25 B |
| TSLA | Tesla Inc | 16.5893 | 1.49 T | 0.316 | 1.94 | 67.91 M | 1.13 B |
| GILD | Gilead Sciences Inc | 75.5075 | 210.01 B | 0.3869 | 0.52 | 13.42 M | 1.01 B |
| AMAT | Applied Materials | 17.6652 | 294.06 B | 0.2973 | 1.71 | 55.4 M | 978.66 M |
| BKNG | Booking Holdings Inc | 47.0726 | 121.59 B | 0.342 | 0.73 | 17.61 M | 828.71 M |
| CSCO | Cisco Systems Inc | 21.1432 | 388.94 B | 0.3578 | 1.72 | 37.68 M | 796.62 M |
| BIDU | Baidu Inc ADR | 192.98 | 27.58 B | 2.71 | 1.42 | 3.79 M | 732.3 M |
| QCOM | Qualcomm Inc | 51.9352 | 183.47 B | 0.3947 | 0.77 | 9.86 M | 512.01 M |
| WMT | Walmart Inc. | 21.5451 | 1 T | 0.1414 | 0.66 | 19.85 M | 427.7 M |
| CAR | Avis Budget Group | 53.4815 | 4.51 B | 4.9595 | 10.22 | 7.66 M | 409.51 M |
| CSX | CSX Corp | 9.9804 | 93.51 B | 0.1687 | 1.72 | 31.48 M | 314.23 M |
| MDLZ | Mondelez Intl Inc | 31.5532 | 84.1 B | 0.3121 | 1 | 9.84 M | 310.38 M |
| CHTR | Charter Communications | 181.20 | 15.75 B | 4.41 | 2.49 | 1.6 M | 289.05 M |
| COST | Costco Wholesale | 121.0535 | 472.46 B | 1.8639 | 1.56 | 2.36 M | 285.32 M |
| VRTX | Vertex Pharmaceutic | 126.21 | 139.67 B | 3.21 | 2.61 | 2.21 M | 279.33 M |
| TCOM | Trip.com Group Ltd ADR | 35.811 | 27.73 B | 0.413 | 1.17 | 7.43 M | 266.07 M |
| EXC | Exelon Corp | 16.8022 | 47.24 B | 0.4675 | 2.86 | 14.99 M | 251.84 M |
| AVGO | Broadcom Inc. | 9.8038 | 1.53 T | 0.0713 | 0.73 | 22.63 M | 221.83 M |
| LIN | Linde Plc | 100.3619 | 238.88 B | 1.4677 | 1.48 | 1.92 M | 192.7 M |
| AMBA | Ambarella Inc | 79.86 | 2.72 B | 3.96 | 5.22 | 2.29 M | 183.16 M |
| DLTR | Dollar Tree Inc | 78.37 | 25.75 B | 1.40 | 1.82 | 2.28 M | 178.67 M |
| ROST | Ross Stores Inc | 45.1178 | 76.03 B | 0.5029 | 1.13 | 3.75 M | 169.12 M |
| APA | Apa Corp | 48.531 | 15.15 B | 0.6045 | 1.26 | 3.33 M | 161.82 M |
| HST | Host Marriott Financial Trust | 13.2243 | 17.56 B | 0.1284 | 0.98 | 11.02 M | 145.68 M |
| PBYI | Puma Biotechnology | 177.01 | 433.35 M | 6.34 | 3.71 | 785.82 K | 139.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0807 | 48.11 B | 0.1864 | 0.53 | 3.41 M | 119.6 M |
| PANW | Palo Alto Networks Inc | 25.7866 | 270.81 B | 0.1683 | 0.66 | 4.39 M | 113.19 M |
| GLNG | Golar Lng Ltd | 39.707 | 4.45 B | 1.3811 | 3.6 | 2.76 M | 109.56 M |
| ULTA | Ulta Beauty Inc | 151.00 | 28.44 B | 1.17 | 0.78 | 723.1 K | 109.19 M |
| URBN | Urban Outfitters Inc | 39.59 | 7.56 B | 0.28 | 0.71 | 2.75 M | 109.05 M |
| XEL | XCEL Energy Inc | 23.9105 | 51.46 B | 0.1913 | 0.81 | 4.34 M | 103.72 M |
| WFRD | Weatherford International Plc | 14.1029 | 6.2 B | 0.1264 | 0.9 | 7.09 M | 100.04 M |
| ALNY | Alnylam Pharmaceuticals | 119.84 | 20.98 B | 3.97 | 3.43 | 814.4 K | 97.6 M |
| JAZZ | Jazz Pharma Plc | 178.01 | 15.63 B | 2.51 | 1.43 | 532.1 K | 94.72 M |
| MAT | Mattel Inc | 23.5105 | 4.45 B | 0.192 | 0.82 | 3.87 M | 90.93 M |
| LRCX | Lam Research Corp | 6.749 | 276.95 B | 0.0411 | 0.61 | 13.37 M | 90.22 M |
| OPK | Opko Health Inc | 16.92 | 1.27 B | 0.24 | 1.44 | 5.23 M | 88.51 M |
| LBTYA | Liberty Global Ord A | 21.9127 | 3.32 B | 0.2484 | 1.15 | 3.75 M | 82.19 M |
| AEP | American Electric Power Company | 38.0011 | 69.88 B | 0.3417 | 0.91 | 2.14 M | 81.49 M |
| TMUS | T-Mobile US | 33.075 | 178.71 B | 0.3077 | 0.94 | 2.28 M | 75.34 M |
| LBTYK | Liberty Global Ord C | 22.0707 | 3.23 B | 0.2277 | 1.04 | 3.29 M | 72.57 M |
| ZBRA | Zebra Technologies | 109.49 | 15.38 B | 1.29 | 1.19 | 651.11 K | 71.29 M |
| PCRX | Pacira Pharm Inc | 77.83 | 1.46 B | 0.95 | 1.24 | 905.14 K | 70.45 M |
| CSGP | Costar Group Inc | 21.166 | 12.57 B | 0.201 | 0.96 | 3.21 M | 68.04 M |
| SFM | Sprouts Farmers Mark | 30.26 | 4.57 B | 0.42 | 1.41 | 2.22 M | 67.24 M |
| KLAC | K L A-Tencor Corp | 49.2112 | 197.24 B | 0.46 | 0.94 | 1.36 M | 67.01 M |
| FANG | Diamondback Energy | 60.6729 | 49.74 B | 1.3298 | 2.24 | 1.09 M | 66.02 M |
| CRTO | Criteo S.A. ADR | 48.29 | 817.45 M | 0.79 | 1.66 | 1.36 M | 65.63 M |
| SBAC | SBA Communications | 108.4017 | 19.88 B | 1.6972 | 1.59 | 600.6 K | 65.11 M |
| CHRD | Chord Energy Corp | 10.3891 | 7.38 B | 0.2051 | 2.01 | 6.17 M | 64.12 M |
| IDXX | Idexx Laboratories | 67.62 | 55.67 B | 0.98 | 1.47 | 938.41 K | 63.46 M |
| CASY | Casey's General Stor | 84.2175 | 25.58 B | 7.1849 | 9.33 | 739.12 K | 62.25 M |
| VC | Visteon Corp | 62.0826 | 1.93 B | 0.8612 | 1.41 | 961.5 K | 59.69 M |
| JBHT | J B Hunt Transport | 80.0769 | 20.91 B | 0.795 | 1 | 687.73 K | 55.07 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.99 B | 0.1618 | 0.51 | 1.73 M | 54.88 M |
| SYNA | Synaptics Inc | 90.23 | 4.65 B | 0.55 | 0.61 | 595.98 K | 53.78 M |
| SOHU | Sohu.com Inc ADR | 67.20 | 379.43 M | 1.02 | 1.54 | 785.49 K | 52.78 M |
| ON | On Semiconductor | 12.61 | 26.9 B | 0.17 | 1.37 | 3.89 M | 49.12 M |
| AMCX | AMC Networks Cl A | 76.57 | 367.12 M | 1.54 | 2.05 | 631.62 K | 48.36 M |
| ACHC | Acadia Healthcr Company | 69.69 | 3.59 B | 1.21 | 1.77 | 653.61 K | 45.55 M |
| MNKD | Mannkind Corp | 20.00 | 1.35 B | 1.85 | 10.19 | 2.26 M | 45.21 M |
| CPB | Campbell Soup Company | 32.6005 | 6.82 B | 0.2574 | 0.8 | 1.29 M | 42.12 M |
| NWSA | News Cp Cl A | 13.599 | 14.29 B | 0.14 | 1.04 | 2.96 M | 40.26 M |
| TSCO | Tractor Supply Company | 15.2609 | 19.49 B | 0.1415 | 0.94 | 2.51 M | 38.28 M |
| RARE | Ultragenyx Pharmaceu | 79.34 | 1.67 B | 3.84 | 5.09 | 481.11 K | 38.17 M |
| CROX | Crocs Inc | 15.79 | 7.33 B | 0.50 | 3.27 | 2.36 M | 37.33 M |
| TPST | Tempest Therapeutics Inc | 85322.1953 | 7.22 M | 4445.9766 | 5.5 | 425 | 36.26 M |
| LKQ | LKQ Corp | 24.946 | 5.15 B | 0.2133 | 0.86 | 1.37 M | 34.12 M |
| XRAY | Dentsply Sirona Inc | 44.7569 | 1.9 B | 0.3185 | 0.72 | 736.37 K | 32.96 M |
| SEDG | Solaredge Tech | 37.35 | 1.71 B | 3.14 | 9.18 | 863.49 K | 32.25 M |
| HAS | Hasbro Inc | 50.904 | 16.91 B | 0.2954 | 0.58 | 633.3 K | 32.24 M |
| VNDA | Vanda Pharmaceuticals | 10.01 | 247.32 M | 0.09 | 0.91 | 3.1 M | 31.07 M |
| BLMN | Bloomin' Brands Inc | 17.2075 | 880.18 M | 0.2089 | 1.23 | 1.8 M | 30.99 M |
| GOGO | Gogo Inc | 21.05 | 490.54 M | 0.56 | 2.73 | 1.41 M | 29.7 M |
| CDW | CDW Corporation | 33.0521 | 20.54 B | 0.1847 | 0.56 | 891.1 K | 29.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.6688 | 31.98 B | 0.3813 | 1.51 | 1.15 M | 29.4 M |
| HAPN | Happen, Inc. Common Stock | 86.05 | 1.87 B | 0.50 | 0.58 | 317.54 K | 27.32 M |
| ERIC | Ericsson ADR | 8.5368 | 34.35 B | 0.0884 | 1.05 | 3.12 M | 26.62 M |
| LNT | Alliant Energy Corp | 21.6485 | 19.05 B | 0.259 | 1.21 | 1.16 M | 25.08 M |
| SCOR | Comscore Inc | 1096.20 | 50.47 M | 15.60 | 1.44 | 21.28 K | 23.33 M |
| TVTX | Travere Therapeutics Inc | 26.27 | 4.96 B | 1.61 | 6.53 | 860.19 K | 22.6 M |
| CAKE | Cheesecake Fact | 41.1261 | 5.53 B | 0.2481 | 0.61 | 531.1 K | 21.84 M |
| VEON | Veon Ltd ADR | 113.34 | 5.28 B | 5.5331 | 5.13 | 180.95 K | 20.51 M |
| OSUR | Orasure Tech Inc | 5.98 | 243.46 M | 0.49 | 8.93 | 3.33 M | 19.89 M |
| EVRG | Evergy Inc | 24.3458 | 20.29 B | 0.1482 | 0.61 | 814.4 K | 19.83 M |
| VISN | CommScope Holding Company, Inc. | 29.0458 | 950.18 M | 0.2065 | 0.72 | 660.31 K | 19.18 M |
| DHC | Diversified Healthcare Trust | 11.6802 | 1.78 B | 0.0987 | 0.85 | 1.57 M | 18.35 M |
| GNTX | Gentex Corp | 14.3825 | 4.11 B | 0.0904 | 0.63 | 1.25 M | 17.99 M |
| TOUR | Tuniu Corporatio ADR | 160.305 | 52.15 M | 4.8212 | 3.1 | 109.62 K | 17.57 M |
| OTEX | Open Text Cp | 18.9824 | 6.05 B | 0.2566 | 1.37 | 854.8 K | 16.23 M |
| REG | Regency Centers Corp | 43.4313 | 14.23 B | 0.3032 | 0.7 | 360.7 K | 15.67 M |
| ICLR | Icon Plc | 66.26 | 15.55 B | 0.47 | 0.71 | 236.02 K | 15.64 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.7126 | 2.95 B | 0.1138 | 1.19 | 1.59 M | 15.49 M |
| KRNY | Kearny Financial | 7.3533 | 584.98 M | 0.169 | 2.35 | 2.05 M | 15.11 M |
| SNBR | Sleep Number Corp | 30.60 | 2.88 M | 0.31 | 1.02 | 490.84 K | 15.02 M |
| NKTR | Nektar Therapeutics | 166.95 | 1.29 B | 3.00 | 1.83 | 88.19 K | 14.72 M |
| BRKR | Bruker Corp | 20.6327 | 10.14 B | 0.3356 | 1.65 | 710.2 K | 14.65 M |
| HALO | Halozyme Therapeutic | 16.42 | 11.68 B | 0.11 | 0.67 | 885.01 K | 14.53 M |
| OCUL | Ocular Therapeut | 26.27 | 1.5 B | 4.31 | 19.63 | 548.66 K | 14.41 M |
| KNDI | Kandi Techs Group | 9.13 | 34.42 M | 0.06 | 0.66 | 1.51 M | 13.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corp | 81.0607 | 176.45 B | 1.3584 | 1.7 | 6.4 M | 518.59 M |
| M | Macy's Inc | 41.5508 | 6.52 B | 2.0672 | 5.24 | 12.35 M | 513.02 M |
| YUM | Yum! Brands | 57.1013 | 43.28 B | 2.3944 | 4.38 | 8.64 M | 493.57 M |
| PG | Procter & Gamble Company | 63.2681 | 390.13 B | 0.3747 | 0.6 | 7.45 M | 471.65 M |
| WMB | Williams Companies | 29.0164 | 83.08 B | 0.3074 | 1.07 | 15.51 M | 450.09 M |
| WMT | Walmart Stores | 21.5967 | 1 T | 0.1417 | 0.66 | 19.85 M | 428.73 M |
| HAL | Halliburton Company | 37.7808 | 26.37 B | 0.2103 | 0.56 | 10.84 M | 409.64 M |
| HD | Home Depot | 87.4218 | 352.6 B | 1.0875 | 1.26 | 4.58 M | 400.02 M |
| T | American Telephone and Telegraph Inc. | 14.118 | 146.86 B | 0.0823 | 0.59 | 28.26 M | 399.03 M |
| TGT | Target Corporation | 56.5304 | 75.37 B | 0.9142 | 1.64 | 6.85 M | 387.31 M |
| CVX | Chevron Corp | 68.0462 | 411.23 B | 0.4095 | 0.61 | 5.64 M | 383.89 M |
| NKE | Nike Inc | 48.0501 | 59.23 B | 0.7048 | 1.49 | 7.87 M | 377.93 M |
| UPS | United Parcel Service | 68.8836 | 94.48 B | 0.9848 | 1.45 | 5.35 M | 368.37 M |
| KSS | Kohl's Corp | 37.8854 | 2.83 B | 0.8651 | 2.34 | 8.83 M | 334.65 M |
| MRK | Merck & Company | 40.858 | 366.73 B | 0.3053 | 0.75 | 8.03 M | 328.24 M |
| VIPS | Vipshop Holdings Ltd ADR | 23.6597 | 6.51 B | 0.9114 | 4.01 | 13.78 M | 325.95 M |
| UNH | Unitedhealth Group Inc | 100.3703 | 356.28 B | 0.6729 | 0.67 | 3.08 M | 309.52 M |
| LOW | Lowe's Companies | 60.0412 | 130.22 B | 0.6818 | 1.15 | 4.78 M | 287.29 M |
| BHC | Bausch Health Companies Inc | 224.63 | 3.14 B | 1.81 | 0.81 | 1.18 M | 265.33 M |
| GM | General Motors Company | 27.1036 | 76.11 B | 0.2018 | 0.75 | 9.78 M | 265.04 M |
| NEE | Nextera Energy | 20.8104 | 182.17 B | 0.2159 | 1.05 | 11.76 M | 244.75 M |
| AZO | Autozone | 689.85 | 52.33 B | 7.72 | 1.13 | 342.97 K | 236.6 M |
| KMI | Kinder Morgan | 24.6958 | 68.1 B | 0.2781 | 1.14 | 9.12 M | 225.28 M |
| FDX | Fedex Corp | 148.712 | 74.67 B | 1.435 | 0.97 | 1.49 M | 221.91 M |
| COP | ConocoPhillips | 46.4965 | 161.54 B | 0.2404 | 0.52 | 4.73 M | 219.87 M |
| LIN | Linde Plc | 100.3619 | 1.4677 | 1.48 | 1.92 M | 192.7 M | |
| AMT | American Tower Corp | 72.8823 | 87.65 B | 0.5342 | 0.74 | 2.57 M | 186.96 M |
| KR | Kroger Company | 24.7629 | 40.17 B | 0.2236 | 0.91 | 7.3 M | 180.69 M |
| TT | Trane Technologies Plc | 45.9113 | 92.06 B | 0.4726 | 1.04 | 3.88 M | 178.15 M |
| CF | Cf Industries Holdings | 45.3809 | 17.74 B | 0.361 | 0.8 | 3.75 M | 170.04 M |
| HCA | Hca Holdings Inc | 74.1055 | 105.47 B | 0.7147 | 0.97 | 2.26 M | 167.44 M |
| HOG | Harley-Davidson Inc | 42.2682 | 3.45 B | 0.8197 | 1.98 | 3.96 M | 167.37 M |
| MOS | Mosaic Company | 37.2738 | 7.24 B | 0.8475 | 2.33 | 4.47 M | 166.62 M |
| ELV | Elevance Health Inc | 137.9081 | 90.37 B | 1.1709 | 0.86 | 1.19 M | 164.31 M |
| F | Ford Motor Company | 8.6686 | 50 B | 0.1176 | 1.38 | 18.94 M | 164.16 M |
| DUK | Duke Energy Corp | 48.9055 | 99.88 B | 0.4239 | 0.87 | 3.33 M | 163.01 M |
| DD | Du Pont De.Nemours Inc | 23.2531 | 20.56 B | 0.1218 | 0.53 | 6.89 M | 160.11 M |
| RCL | Royal Caribbean Cruises Ltd | 65.6516 | 90.13 B | 0.5095 | 0.78 | 2.36 M | 155.19 M |
| NEM | Newmont Mining Corp | 21.5973 | 130.07 B | 0.3821 | 1.8 | 7.15 M | 154.53 M |
| OXY | Occidental Petroleum Corp | 55.5008 | 55.74 B | 0.3972 | 0.72 | 2.72 M | 151.23 M |
| DHI | D.R. Horton | 23.3592 | 42.24 B | 0.4616 | 2.02 | 6.46 M | 150.79 M |
| NSC | Norfolk Southern Corp | 77.1707 | 73.18 B | 0.6723 | 0.88 | 1.94 M | 149.77 M |
| CCL | Carnival Corp | 40.9181 | 41.43 B | 0.4528 | 1.12 | 3.6 M | 147.27 M |
| SO | Southern Company | 27.8348 | 108.94 B | 0.3438 | 1.25 | 5.16 M | 143.52 M |
| VTR | Ventas Inc | 49.1407 | 47.32 B | 0.8496 | 1.76 | 2.89 M | 142.09 M |
| LYB | Lyondellbasell Industries NV | 57.2607 | 19.23 B | 0.2897 | 0.51 | 2.44 M | 139.64 M |
| PHM | Pultegroup | 17.3454 | 25.88 B | 0.2704 | 1.58 | 7.86 M | 136.35 M |
| SKYD | Skydance Corporation | 47.3442 | 43.87 B | 0.2449 | 0.52 | 2.85 M | 135.11 M |
| VYX | NCR Voyix Corporation | 18.319 | 1.37 B | 0.638 | 3.61 | 7.33 M | 134.22 M |
| WELL | Welltower Inc | 48.0505 | 181.46 B | 0.8362 | 1.77 | 2.79 M | 133.85 M |
| CP | Canadian Pacific Railway | 32.5659 | 81.76 B | 0.2304 | 0.71 | 4.06 M | 132.14 M |
| CCI | Crown Castle International Corp | 52.9943 | 37.37 B | 0.645 | 1.23 | 2.45 M | 129.8 M |
| LNG | Cheniere Energy Inc | 72.3295 | 0.8105 | 1.13 | 1.76 M | 127.19 M | |
| KMX | Carmax Inc | 72.26 | 7.68 B | 0.54 | 0.75 | 1.74 M | 125.82 M |
| VFC | V.F. Corp | 49.7894 | 8.22 B | 0.4751 | 0.96 | 2.51 M | 125.17 M |
| BKD | Brookdale Senior Living Inc | 37.15 | 2.22 B | 1.15 | 3.19 | 3.36 M | 124.66 M |
| PPG | PPG Industries | 94.7141 | 27.68 B | 1.1854 | 1.27 | 1.26 M | 119.62 M |
| HUM | Humana Inc | 160.7239 | 50.82 B | 1.5076 | 0.95 | 743.93 K | 119.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9638 | 0.1858 | 0.53 | 3.41 M | 119.2 M | |
| SRE | Sempra | 37.9062 | 51.51 B | 0.5038 | 1.35 | 3.12 M | 118.27 M |
| MCO | Moody's Corp | 98.4576 | 88.12 B | 1.119 | 1.15 | 1.2 M | 118.05 M |
| DAR | Darling International Inc | 15.64 | 8.29 B | 1.55 | 11 | 7.5 M | 117.36 M |
| DG | Dollar General Corp | 64.8962 | 30.15 B | 1.0858 | 1.7 | 1.8 M | 116.58 M |
| EW | Edwards Lifesciences Corp | 21.9017 | 60.21 B | 0.1417 | 0.65 | 5.25 M | 114.96 M |
| PANW | Palo Alto Networks Inc | 25.7866 | 0.1683 | 0.66 | 4.39 M | 113.19 M | |
| TSN | Tyson Foods | 32.3046 | 21.06 B | 0.2992 | 0.93 | 3.48 M | 112.47 M |
| MT | Arcelormittal ADR | 24.7582 | 48.29 B | 0.6247 | 2.59 | 4.53 M | 112.2 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.7528 | 2.02 T | 0.1145 | 0.61 | 5.95 M | 111.62 M |
| AAP | Advance Auto Parts Inc | 132.0419 | 2.77 B | 1.5327 | 1.17 | 840.1 K | 110.93 M |
| TOL | Toll Brothers Inc | 33.7752 | 14.41 B | 0.6052 | 1.82 | 3.24 M | 109.47 M |
| APTV | Aptiv Plc | 68.7941 | 8.08 B | 0.552 | 0.81 | 1.59 M | 109.44 M |
| EXR | Extra Space Storage Inc | 48.0053 | 34.94 B | 1.0967 | 2.34 | 2.28 M | 109.32 M |
| MGM | MGM Resorts International | 18.3926 | 8.33 B | 0.1417 | 0.78 | 5.85 M | 107.53 M |
| SHAK | Shake Shack Inc | 69.39 | 3.31 B | 3.89 | 5.94 | 1.54 M | 106.92 M |
| GAP | Gap Inc | 26.7327 | 7.81 B | 0.5018 | 1.91 | 3.98 M | 106.42 M |
| APD | Air Products and Chemicals | 108.1925 | 69.27 B | 0.6267 | 0.58 | 981.55 K | 106.2 M |
| CMS | Cms Energy Corp | 24.323 | 21.81 B | 0.3096 | 1.29 | 4.36 M | 106.08 M |
| IQV | Iqvia Holdings Inc | 67.14 | 45.95 B | 1.47 | 2.24 | 1.57 M | 105.56 M |
| PLD | Prologis Inc | 29.4511 | 126.93 B | 0.3327 | 1.14 | 3.54 M | 104.3 M |
| PCG | Pacific Gas & Electric Company | 47.2853 | 28.94 B | 0.5273 | 1.13 | 2.19 M | 103.51 M |
| BALL | Ball Corporation | 32.593 | 17.39 B | 0.4642 | 1.44 | 3.16 M | 103.13 M |
| PEG | Public Service Enterprise Group Inc | 29.0015 | 37.4 B | 0.1773 | 0.62 | 3.52 M | 102.05 M |
| DTE | Dte Energy Company | 46.7006 | 28.79 B | 0.6195 | 1.34 | 2.16 M | 100.65 M |
| RL | Ralph Lauren Corp | 107.2615 | 23.74 B | 1.1443 | 1.08 | 919.4 K | 98.62 M |
| ES | Eversource Energy | 33.6538 | 26.18 B | 0.4312 | 1.3 | 2.9 M | 97.67 M |
| EIX | Edison International | 38.847 | 23.14 B | 0.4435 | 1.15 | 2.47 M | 96.06 M |
| CNI | Canadian National Railway | 50.6117 | 76.28 B | 0.8277 | 1.66 | 1.84 M | 93.16 M |
| NI | NiSource Inc | 12.603 | 21.61 B | 0.3658 | 2.99 | 7.36 M | 92.78 M |
| AR | Antero Resources Corp | 41.4203 | 11.17 B | 0.8235 | 2.03 | 2.15 M | 89.03 M |
| ED | Consolidated Edison Company of New York | 41.2553 | 43.78 B | 0.2483 | 0.61 | 2.12 M | 87.43 M |
| PSA | Public Storage | 130.0755 | 63.18 B | 1.7489 | 1.36 | 670.92 K | 87.27 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.2251 | 16 B | 0.1144 | 1.26 | 9.4 M | 86.69 M |
| DOC | Physicians Realty Trust | 15.2654 | 14.97 B | 0.2071 | 1.38 | 5.62 M | 85.75 M |
| AXTA | Axalta Coating Systems Ltd | 34.39 | 8.03 B | 0.61 | 1.81 | 2.49 M | 85.59 M |
| GIS | General Mills | 39.0103 | 18.65 B | 0.2048 | 0.53 | 2.17 M | 84.67 M |
| RVTY | RVTY | 50.771 | 17.93 B | 0.3699 | 0.73 | 1.67 M | 84.56 M |
| BG | Bunge Ltd | 67.2153 | 19.44 B | 0.7171 | 1.08 | 1.21 M | 81.47 M |
| STZ | Constellation Brands Inc | 100.347 | 24.62 B | 0.7963 | 0.8 | 801.58 K | 80.44 M |
| PWR | Quanta Services | 29.2214 | 89.12 B | 0.3052 | 1.06 | 2.72 M | 79.36 M |
| PVH | Phillips-Van Heusen Corp | 103.2063 | 4.28 B | 1.8593 | 1.83 | 765.4 K | 78.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 168.80 | 3.40 | 2.06 | 1.19 M | 201.04 M | |
| BHC | Bausch Health Companies Inc | 270.02 | 2.67 | 1 | 295.23 K | 79.72 M | |
| CNR | Canadian National Railway Co. | 60.8439 | 1.1282 | 1.89 | 1.27 M | 77.22 M | |
| SU | Suncor Energy Inc | 24.005 | 0.1838 | 0.77 | 2.84 M | 68.26 M | |
| CVE | Cenovus Energy Inc | 16.4721 | 0.1743 | 1.07 | 3.76 M | 61.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.0767 | 0.3261 | 0.84 | 1.14 M | 44.47 M | |
| FM | First Quantum Minerals Ltd | 18.2162 | 0.1955 | 1.08 | 2.2 M | 40.09 M | |
| TRP | TC Energy Corp | 27.9216 | 0.5013 | 1.83 | 1.31 M | 36.51 M | |
| BTE | Baytex Energy Corp | 18.7223 | 0.2096 | 1.13 | 1.77 M | 33.22 M | |
| ENB | Enbridge Inc | 32.1122 | 0.727 | 2.32 | 1.03 M | 32.93 M | |
| GIB-A | CGI Inc | 52.7285 | 1.2486 | 2.43 | 543.26 K | 28.65 M | |
| BCE | BCE Inc | 27.9531 | 0.1514 | 0.54 | 925.45 K | 25.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.5423 | 3.8511 | 4.25 | 266.1 K | 25.16 M | |
| AC | Air Canada | 12.67 | 0.13 | 1.04 | 1.85 M | 23.5 M | |
| OTEX | Open Text Corp | 23.1477 | 0.3629 | 1.59 | 971.4 K | 22.49 M | |
| CEU | Ces Energy Solutions Corp | 5.3602 | 0.8451 | 18.72 | 3.95 M | 21.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.5918 | 0.3842 | 0.93 | 459.77 K | 19.12 M | |
| BN | Brookfield Corporation | 13.2066 | 0.0691 | 0.53 | 1.25 M | 16.44 M | |
| FTT | Finning Intl | 18.5949 | 0.0942 | 0.51 | 879.51 K | 16.35 M | |
| VET | Vermilion Energy Inc | 33.2011 | 0.1799 | 0.54 | 490.4 K | 16.28 M | |
| PPL | Pembina Pipeline Corp | 19.4356 | 0.5119 | 2.71 | 810.54 K | 15.75 M | |
| L | Loblaw CO | 10.0999 | 0.1009 | 1.01 | 1.53 M | 15.45 M | |
| FTS | Fortis Inc | 25.6741 | 0.5811 | 2.32 | 526.98 K | 13.53 M | |
| QSR | Restaurant Brands International Inc | 36.9294 | 0.6041 | 1.66 | 352.1 K | 13 M | |
| CHR | Chorus Aviation Inc | 33.9424 | 0.6505 | 1.95 | 369.14 K | 12.53 M | |
| ONEX | Onex Corp | 66.959 | 0.4383 | 0.66 | 178.23 K | 11.93 M | |
| AIM | Aimia Inc | 12.4241 | 0.2528 | 2.08 | 919.7 K | 11.43 M | |
| ALA | AltaGas Ltd | 22.8546 | 0.439 | 1.96 | 439.34 K | 10.04 M | |
| TRI | Thomson Reuters Corp | 37.8828 | 0.2845 | 0.76 | 249.34 K | 9.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 504.095 | 5.6301 | 1.13 | 17.73 K | 8.94 M | |
| STN | Stantec Inc | 31.0351 | 1.0929 | 3.65 | 287.92 K | 8.94 M | |
| POW | Power Corp of Canada Sv | 18.0992 | 0.1108 | 0.62 | 435.23 K | 7.88 M | |
| OR | Osisko Gold Royalties Ltd | 14.73 | 0.2592 | 1.79 | 524.7 K | 7.73 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7426 | 0.5749 | 11.12 | 1.27 M | 7.3 M | |
| SAP | Saputo Inc | 28.1112 | 0.3375 | 1.22 | 247.5 K | 6.96 M | |
| KEY | Keyera Corp | 20.0287 | 0.3308 | 1.68 | 322.57 K | 6.46 M | |
| PSK | Prairiesky Royalty Ltd | 11.1129 | 0.1388 | 1.26 | 574 K | 6.38 M | |
| WFG | West Fraser Timber CO Ltd | 57.695 | 0.3147 | 0.55 | 108.9 K | 6.28 M | |
| EMA | Emera Incorporated | 24.2284 | 0.146 | 0.61 | 240.14 K | 5.82 M | |
| KEL | Kelt Exploration Ltd | 8.69 | 0.05 | 0.58 | 630.9 K | 5.48 M | |
| WSP | WSP Global Inc | 36.9373 | 0.2386 | 0.65 | 138.87 K | 5.13 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.3939 | 0.2302 | 0.64 | 134.85 K | 4.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.1086 | 0.188 | 0.94 | 231.3 K | 4.65 M | |
| HBM | Hudbay Minerals Inc | 11.7271 | 0.1649 | 1.43 | 389.9 K | 4.57 M | |
| WN | George Weston Limited | 28.3424 | 0.215 | 0.76 | 149.67 K | 4.24 M | |
| GTE | Gran Tierra Energy Inc | 43.20 | 0.40 | 0.93 | 92.76 K | 4.01 M | |
| CFP | Canfor Corp | 23.75 | 0.21 | 0.89 | 163 K | 3.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4948 | 0.0382 | 0.51 | 511.8 K | 3.84 M | |
| XAU | Goldmoney Inc | 20.4686 | 2.0517 | 11.14 | 181.05 K | 3.71 M | |
| WILD | Wildbrain Ltd | 9.3452 | 0.3077 | 3.4 | 396 K | 3.7 M | |
| IFP | Interfor Corp | 17.4947 | 0.1972 | 1.14 | 211.5 K | 3.7 M | |
| GEI | Gibson Energy Inc | 11.5204 | 0.0982 | 0.86 | 311.5 K | 3.59 M | |
| NPI | Northland Power Inc | 8.9881 | 0.1646 | 1.87 | 399.09 K | 3.59 M | |
| POU | Paramount Resources Ltd | 12.2887 | 0.3958 | 3.33 | 283.88 K | 3.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2244 | 0.1382 | 0.63 | 155.53 K | 3.46 M | |
| CGX | Cineplex Inc | 39.3827 | 0.4793 | 1.23 | 85.56 K | 3.37 M | |
| FRU | Freehold Royalties Ltd | 8.7011 | 0.0681 | 0.79 | 382.25 K | 3.33 M | |
| OGC | Oceanagold Corp | 8.2285 | 0.2519 | 3.16 | 402.43 K | 3.31 M | |
| KXS | Kinaxis Inc | 29.43 | 0.75 | 2.62 | 111.6 K | 3.28 M | |
| BDI | Black Diamond Group Ltd | 12.2646 | 0.2014 | 1.67 | 262.02 K | 3.21 M | |
| EMP-A | Empire Company Limited | 24.8199 | 0.2081 | 0.85 | 129 K | 3.2 M | |
| RUS | Russel Metals | 13.7372 | 0.2344 | 1.74 | 221.8 K | 3.05 M | |
| AGI | Alamos Gold Inc Cls A | 7.6871 | 0.0442 | 0.58 | 385.62 K | 2.96 M | |
| MFI | Maple Leaf Foods | 14.684 | 0.1767 | 1.22 | 185.42 K | 2.72 M | |
| AG | First Majestic Silver Corp | 6.3743 | 0.0395 | 0.62 | 394.1 K | 2.51 M | |
| GUD | Knight Therapeutics Inc | 7.05 | 0.13 | 1.88 | 351.9 K | 2.48 M | |
| AOV | Amotiv Limited | 7.05 | 0.13 | 1.88 | 351.89 K | 2.48 M | |
| SGY | Surge Energy Inc | 20.3047 | 0.1468 | 0.73 | 121 K | 2.46 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8179 | 0.1404 | 2.1 | 355.74 K | 2.43 M | |
| PXT | Parex Resources Inc | 7.1835 | 0.072 | 1.01 | 334.1 K | 2.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.6345 | 0.1059 | 0.57 | 122.25 K | 2.28 M | |
| FVI | Fortuna Mines Inc | 4.75 | 0.15 | 3.26 | 436.6 K | 2.07 M | |
| BYD | Boyd Group Services Inc | 53.8627 | 0.911 | 1.72 | 38 K | 2.05 M | |
| ACO-X | ATCO Ltd | 29.5781 | 0.396 | 1.36 | 67.58 K | 2 M | |
| SJ | Stella Jones Inc | 38.6961 | 0.9224 | 2.44 | 49.9 K | 1.93 M | |
| DXT | Dexterra Group Inc | 10.446 | 0.3397 | 3.36 | 182.36 K | 1.9 M | |
| CPX | Capital Power Corp | 12.911 | 0.1287 | 1.01 | 143.15 K | 1.85 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3405 | 0.0174 | 0.52 | 535.52 K | 1.79 M | |
| ESI | Ensign Energy Services Inc | 3.5904 | 0.1018 | 2.92 | 471.22 K | 1.69 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.3462 | 0.0791 | 1.09 | 219.06 K | 1.61 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9298 | 0.0613 | 0.52 | 128.76 K | 1.54 M | |
| CMG | Computer Modelling Group Ltd | 9.6753 | 0.0805 | 0.84 | 157.8 K | 1.53 M | |
| WTE | Westshore Terminals Investment Corp | 19.454 | 0.4269 | 2.24 | 78.14 K | 1.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.536 | 0.1822 | 0.75 | 61.51 K | 1.51 M | |
| MAL | Magellan Aero | 11.7304 | 0.4359 | 3.86 | 122.97 K | 1.44 M | |
| CCA | Cogeco Communications Inc | 44.351 | 0.4549 | 1.04 | 32.06 K | 1.42 M | |
| RFA | RFA Financial Inc. | 32.4269 | 0.3588 | 1.12 | 43.47 K | 1.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.9442 | 0.1297 | 0.88 | 82.89 K | 1.24 M | |
| MEQ | Mainstreet Eq J | 37.7006 | 0.2993 | 0.8 | 32.2 K | 1.21 M | |
| MTL | Mullen Group Ltd | 12.1905 | 0.2133 | 1.78 | 97.4 K | 1.19 M | |
| EQB | EQB Inc | 26.8019 | 0.6062 | 2.31 | 44 K | 1.18 M | |
| CG | Centerra Gold Inc | 3.3351 | 0.0368 | 1.12 | 272.2 K | 907.81 K | |
| TCL-A | Transcontinental Inc | 10.3777 | 0.0783 | 0.76 | 72.92 K | 756.7 K | |
| Y | Yellow Pages Ltd | 13.4966 | 0.2262 | 1.7 | 51.8 K | 699.12 K | |
| ADEN | Adentra Inc | 11.814 | 0.8634 | 7.88 | 57.4 K | 678.12 K | |
| NG | Novagold Res Inc | 4.99 | 0.04 | 0.81 | 128.15 K | 639.44 K | |
| DII-B | Dorel Industries Inc | 11.4756 | 0.0961 | 0.84 | 52.85 K | 606.52 K | |
| EXE | Extendicare Inc | 4.0913 | 0.0472 | 1.17 | 120.3 K | 492.18 K | |
| CAS | Cascades Inc | 5.2693 | 0.0286 | 0.55 | 88.57 K | 466.69 K | |
| EDV | Endeavour Mining Corp | 5.3336 | 0.0821 | 1.56 | 71.35 K | 380.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.97 | 1.74 B | 0.13 | 0.77 | 839.23 K | 14.24 M |
| EMWPF | Eros Media World Plc | 357.40 | 1.9 K | 20.40 | 6.05 | 4.79 K | 1.71 M |
| ERINQ | Erin Energy Corporation | 5.48 | 21.53 K | 0.08 | 1.48 | 270.25 K | 1.48 M |
| GAMI | GAMCO Investors Inc | 31.9699 | 536.94 M | 0.6129 | 1.95 | 27.48 K | 878.66 K |
| RTNB | root9B Holdings Inc | 34.50 | 610 | 0.90 | 2.68 | 24.49 K | 844.87 K |
| PZOO | Pazoo Inc | 250.00 | 25.00 | 11.11 | 2.65 K | 663 K | |
| BYDDY | BYD Company Limited | 12.41 | 83.6 B | 0.30 | 2.48 | 42.64 K | 529.15 K |
| PQEFF | Petroteq Energy Inc | 18.15 | 0.24 | 1.34 | 27.96 K | 507.51 K | |
| SIMPQ | Simply Inc | 685.00 | 1.55 K | 32.50 | 4.98 | 738 | 505.53 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.73 | 63.04 K | 0.405 | 4.86 | 51.49 K | 449.47 K |
| USRM | U.S. Stem Cell Inc | 5.60 | 64.15 K | 0.20 | 3.7 | 19.25 K | 107.78 K |
| MDLM | Medley Management Inc | 70.0445 | 612 | 1.0372 | 1.5 | 1.17 K | 81.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1521 | 785 | 0.0489 | 0.8 | 8.15 K | 50.16 K |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | 0.20 | 5.71 | 6.34 K | 23.48 K |
| YVRLF | Liquid Media Group Ltd. | 73.00 | 482 | 1.00 | 1.39 | 290 | 21.17 K |
| WEXPF | Western Exploration Inc | 110.8065 | 24.77 M | 1.8165 | 1.67 | 151 | 16.73 K |
| MRNJ | Metatron Inc | 935.9644 | 1.52 M | 389.9852 | 71.43 | 14 | 13.1 K |
| SIRC | Solar Integrated Roofing Corporation | 134.9999 | 4.50 | 3.45 | 9 | 1.21 K | |
| EVIO | EVIO Inc | 3.45 | 0.728 | 26.75 | 14 | 48.3 | |
| MMEX | MMEX Resources Corporation | 15000.00 | 2.23 M | 5000.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.15 | 0.25 | 6.41 | 235.09 K | 975.64 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.05 | 1.61 | 253.84 K | 799.59 K | |
| AUMB | 1911 Gold Corporation | 3.10 | 0.02 | 0.65 | 172.5 K | 534.75 K | |
| FTUR | Future Fuels Inc. | 8.50 | 3.50 | 70 | 40 K | 340 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 40 K | 300 K | |
| WEX | Western Exploration Inc | 175.00 | 5.00 | 2.94 | 230 | 40.25 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | 0.07 | 1.45 | 7.15 K | 35.04 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.24 | 5.56 | 5.62 K | 25.65 K | |
| AXL | Arrow Exploration Corp | 8.1197 | 0.2565 | 3.26 | 2.75 K | 22.33 K | |
| CDB | Cordoba Minerals Corp | 3.40 | 0.17 | 5.26 | 5.88 K | 20 K | |
| PAT | Patriot One Technologies Inc | 21.6667 | 2.00 | 10.17 | 540 | 11.7 K | |
| SAG | Sterling Metals Corp | 40.00 | 6.48 M | 10.00 | 33.33 | 206 | 8.24 K |
| SRC | Stakeholder Gold Corp | 8.00 | 1.20 | 17.65 | 356 | 2.85 K | |
| GIP | Green Impact Partners Inc | 97.50 | 7.50 | 8.33 | 4 | 390 |