Gainers for 12 May 2015 from 00:00:00 until 23:59:59
Gainers for 12 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.7006 | 36.81 B | 0.5867 | 1.17 | 910.9 K | 46.18 M |
| OPTT | Ocean Power Tech Inc | 128.00 | 3.75 M | 7.58 | 6.29 | 89.86 K | 11.5 M |
| OBE | Obsidian Energy Ltd | 15.3171 | 606.63 M | 0.5495 | 3.72 | 605.27 K | 9.27 M |
| GSAT | Globalstar | 37.05 | 11.11 B | 0.60 | 1.65 | 173.03 K | 6.41 M |
| CMT | Core Molding Technologies Inc | 21.9579 | 191.46 M | 0.1978 | 0.91 | 144.9 K | 3.18 M |
| NG | Novagold Resources Inc | 3.99 | 3.02 B | 0.07 | 1.79 | 765.21 K | 3.05 M |
| FSP | Franklin Street Properties | 6.5696 | 40.53 M | 0.0394 | 0.6 | 302.6 K | 1.99 M |
| TMP | Tompkinstrustco | 36.9479 | 1.45 B | 0.3654 | 1 | 29.2 K | 1.08 M |
| WYY | Widepoint Corp | 14.50 | 62.39 M | 0.90 | 6.62 | 67.85 K | 983.87 K |
| REI | Ring Energy Inc | 12.03 | 297.02 M | 0.22 | 1.86 | 69.3 K | 833.68 K |
| BDL | Flanigan's Enterprises | 25.7535 | 116.71 M | 0.2316 | 0.91 | 13.58 K | 349.66 K |
| BHB | Bar Harbor Bankshares | 16.0682 | 698.47 M | 0.0815 | 0.51 | 20.1 K | 322.97 K |
| INUV | Inuvo Inc | 21.70 | 6.46 M | 0.70 | 3.33 | 14.34 K | 311.18 K |
| EPM | Evolution Petroleum Corp | 3.5557 | 142.21 M | 0.0828 | 2.38 | 84.9 K | 301.88 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0497 | 158.02 M | 0.022 | 0.55 | 46.7 K | 189.12 K |
| WWR | Westwater Resources | 726.00 | 52.86 M | 12.00 | 1.68 | 259 | 188.03 K |
| ACCS | Access Newswire Inc | 6.6293 | 12.88 M | 0.0473 | 0.72 | 27.39 K | 181.55 K |
| CVM | Cel-Sci Corp | 750.00 | 23.75 M | 60.00 | 8.7 | 132 | 99 K |
| UUUU | Energy Fuels Inc | 4.835 | 1.94 B | 0.105 | 2.22 | 19.75 K | 95.5 K |
| PLG | Platinum Group Metals Ltd | 47.00 | 147.07 M | 1.00 | 2.17 | 1.95 K | 91.7 K |
| ENSV | Enservco Corpporation | 25.80 | 29.09 K | 0.30 | 1.18 | 2.58 K | 66.64 K |
| INFU | Infusystems Holdings | 3.20 | 292.38 M | 0.06 | 1.91 | 17.8 K | 56.96 K |
| GRF | Eagle Capital Growth Fund | 4.1717 | 41.43 M | 0.0317 | 0.77 | 9.2 K | 38.38 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 141.29 M | 140.00 | 9.09 | 21 | 35.28 K |
| RVP | Retractable Technologies | 4.25 | 16.63 M | 0.06 | 1.43 | 5.8 K | 24.65 K |
| VNRX | Volitionrx Ltd | 3.5001 | 6.01 M | 0.0801 | 2.34 | 6.13 K | 21.47 K |
| DSS | Document Security Systems | 477.7773 | 4.66 M | 16.6182 | 3.6 | 43 | 20.54 K |
| COHN | Cohen & CO Inc | 5.982 | 32.45 M | 0.2792 | 4.9 | 3.22 K | 19.24 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.21 M | 2.53 | 5.96 | 340 | 15.3 K |
| JOB | General Employment Enterprises | 7.901 | 21.35 M | 0.258 | 3.38 | 1.49 K | 11.8 K |
| REPX | Riley Exploration Permian Inc | 25.3067 | 895.04 M | 1.1716 | 4.85 | 369 | 9.34 K |
| BESS | Bimergen Energy Corporation | 68.60 | 27.11 M | 4.20 | 6.52 | 114 | 7.82 K |
| MHH | Mastech Holdings Inc | 4.745 | 77.23 M | 0.08 | 1.71 | 764 | 3.63 K |
| IOR | Income Opportunity Realty Trust | 6.772 | 73.2 M | 0.1215 | 1.83 | 500 | 3.39 K |
| CVU | CPI Aerostructures | 11.51 | 61.35 M | 0.10 | 0.88 | 263 | 3.03 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 5.18 M | 2.50 | 0.74 | 8 | 2.72 K |
| CTM | Castellum Inc | 34.50 | 35.57 M | 1.50 | 4.55 | 8 | 276 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3037.00 | 31.00 | 1.03 | 18.14 K | 55.1 M | |
| T | Crude Oil WTI | 60.75 | 608.28 B | 1.50 | 2.53 | 397.35 K | 24.14 M |
| CL | Crude Oil | 60.75 | 1.50 | 2.53 | 397.35 K | 24.14 M | |
| BZ | Brent Crude | 66.86 | 1.95 | 3 | 183.26 K | 12.25 M | |
| SI | Silver | 16.526 | 1.1 B | 0.212 | 1.3 | 38.56 K | 637.24 K |
| GC | Gold | 1218.40 | 25.80 | 2.16 | 34 | 41.43 K | |
| HE | Lean Hogs | 81.30 | 0.60 | 0.74 | 215 | 17.48 K | |
| KC | Coffee | 134.50 | 1.15 | 0.86 | 2 | 269 | |
| CPO | Palm Oil | 614.25 | 5.75 | 0.94 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.40 | 2.71 B | 3.30 | 3.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.316 | 1.49 T | 0.35 | 2.19 | 95.45 M | 1.56 B |
| GILD | Gilead Sciences Inc | 72.9238 | 210.01 B | 0.5734 | 0.79 | 9.55 M | 696.61 M |
| WMT | Walmart Inc. | 21.469 | 1 T | 0.2339 | 1.1 | 25.35 M | 544.17 M |
| TMUS | T-Mobile US | 33.2288 | 178.71 B | 0.5672 | 1.74 | 7.01 M | 233.02 M |
| GPRO | Gopro Inc Cl A | 49.57 | 189.1 M | 0.72 | 1.47 | 3.6 M | 178.54 M |
| APA | Apa Corp | 48.6993 | 15.15 B | 0.3902 | 0.81 | 3.66 M | 178.12 M |
| TCOM | Trip.com Group Ltd ADR | 32.4075 | 27.73 B | 0.6867 | 2.16 | 5.07 M | 164.17 M |
| EXC | Exelon Corp | 16.2372 | 47.24 B | 0.1303 | 0.81 | 8.18 M | 132.9 M |
| PGEN | Precigen Inc | 42.2332 | 1.7 B | 1.0991 | 2.67 | 3.01 M | 126.94 M |
| SFM | Sprouts Farmers Mark | 28.97 | 4.57 B | 1.15 | 4.13 | 4.16 M | 120.61 M |
| PBYI | Puma Biotechnology | 204.00 | 433.35 M | 3.02 | 1.5 | 474.61 K | 96.82 M |
| CHRD | Chord Energy Corp | 10.8597 | 7.38 B | 0.7119 | 7.02 | 8.81 M | 95.66 M |
| AXON | Axon Enterprise Inc | 33.66 | 24.69 B | 0.47 | 1.42 | 2.68 M | 90.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6881 | 48.11 B | 0.3037 | 0.86 | 2.33 M | 83.07 M |
| WFRD | Weatherford International Plc | 14.064 | 6.2 B | 0.2042 | 1.47 | 5.83 M | 81.98 M |
| PCRX | Pacira Pharm Inc | 75.50 | 1.46 B | 0.40 | 0.53 | 1.05 M | 79.19 M |
| PTEN | Patterson-Uti Energy | 17.2262 | 3.74 B | 0.3524 | 2.09 | 4.03 M | 69.43 M |
| FAST | Fastenal Company | 8.0818 | 62.61 B | 0.1015 | 1.27 | 8.48 M | 68.53 M |
| AGIO | Agios Pharmaceuticals | 111.43 | 1.87 B | 2.93 | 2.7 | 607.8 K | 67.73 M |
| CALM | Cal-Maine Foods IN | 37.163 | 3.22 B | 1.2281 | 3.42 | 1.76 M | 65.49 M |
| AMBA | Ambarella Inc | 72.90 | 2.72 B | 1.065 | 1.48 | 897.57 K | 65.43 M |
| ROP | Roper Industries | 161.725 | 46.71 B | 1.2286 | 0.77 | 402.36 K | 65.07 M |
| RARE | Ultragenyx Pharmaceu | 72.27 | 1.67 B | 5.05 | 7.51 | 883.58 K | 63.86 M |
| FLNA | Filana Therapeutics, Inc. | 18.34 | 23.92 M | 4.76 | 35.05 | 3.03 M | 55.6 M |
| CRTO | Criteo S.A. ADR | 44.89 | 817.45 M | 0.36 | 0.81 | 1.24 M | 55.58 M |
| IDXX | Idexx Laboratories | 65.845 | 55.67 B | 0.575 | 0.88 | 793.66 K | 52.26 M |
| ZBRA | Zebra Technologies | 93.66 | 15.38 B | 0.60 | 0.64 | 557.43 K | 52.21 M |
| OPK | Opko Health Inc | 14.81 | 1.27 B | 0.51 | 3.57 | 3.49 M | 51.72 M |
| GEVO | Gevo Inc | 1872.00 | 363.44 M | 44.00 | 2.41 | 25.58 K | 47.89 M |
| CSGP | Costar Group Inc | 20.597 | 12.57 B | 0.263 | 1.29 | 2.27 M | 46.83 M |
| EWBC | East West Bancorp | 33.5863 | 17.95 B | 0.7975 | 2.43 | 1.33 M | 44.82 M |
| FANG | Diamondback Energy | 61.1802 | 49.74 B | 0.9685 | 1.61 | 731.9 K | 44.78 M |
| QLYS | Qualys Inc | 37.91 | 7 B | 0.77 | 2.07 | 1.11 M | 41.95 M |
| CENX | Century Aluminum C | 14.16 | 3.63 B | 0.09 | 0.64 | 2.82 M | 39.9 M |
| DXCM | Dexcom | 17.02 | 30.24 B | 0.12 | 0.71 | 2.28 M | 38.84 M |
| ACAD | Acadia Pharmaceutica | 38.86 | 2.84 B | 0.49 | 1.28 | 940.54 K | 36.55 M |
| ALTO | Alto Ingredients Inc | 12.15 | 296.32 M | 0.32 | 2.7 | 2.97 M | 36.03 M |
| VC | Visteon Corp | 61.2559 | 1.93 B | 0.6143 | 1.01 | 576.6 K | 35.32 M |
| LKQ | LKQ Corp | 24.6793 | 5.15 B | 0.1689 | 0.69 | 1.36 M | 33.65 M |
| ZION | Zions Bancorp | 21.6612 | 9.67 B | 0.1349 | 0.63 | 1.54 M | 33.38 M |
| CLDX | Celldex Therapeutics | 388.05 | 2.45 B | 3.00 | 0.78 | 84.93 K | 32.96 M |
| REG | Regency Centers Corp | 42.469 | 14.23 B | 0.2571 | 0.61 | 752 K | 31.94 M |
| RGEN | Repligen Cp | 39.88 | 11.44 B | 1.22 | 3.16 | 790.73 K | 31.53 M |
| OSPN | Onespan Inc | 24.0822 | 833.45 M | 0.5932 | 2.53 | 1.25 M | 30.15 M |
| MNKD | Mannkind Corp | 18.25 | 1.35 B | 0.10 | 0.55 | 1.65 M | 30.11 M |
| ICLR | Icon Plc | 65.85 | 15.55 B | 0.365 | 0.56 | 452.43 K | 29.79 M |
| NBIX | Neurocrine Bioscienc | 40.04 | 17.09 B | 0.41 | 1.03 | 690.18 K | 27.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.372 | 115.3 B | 0.2616 | 0.79 | 819.4 K | 27.35 M |
| CDW | CDW Corporation | 32.4804 | 20.54 B | 0.1935 | 0.6 | 831.4 K | 27 M |
| HAPN | Happen, Inc. Common Stock | 85.80 | 1.87 B | 1.60 | 1.9 | 309.24 K | 26.53 M |
| SEDG | Solaredge Tech | 34.14 | 1.71 B | 0.18 | 0.53 | 748.98 K | 25.57 M |
| RGLD | Royal Gold Inc | 57.8341 | 23.88 B | 0.3145 | 0.55 | 439.5 K | 25.42 M |
| NICE | Nice Ltd ADR | 63.5538 | 5.55 B | 0.4412 | 0.7 | 397.15 K | 25.24 M |
| LECO | Lincoln Elec Hld | 55.9555 | 15.4 B | 0.5755 | 1.04 | 448.3 K | 25.08 M |
| TCBI | Texas Capital Bncsh | 53.3306 | 4.39 B | 1.1194 | 2.14 | 454.44 K | 24.24 M |
| MYGN | Myriad Genetics Inc | 34.66 | 549.32 M | 0.34 | 0.99 | 658.7 K | 22.83 M |
| HELE | Helen of Troy Ltd | 89.85 | 873.41 M | 1.75 | 1.99 | 233.7 K | 21 M |
| HALO | Halozyme Therapeutic | 16.02 | 11.68 B | 0.65 | 4.23 | 1.26 M | 20.2 M |
| EGRX | Eagle Pharmaceuticals | 59.54 | 3.29 M | 1.18 | 2.02 | 338.81 K | 20.17 M |
| EXEL | Exelixis Inc | 3.68 | 17.51 B | 0.28 | 8.24 | 5.48 M | 20.16 M |
| VEON | Veon Ltd ADR | 98.8825 | 5.28 B | 4.8192 | 5.12 | 203.54 K | 20.13 M |
| CGNX | Cognex Cp | 21.4935 | 8.48 B | 0.1193 | 0.56 | 929.4 K | 19.98 M |
| PODD | Insulet Corp | 26.65 | 10.39 B | 0.355 | 1.35 | 737.36 K | 19.65 M |
| ADEA | Adeia Inc | 10.0991 | 1.8 B | 0.1363 | 1.37 | 1.93 M | 19.44 M |
| PENN | Penn Natl Gaming Inc | 15.246 | 2.49 B | 0.4558 | 3.08 | 1.22 M | 18.65 M |
| TVTX | Travere Therapeutics Inc | 24.20 | 4.96 B | 0.54 | 2.28 | 705.82 K | 17.08 M |
| SABR | Sabre Corp | 11.6603 | 726.45 M | 0.1143 | 0.99 | 1.44 M | 16.78 M |
| SMCI | Super Micro Computer | 3.119 | 18.79 B | 0.026 | 0.84 | 5.37 M | 16.74 M |
| OMER | Omeros Corp | 21.79 | 1.27 B | 0.73 | 3.47 | 763.98 K | 16.65 M |
| CASY | Casey's General Stor | 76.4884 | 25.58 B | 0.6179 | 0.81 | 216.07 K | 16.53 M |
| SRPT | Sarepta Therapeutics | 15.21 | 1.85 B | 0.17 | 1.13 | 1.06 M | 16.08 M |
| INSM | Insmed Inc | 22.32 | 25.47 B | 0.185 | 0.84 | 694.99 K | 15.51 M |
| NAVI | Navient Cp | 11.9835 | 735.27 M | 0.0894 | 0.75 | 1.28 M | 15.38 M |
| MGNI | Magnite Inc | 18.09 | 4.17 B | 1.03 | 6.04 | 847.4 K | 15.33 M |
| HWC | Hancock Whitney Corp | 21.8339 | 5.88 B | 0.2051 | 0.95 | 702 K | 15.33 M |
| IBKR | Interactive Brokers | 8.7244 | 132.16 B | 0.0871 | 1.01 | 1.75 M | 15.29 M |
| VECO | Veeco Instrument | 31.13 | 2.42 B | 0.52 | 1.7 | 479.34 K | 14.92 M |
| OZK | Bank Ozk | 30.1332 | 5.55 B | 0.6188 | 2.1 | 451.14 K | 13.59 M |
| UNIT | Uniti Group Inc | 19.2802 | 1.07 B | 0.4801 | 2.55 | 687.67 K | 13.26 M |
| INO | Inovio Pharma | 96.8523 | 155.49 M | 1.0762 | 1.12 | 136.32 K | 13.2 M |
| KPTI | Karyopharm Therapeut | 453.90 | 905.61 K | 12.15 | 2.75 | 28.71 K | 13.03 M |
| CCOI | Cogent Comm Hlds | 19.4506 | 227.91 M | 0.4066 | 2.14 | 667.5 K | 12.98 M |
| MGNX | Macrogenics | 30.69 | 149.06 M | 0.45 | 1.49 | 405.68 K | 12.45 M |
| ENTA | Enanta Pharmaceutica | 36.25 | 334.07 M | 0.58 | 1.63 | 306.22 K | 11.1 M |
| GOGO | Gogo Inc | 20.94 | 490.54 M | 0.37 | 1.8 | 526.33 K | 11.02 M |
| PLXS | Plexus Cp | 44.28 | 5.48 B | 0.25 | 0.57 | 233.83 K | 10.35 M |
| PAHC | Phibro Anl Htlh A | 29.4536 | 1.41 B | 2.1651 | 7.93 | 347.87 K | 10.25 M |
| ITRI | Itron Inc | 35.81 | 4.38 B | 0.21 | 0.59 | 285.69 K | 10.23 M |
| WAFD | Washington Federal | 16.1179 | 2.2 B | 0.1613 | 1.01 | 606.71 K | 9.78 M |
| KALU | Kaiser Aluminum | 59.2216 | 1.82 B | 0.4155 | 0.71 | 164.26 K | 9.73 M |
| RBBN | Ribbon Communications Inc | 7.94 | 258.01 M | 0.15 | 1.93 | 1.21 M | 9.57 M |
| TOUR | Tuniu Corporatio ADR | 149.4573 | 52.15 M | 2.5714 | 1.75 | 64.05 K | 9.57 M |
| CACC | Credit Acceptance | 231.53 | 5.43 B | 3.25 | 1.42 | 39.37 K | 9.12 M |
| VSTM | Verastem Inc | 102.12 | 1.06 B | 1.92 | 1.92 | 87.19 K | 8.9 M |
| BOKF | Bok Financial Corp | 49.9621 | 7.99 B | 0.3749 | 0.76 | 177.78 K | 8.88 M |
| TGTX | Tg Therapeuticscmn | 15.84 | 9.7 B | 0.51 | 3.33 | 551.6 K | 8.74 M |
| AGEN | Agenus Inc | 139.3453 | 322.91 M | 7.2617 | 5.5 | 62.64 K | 8.73 M |
| XTIA | Xti Aerospace Inc | 191.00 | 36.08 M | 3.00 | 1.6 | 45.61 K | 8.71 M |
| CATY | Cathay Genl Bncp | 21.1502 | 4.36 B | 0.1648 | 0.79 | 406.8 K | 8.6 M |
| SUPN | Supernus Pharm | 13.23 | 1.61 B | 0.07 | 0.53 | 647.85 K | 8.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 28463.9512 | 2.62 B | 562.3164 | 2.02 | 3.37 M | 95.89 B |
| DIS | Walt Disney Company | 99.4707 | 205.68 B | 0.5828 | 0.59 | 6.34 M | 631.14 M |
| HUM | Humana Inc | 158.4213 | 50.82 B | 6.1767 | 4.06 | 3.63 M | 575.1 M |
| T | American Telephone and Telegraph Inc. | 13.8424 | 146.86 B | 0.0699 | 0.51 | 41.28 M | 571.44 M |
| WMT | Walmart Stores | 21.5204 | 1 T | 0.2344 | 1.1 | 25.35 M | 545.48 M |
| DHR | Danaher Corp | 34.932 | 165.29 B | 0.9911 | 2.92 | 14.48 M | 505.69 M |
| CI | Cigna Corp | 119.8217 | 78.11 B | 3.235 | 2.77 | 4.21 M | 504.63 M |
| HD | Home Depot | 86.7817 | 352.6 B | 0.4782 | 0.55 | 4.05 M | 351.8 M |
| SLB | Schlumberger N.V. | 67.8436 | 74.36 B | 0.5135 | 0.76 | 5.09 M | 345.2 M |
| HAL | Halliburton Company | 38.42 | 26.37 B | 0.2427 | 0.64 | 8.94 M | 343.64 M |
| EMR | Emerson Electric Company | 44.9463 | 94.95 B | 0.6572 | 1.48 | 7.42 M | 333.31 M |
| EW | Edwards Lifesciences Corp | 21.745 | 60.21 B | 0.5667 | 2.68 | 13.16 M | 286.16 M |
| RIG | Transocean Inc | 19.826 | 5.77 B | 0.6278 | 3.27 | 13.72 M | 272 M |
| URI | United Rentals | 99.7364 | 69.85 B | 1.2882 | 1.31 | 2.72 M | 270.81 M |
| CRM | Salesforce.com Inc | 70.7315 | 176.9 B | 0.5617 | 0.8 | 3.58 M | 252.9 M |
| EOG | Eog Resources | 68.8093 | 77.86 B | 1.3259 | 1.96 | 3.47 M | 238.67 M |
| LOW | Lowe's Companies | 60.5177 | 130.22 B | 0.3697 | 0.61 | 3.85 M | 232.99 M |
| YUM | Yum! Brands | 54.9318 | 43.28 B | 0.3951 | 0.72 | 4.01 M | 220.46 M |
| SHW | Sherwin-Williams Company | 86.8368 | 86.47 B | 0.5294 | 0.61 | 2.21 M | 191.53 M |
| ADM | Archer Daniels Midland | 37.5545 | 33.24 B | 0.2314 | 0.62 | 4.87 M | 183.04 M |
| RRC | Range Resources Corp | 60.4994 | 11.42 B | 0.8438 | 1.41 | 2.6 M | 157.51 M |
| RF | Regions Financial Corp | 6.9133 | 24.59 B | 0.068 | 0.99 | 21.75 M | 150.37 M |
| AXTA | Axalta Coating Systems Ltd | 32.50 | 8.03 B | 0.24 | 0.74 | 4.08 M | 132.53 M |
| NEM | Newmont Mining Corp | 20.7862 | 130.07 B | 0.2262 | 1.1 | 5.91 M | 122.83 M |
| DVN | Devon Energy Corp | 45.9641 | 46.64 B | 0.7551 | 1.67 | 2.66 M | 122.23 M |
| WMB | Williams Companies | 27.0208 | 83.08 B | 0.2481 | 0.93 | 4.42 M | 119.49 M |
| CNC | Centene Corp | 33.725 | 33.93 B | 0.745 | 2.26 | 3.12 M | 105.2 M |
| AAP | Advance Auto Parts Inc | 128.1317 | 2.77 B | 1.4108 | 1.11 | 806.6 K | 103.35 M |
| APTV | Aptiv Plc | 67.5088 | 8.08 B | 0.615 | 0.92 | 1.46 M | 98.57 M |
| ROK | Rockwell Automation Inc | 98.1346 | 43.33 B | 0.8147 | 0.84 | 989.26 K | 97.08 M |
| GWW | W.W. Grainger | 211.6328 | 67.77 B | 2.0469 | 0.98 | 446.6 K | 94.52 M |
| MOH | Molina Healthcare Inc | 67.86 | 10.57 B | 1.90 | 2.88 | 1.38 M | 93.81 M |
| EQT | Eqt Corp | 45.7696 | 31.22 B | 1.0353 | 2.31 | 2 M | 91.66 M |
| SONY | Sony Group Corp ADR | 5.6872 | 158.03 B | 0.121 | 2.17 | 14.99 M | 85.23 M |
| LUMN | Centurylink | 17.7872 | 4.45 B | 0.3049 | 1.74 | 4.78 M | 85.09 M |
| PSA | Public Storage | 127.553 | 63.18 B | 1.3199 | 1.05 | 660.92 K | 84.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.5691 | 0.3026 | 0.86 | 2.33 M | 82.8 M | |
| NBR | Nabors Industries | 693.8001 | 1.26 B | 11.1213 | 1.63 | 119.27 K | 82.75 M |
| TT | Trane Technologies Plc | 43.7165 | 92.06 B | 0.2266 | 0.52 | 1.89 M | 82.63 M |
| NRG | NRG Energy | 20.782 | 20.47 B | 0.3381 | 1.65 | 3.96 M | 82.31 M |
| P | Everpure, Inc. | 18.46 | 34.27 B | 0.29 | 1.6 | 4.39 M | 81.08 M |
| AEM | Agnico-Eagle Mines Ltd | 27.6116 | 101.51 B | 0.9069 | 3.4 | 2.93 M | 81.02 M |
| EPD | Enterprise Products Partners LP | 15.985 | 79.15 B | 0.4419 | 2.84 | 4.79 M | 76.57 M |
| MT | Arcelormittal ADR | 22.9467 | 48.29 B | 0.9371 | 4.26 | 3.27 M | 75.09 M |
| INVX | Innovex International, Inc | 76.96 | 1.78 B | 0.94 | 1.24 | 906.2 K | 69.74 M |
| GIS | General Mills | 38.5051 | 18.65 B | 0.2253 | 0.59 | 1.78 M | 68.54 M |
| HP | Helmerich & Payne | 44.73 | 3.54 B | 0.3411 | 0.77 | 1.5 M | 67.29 M |
| TFX | Teleflex Inc | 117.5299 | 6.56 B | 1.1182 | 0.96 | 562.1 K | 66.06 M |
| ROP | Roper Industries | 161.3164 | 1.2255 | 0.77 | 401.3 K | 64.74 M | |
| GDDY | Godaddy Inc | 26.77 | 13.55 B | 1.09 | 4.24 | 2.3 M | 61.57 M |
| VMRK | Vivmark Residential | 42.127 | 51.18 B | 0.2511 | 0.6 | 1.44 M | 60.86 M |
| TOL | Toll Brothers Inc | 33.0435 | 14.41 B | 0.2168 | 0.66 | 1.84 M | 60.81 M |
| AME | Amtek Inc | 49.4996 | 54.63 B | 0.3902 | 0.79 | 1.23 M | 60.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4677 | 111.67 B | 0.1017 | 1.9 | 10.86 M | 59.4 M |
| AYI | Acuity Brands Inc | 171.2719 | 10.01 B | 1.8836 | 1.11 | 340.7 K | 58.35 M |
| BHP | BHP Billiton Ltd ADR | 22.6403 | 210.59 B | 0.3276 | 1.47 | 2.54 M | 57.43 M |
| FTI | Technipfmc Plc | 27.9754 | 24.88 B | 0.1806 | 0.65 | 2.05 M | 57.36 M |
| ESS | Essex Property Trust | 155.5146 | 19.01 B | 0.7835 | 0.51 | 353.5 K | 54.97 M |
| CLX | Clorox Company | 77.9808 | 12.76 B | 0.3917 | 0.5 | 693.8 K | 54.1 M |
| SM | Sm Energy Company | 52.0999 | 6.84 B | 0.9977 | 1.95 | 1.04 M | 54.07 M |
| AER | Aercap Holdings N.V. | 47.506 | 26.64 B | 0.294 | 0.62 | 1.13 M | 53.67 M |
| SYF | Synchrony Financial | 26.2151 | 23.82 B | 0.182 | 0.7 | 2.02 M | 53.02 M |
| WPM | Wheaton Precious Metals | 17.4482 | 65.38 B | 0.1387 | 0.8 | 2.97 M | 51.78 M |
| DOV | Dover Corp | 53.8572 | 28.33 B | 0.3071 | 0.57 | 930.79 K | 50.13 M |
| OIS | Oil States International | 43.61 | 508.37 M | 0.81 | 1.89 | 1.12 M | 48.93 M |
| AGO | Assured Guaranty Ltd | 22.5946 | 3.24 B | 0.468 | 2.12 | 2.09 M | 47.22 M |
| IRM | Iron Mountain Inc | 19.149 | 33 B | 0.1121 | 0.59 | 2.42 M | 46.25 M |
| CAG | Conagra Brands Inc | 19.4987 | 7.3 B | 0.1604 | 0.83 | 2.34 M | 45.7 M |
| MKC | Mccormick & Company | 32.6802 | 12.88 B | 0.2363 | 0.73 | 1.38 M | 45.02 M |
| CLB | Core Laboratories N.V. | 113.202 | 413.78 M | 1.0657 | 0.95 | 360.3 K | 40.79 M |
| CNO | Cno Financial Group | 14.7867 | 5.24 B | 0.1191 | 0.81 | 2.75 M | 40.61 M |
| NUS | Nu Skin Enterprises | 35.6609 | 208.34 M | 0.2093 | 0.59 | 1.14 M | 40.49 M |
| CMCM | Cheetah Mobile Inc ADR | 68.0148 | 72.01 M | 2.8274 | 4.34 | 584.06 K | 39.72 M |
| CNX | CNX Resources Corp | 26.5367 | 5.15 B | 0.2038 | 0.77 | 1.48 M | 39.39 M |
| CNQ | Canadian Natural Resources | 9.177 | 99.03 B | 0.0608 | 0.67 | 4.25 M | 39.01 M |
| EXR | Extra Space Storage Inc | 45.8051 | 34.94 B | 0.5716 | 1.26 | 841.9 K | 38.56 M |
| OII | Oceaneering International | 50.2643 | 3.47 B | 0.317 | 0.63 | 754.34 K | 37.92 M |
| TS | Tenaris S.A. ADR | 21.0266 | 30.03 B | 0.3436 | 1.66 | 1.76 M | 37.11 M |
| FLG | Flagstar Financial, Inc. | 30.6024 | 4.39 B | 0.1594 | 0.52 | 1.21 M | 36.99 M |
| PNR | Pentair Ltd | 35.0387 | 11.21 B | 0.2851 | 0.82 | 1.05 M | 36.75 M |
| DNOW | Now Inc | 25.59 | 2.52 B | 0.59 | 2.36 | 1.39 M | 35.58 M |
| O | Realty Income Corp | 27.0562 | 56.74 B | 0.2021 | 0.75 | 1.3 M | 35.11 M |
| ITT | ITT Inc | 36.9805 | 19.46 B | 0.3186 | 0.87 | 833.6 K | 30.83 M |
| SHAK | Shake Shack Inc | 65.63 | 3.31 B | 0.33 | 0.51 | 469.1 K | 30.79 M |
| YPF | Ypf Sociedad Anonima ADR | 29.7182 | 14.93 B | 0.7996 | 2.77 | 1.03 M | 30.71 M |
| NNN | National Retail Properties | 22.3652 | 8.09 B | 0.3396 | 1.54 | 1.3 M | 29.09 M |
| ENS | Enersys Inc | 61.4739 | 5.47 B | 0.3775 | 0.62 | 462 K | 28.4 M |
| TDW | Tidewater Inc | 900.6075 | 3.54 B | 32.3828 | 3.73 | 31.2 K | 28.1 M |
| PDS | Precision Drilling Corp | 137.4158 | 1.16 B | 6.0083 | 4.57 | 203.44 K | 27.96 M |
| BBD | Banco Bradesco S.A. ADR | 3.7973 | 29.39 B | 0.022 | 0.58 | 7.14 M | 27.1 M |
| XPER | Xperi Inc | 31.9661 | 0.4312 | 1.37 | 835.99 K | 26.72 M | |
| FNV | Franco Nev Corp | 47.6921 | 50.81 B | 0.4874 | 1.03 | 556.9 K | 26.56 M |
| DEI | Douglas Emmett | 18.7353 | 2.09 B | 0.247 | 1.34 | 1.41 M | 26.38 M |
| EFOR | Everforth, Inc. | 38.29 | 1.46 B | 0.68 | 1.81 | 681.5 K | 26.09 M |
| UGI | Ugi Corp | 24.2468 | 8.04 B | 0.1631 | 0.68 | 1.07 M | 25.93 M |
| DCI | Donaldson Company | 29.8178 | 10.22 B | 0.2091 | 0.71 | 848.88 K | 25.31 M |
| CFR | Cullen/Frost Bankers | 53.9897 | 9.83 B | 0.615 | 1.15 | 457.5 K | 24.7 M |
| EQNR | Equinor ASA ADR | 11.6536 | 97.33 B | 0.2702 | 2.37 | 2.09 M | 24.33 M |
| ATR | Aptargroup | 54.6781 | 9.14 B | 0.3874 | 0.71 | 435.8 K | 23.83 M |
| TRP | Tc Energy Corp | 23.7139 | 65.45 B | 0.1535 | 0.65 | 1 M | 23.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 170.40 | 6.20 | 3.78 | 1.53 M | 261.46 M | |
| ELD | Eldorado Gold | 30.5821 | 0.2478 | 0.82 | 1.81 M | 55.21 M | |
| FM | First Quantum Minerals Ltd | 17.9914 | 0.3616 | 2.05 | 2.88 M | 51.9 M | |
| AC | Air Canada | 12.16 | 0.44 | 3.75 | 4.2 M | 51.04 M | |
| OBE | Obsidian Energy Ltd | 18.69 | 0.49 | 2.69 | 2.5 M | 46.74 M | |
| AEM | Agnico Eagle Mines Ltd | 33.0611 | 0.8056 | 2.5 | 1.22 M | 40.34 M | |
| CSU | Constellation Software Inc | 415.6118 | 2.5446 | 0.62 | 44.47 K | 18.48 M | |
| PXT | Parex Resources Inc | 7.3202 | 0.4822 | 7.05 | 2.39 M | 17.49 M | |
| WCP | Whitecap Resources Inc | 7.5979 | 0.2191 | 2.97 | 1.85 M | 14.05 M | |
| WSP | WSP Global Inc | 36.7481 | 0.8887 | 2.48 | 322.24 K | 11.84 M | |
| KEY | Keyera Corp | 19.1295 | 0.2003 | 1.06 | 559.55 K | 10.7 M | |
| PPL | Pembina Pipeline Corp | 19.5342 | 0.1033 | 0.53 | 515.38 K | 10.07 M | |
| ACQ | Autocanada Inc | 40.153 | 1.3742 | 3.54 | 245.2 K | 9.85 M | |
| VET | Vermilion Energy Inc | 33.7347 | 0.3897 | 1.17 | 290.8 K | 9.81 M | |
| MRE | Martinrea International Inc | 11.3383 | 0.1503 | 1.34 | 581.07 K | 6.59 M | |
| AGI | Alamos Gold Inc Cls A | 7.7066 | 0.176 | 2.34 | 782.1 K | 6.03 M | |
| BDI | Black Diamond Group Ltd | 12.2956 | 0.4881 | 4.13 | 486.61 K | 5.98 M | |
| OGC | Oceanagold Corp | 7.5008 | 0.2239 | 3.08 | 759.53 K | 5.7 M | |
| AAV | Advantage Oil & Gas Ltd | 7.75 | 0.13 | 1.71 | 577.81 K | 4.48 M | |
| KEL | Kelt Exploration Ltd | 8.86 | 0.20 | 2.31 | 470 K | 4.16 M | |
| BYD | Boyd Group Services Inc | 50.7691 | 1.841 | 3.76 | 79.8 K | 4.05 M | |
| FRU | Freehold Royalties Ltd | 8.7789 | 0.1313 | 1.52 | 436.59 K | 3.83 M | |
| CJ | Cardinal Energy Ltd | 7.5819 | 0.2234 | 3.04 | 504.6 K | 3.83 M | |
| CFW | Calfrac Well Services Ltd | 451.00 | 17.50 | 4.04 | 7.67 K | 3.46 M | |
| TCW | Trican Well | 3.3547 | 0.2989 | 9.78 | 1.02 M | 3.42 M | |
| ESI | Ensign Energy Services Inc | 3.6983 | 0.2005 | 5.73 | 893.83 K | 3.31 M | |
| SGY | Surge Energy Inc | 20.9897 | 0.7828 | 3.87 | 153.35 K | 3.22 M | |
| CEU | Ces Energy Solutions Corp | 4.6841 | 0.169 | 3.74 | 681.7 K | 3.19 M | |
| DXT | Dexterra Group Inc | 10.2761 | 0.0566 | 0.55 | 267.4 K | 2.75 M | |
| AG | First Majestic Silver Corp | 6.0388 | 0.0494 | 0.82 | 437.45 K | 2.64 M | |
| POU | Paramount Resources Ltd | 12.5238 | 0.0902 | 0.73 | 198.45 K | 2.49 M | |
| PHX | Phx Energy Services Corp | 3.5271 | 0.0703 | 2.03 | 658.24 K | 2.32 M | |
| AIF | Altus Group Ltd | 15.6594 | 0.2169 | 1.4 | 126.16 K | 1.98 M | |
| CMG | Computer Modelling Group Ltd | 9.5613 | 0.302 | 3.26 | 190.4 K | 1.82 M | |
| TRZ | Transat At Inc | 7.24 | 0.14 | 1.97 | 249.85 K | 1.81 M | |
| PBH | Premium Brands Holdings Corp | 22.8716 | 0.2043 | 0.9 | 74 K | 1.69 M | |
| TOT | Total Energy Services Inc | 11.5475 | 0.1732 | 1.52 | 137.72 K | 1.59 M | |
| CAS | Cascades Inc | 5.0476 | 0.1144 | 2.32 | 275.59 K | 1.39 M | |
| BIR | Birchcliff Energy Ltd | 5.2957 | 0.0578 | 1.1 | 249.8 K | 1.32 M | |
| OR | Osisko Gold Royalties Ltd | 14.4622 | 0.1987 | 1.39 | 81.94 K | 1.19 M | |
| CG | Centerra Gold Inc | 3.2017 | 0.1058 | 3.42 | 357.3 K | 1.14 M | |
| Y | Yellow Pages Ltd | 12.8865 | 0.3153 | 2.51 | 60.6 K | 780.92 K | |
| PSI | Pason Systems Inc | 13.4142 | 0.2623 | 1.99 | 40.76 K | 546.76 K | |
| DII-B | Dorel Industries Inc | 11.5285 | 0.0596 | 0.52 | 47.37 K | 546.09 K | |
| HLF | High Liner | 15.6942 | 0.3982 | 2.6 | 26.9 K | 422.17 K | |
| NG | Novagold Res Inc | 4.80 | 0.04 | 0.84 | 74.52 K | 357.71 K | |
| CJT | Cargojet Inc | 24.537 | 0.409 | 1.7 | 11 K | 269.91 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.5203 | 0.1115 | 0.98 | 23.4 K | 269.6 K | |
| WPK | Winpak Ltd | 32.065 | 0.3806 | 1.2 | 6.9 K | 221.12 K | |
| EQB | EQB Inc | 25.309 | 0.4371 | 1.76 | 8.6 K | 217.66 K | |
| BOS | Airboss America J | 12.0455 | 0.219 | 1.85 | 17.41 K | 209.66 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1276 | 0.0936 | 0.78 | 13.9 K | 168.63 K | |
| KBL | Kbro Linen Inc | 36.6074 | 0.4936 | 1.37 | 4.6 K | 168.39 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0547 | 0.1834 | 1.54 | 12.66 K | 152.65 K | |
| NA-PS | National Bank of Canada Pref S | 14.1168 | 0.1116 | 0.8 | 10.52 K | 148.44 K | |
| FSZ | Fiera Capital Corp | 5.5007 | 0.0583 | 1.07 | 24.07 K | 132.42 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.9959 | 0.1092 | 0.79 | 9.44 K | 132.14 K | |
| WEED | Canopy Growth Corp | 19.80 | 0.20 | 1.02 | 6.62 K | 131.08 K | |
| BN-PT | Brookfield Corporation | 11.5975 | 0.2153 | 1.89 | 11.29 K | 130.95 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.6926 | 0.099 | 0.85 | 10.4 K | 121.65 K | |
| BCE-PF | BCE Inc Pref AF | 10.1233 | 0.1411 | 1.41 | 11.71 K | 118.5 K | |
| BN-PR | Brookfield Corporation | 11.969 | 0.1311 | 1.11 | 9.77 K | 116.96 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.15 | 3.26 | 24.54 K | 116.56 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3592 | 0.1856 | 1.31 | 7.92 K | 113.75 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.0417 | 0.0699 | 0.58 | 9.4 K | 113.19 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.7091 | 0.0742 | 0.7 | 10 K | 107.09 K | |
| BCE-PG | Bce Inc Pref G | 10.1414 | 0.1421 | 1.42 | 9.85 K | 99.89 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.1641 | 3.39 | 19.81 K | 99.16 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.3556 | 0.0801 | 0.52 | 6.44 K | 98.84 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.388 | 0.1439 | 1.28 | 8.02 K | 91.33 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.9338 | 0.0689 | 0.54 | 6.86 K | 88.66 K | |
| VCM | Vecima Networks Inc | 8.5079 | 0.1301 | 1.55 | 9.9 K | 84.23 K | |
| BCE-PR | BCE Inc Pref R | 9.6687 | 0.2614 | 2.78 | 8.7 K | 84.12 K | |
| EFR | Energy Fuels Inc | 5.78 | 0.05 | 0.87 | 13.4 K | 77.45 K | |
| SYZ | Sylogist Ltd | 5.3883 | 0.0577 | 1.08 | 13.62 K | 73.36 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.3473 | 0.0863 | 0.84 | 7.08 K | 73.21 K | |
| TCS | Tecsys Inc J | 8.0237 | 0.1773 | 2.26 | 8.7 K | 69.81 K | |
| BCE-PD | Bce Inc Pref D | 9.4418 | 0.1249 | 1.34 | 7.04 K | 66.48 K | |
| BCE-PI | BCE Inc Pref AI | 10.0651 | 0.1365 | 1.37 | 6.6 K | 66.43 K | |
| BCE-PE | Bce Inc Pref E | 9.3354 | 0.0781 | 0.84 | 7 K | 65.35 K | |
| PWF-PT | Power Financial Corp Pref T | 14.0152 | 0.0831 | 0.6 | 4.47 K | 62.59 K | |
| BCE-PB | BCE Inc Pref AB | 9.3802 | 0.2032 | 2.21 | 6.3 K | 59.1 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.8069 | 0.1048 | 0.83 | 4.39 K | 56.2 K | |
| BN-PX | Brookfield Corporation | 9.5596 | 0.0513 | 0.54 | 5.82 K | 55.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.35 | 0.10 | 1.6 | 8.7 K | 55.27 K | |
| RIC | Richmont Mines | 10.2695 | 0.1283 | 1.27 | 5.33 K | 54.79 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1458 | 0.1036 | 1.15 | 5.96 K | 54.55 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1076 | 0.0394 | 0.65 | 8.9 K | 54.36 K | |
| EMA-PA | Emera Inc Pref A | 11.4765 | 0.1269 | 1.12 | 4.68 K | 53.74 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.8224 | 0.1153 | 0.91 | 3.78 K | 48.52 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 11.07 K | 46.51 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.8573 | 0.1628 | 1.68 | 4.31 K | 42.51 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2458 | 0.1828 | 1.3 | 2.81 K | 40 K | |
| ALC | Algoma Central | 8.2119 | 0.0533 | 0.65 | 4.39 K | 36.07 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.8569 | 0.0927 | 0.67 | 2.37 K | 32.84 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.0745 | 0.2074 | 2.1 | 3.04 K | 30.66 K | |
| MEQ | Mainstreet Eq J | 36.5633 | 0.4888 | 1.35 | 800 | 29.25 K | |
| BCE-PS | Bce Inc Pref S | 9.3049 | 0.1352 | 1.47 | 2.96 K | 27.54 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.15 | 3.12 | 5.1 K | 25.24 K | |
| LGO | Largo Resources Ltd | 8.50 | 0.50 | 6.25 | 2.82 K | 23.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.13 | 1.74 B | 0.37 | 2.21 | 927.29 K | 15.88 M |
| CBKCQ | Christopher & Banks Corporation | 5.90 | 3.86 K | 0.04 | 0.68 | 213.97 K | 1.26 M |
| ERINQ | Erin Energy Corporation | 5.00 | 21.53 K | 0.19 | 3.95 | 232.83 K | 1.16 M |
| NTPIF | Nam Tai Property Inc. | 5.08 | 262.33 M | 0.07 | 1.4 | 193.33 K | 982.12 K |
| SIMPQ | Simply Inc | 617.50 | 1.55 K | 17.50 | 2.92 | 571 | 352.59 K |
| SRSCQ | Sears Canada Inc | 8.22 | 0.25 | 3.14 | 41.05 K | 337.43 K | |
| RTNB | root9B Holdings Inc | 27.00 | 610 | 0.45 | 1.69 | 10.67 K | 288.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1619 | 785 | 0.1959 | 3.28 | 19.39 K | 119.47 K |
| ECEZ | Ecosciences Inc | 5290.00 | 251 | 247.00 | 4.9 | 18 | 95.22 K |
| ZRFY | Zerify Inc | 200.00 | 497.56 K | 100.00 | 100 | 90 | 18 K |
| USRM | U.S. Stem Cell Inc | 5.90 | 64.15 K | 0.36 | 6.5 | 2.51 K | 14.8 K |
| WEXPF | Western Exploration Inc | 96.6378 | 24.77 M | 29.4273 | 43.78 | 131 | 12.66 K |
| ACRG | American Clean Resources Group Inc. | 48.00 | 98.71 M | 3.00 | 6.67 | 174 | 8.35 K |
| GPHBF | G6 Materials Corp | 5.80 | 1.99 K | 0.10 | 1.75 | 1 K | 5.83 K |
| PSYC | Global Trac Solutions Inc | 4.29 | 135.52 K | 0.29 | 7.25 | 1.08 K | 4.62 K |
| HMNY | Helios and Matheson Analytics Inc | 602.50 | 10.00 | 1.69 | 3 | 1.81 K | |
| BOMO | Bowmo Inc | 21000.00 | 8799.9961 | 72.13 | 0 | 0 | |
| GTEH | GenTech Holdings Inc | 1000000.00 | 1.22 K | 55944.0625 | 5.93 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 27.00 | 0.50 | 1.89 | 25.92 K | 699.84 K | |
| WEX | Western Exploration Inc | 147.50 | 17.50 | 13.46 | 271 | 39.97 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.10 | 3.12 | 5.51 K | 18.18 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | 1.50 | 75 | 4.63 K | 16.21 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 0.80 | 5.88 | 937 | 13.49 K | |
| GRZ | Gold Reserve Inc | 3.4465 | 0.1305 | 3.94 | 1.7 K | 5.86 K | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 17 | 5.53 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | 0.32 | 7.14 | 938 | 4.5 K | |
| NEXM | NexMetals Mining Corp. | 49.00 | 5.00 | 11.36 | 50 | 2.45 K | |
| LQWD | LQwD FinTech Corp | 4.50 | 0.10 | 2.27 | 86 | 387 | |
| RTM | RT Minerals Corp | 20.00 | 5.00 | 33.33 | 5 | 100 |