Gainers for 12 May 2015 from 00:00:00 until 23:59:59
Gainers for 12 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.7006 | 29.83 B | 0.5867 | 1.17 | 910.9 K |
| PHYS | Sprott Physical Gold Trust | 9.86 | 14.61 B | 0.07 | 0.72 | 225.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.36 | 11.91 B | 0.10 | 1.6 | 292.2 K |
| GSAT | Globalstar | 37.05 | 10.17 B | 0.60 | 1.65 | 173.03 K |
| LEU | Centrus Energy Corp | 5.40 | 3.22 B | 0.03 | 0.56 | 87.8 K |
| UUUU | Energy Fuels Inc | 4.835 | 2.82 B | 0.105 | 2.22 | 19.75 K |
| NG | Novagold Resources Inc | 3.99 | 2.6 B | 0.07 | 1.79 | 765.21 K |
| TMP | Tompkinstrustco | 36.9479 | 1.45 B | 0.3654 | 1 | 29.2 K |
| REPX | Riley Exploration Permian Inc | 25.3067 | 769.77 M | 1.1716 | 4.85 | 369 |
| OBE | Obsidian Energy Ltd | 15.3171 | 707.17 M | 0.5495 | 3.72 | 605.27 K |
| BHB | Bar Harbor Bankshares | 16.0682 | 653.28 M | 0.0815 | 0.51 | 20.1 K |
| REI | Ring Energy Inc | 12.03 | 322.39 M | 0.22 | 1.86 | 69.3 K |
| CMT | Core Molding Technologies Inc | 21.9579 | 210.14 M | 0.1978 | 0.91 | 144.9 K |
| INFU | Infusystems Holdings | 3.20 | 184.06 M | 0.06 | 1.91 | 17.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 171.07 M | 140.00 | 9.09 | 21 |
| ECF | Ellsworth Convertible Growth and Income | 4.0497 | 170.59 M | 0.022 | 0.55 | 46.7 K |
| PLG | Platinum Group Metals Ltd | 47.00 | 162.34 M | 1.00 | 2.17 | 1.95 K |
| EPM | Evolution Petroleum Corp | 3.5557 | 137.2 M | 0.0828 | 2.38 | 84.9 K |
| WYY | Widepoint Corp | 14.50 | 103.62 M | 0.90 | 6.62 | 67.85 K |
| MHH | Mastech Holdings Inc | 4.745 | 93.11 M | 0.08 | 1.71 | 764 |
| IOR | Income Opportunity Realty Trust | 6.772 | 86.59 M | 0.1215 | 1.83 | 500 |
| BDL | Flanigan's Enterprises | 25.7535 | 73.31 M | 0.2316 | 0.91 | 13.58 K |
| CVU | CPI Aerostructures | 11.51 | 62.22 M | 0.10 | 0.88 | 263 |
| CTM | Castellum Inc | 34.50 | 59.17 M | 1.50 | 4.55 | 8 |
| WWR | Westwater Resources | 726.00 | 50.98 M | 12.00 | 1.68 | 259 |
| FSP | Franklin Street Properties | 6.5696 | 44.8 M | 0.0394 | 0.6 | 302.6 K |
| GRF | Eagle Capital Growth Fund | 4.1717 | 41.19 M | 0.0317 | 0.77 | 9.2 K |
| OPTT | Ocean Power Tech Inc | 128.00 | 34.2 M | 7.58 | 6.29 | 89.86 K |
| COHN | Cohen & CO Inc | 5.982 | 33.79 M | 0.2792 | 4.9 | 3.22 K |
| ACCS | Access Newswire Inc | 6.6293 | 25.54 M | 0.0473 | 0.72 | 27.39 K |
| JOB | General Employment Enterprises | 7.901 | 23.41 M | 0.258 | 3.38 | 1.49 K |
| BESS | Bimergen Energy Corporation | 68.60 | 21.86 M | 4.20 | 6.52 | 114 |
| CVM | Cel-Sci Corp | 750.00 | 20.62 M | 60.00 | 8.7 | 132 |
| RVP | Retractable Technologies | 4.25 | 20.36 M | 0.06 | 1.43 | 5.8 K |
| INUV | Inuvo Inc | 21.70 | 14.38 M | 0.70 | 3.33 | 14.34 K |
| VNRX | Volitionrx Ltd | 3.5001 | 11.92 M | 0.0801 | 2.34 | 6.13 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 9.49 M | 2.50 | 0.74 | 8 |
| DSS | Document Security Systems | 477.7773 | 5.52 M | 16.6182 | 3.6 | 43 |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.55 M | 2.53 | 5.96 | 340 |
| ENSV | Enservco Corpporation | 25.80 | 75.64 K | 0.30 | 1.18 | 2.58 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.40 | 158.64 M | 3.30 | 3.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.316 | 1.18 T | 0.35 | 2.19 | 95.45 M |
| WMT | Walmart Inc. Common Stock | 21.6057 | 871.17 B | 0.2353 | 1.1 | 25.35 M |
| TMUS | T-Mobile US | 33.2288 | 194.89 B | 0.5672 | 1.74 | 7.01 M |
| GILD | Gilead Sciences Inc | 72.9238 | 160.55 B | 0.5734 | 0.79 | 9.55 M |
| IBKR | Interactive Brokers | 8.7244 | 155.61 B | 0.0871 | 1.01 | 1.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.372 | 103.77 B | 0.2616 | 0.79 | 819.4 K |
| WBD | Discovery Inc Series A | 32.02 | 64.61 B | 1.245 | 4.05 | 15.92 M |
| FANG | Diamondback Energy | 61.1802 | 57.58 B | 0.9685 | 1.61 | 731.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6881 | 56.8 B | 0.3037 | 0.86 | 2.33 M |
| FAST | Fastenal Company | 8.0818 | 53.98 B | 0.1015 | 1.27 | 8.48 M |
| EXC | Exelon Corp | 16.2372 | 48.63 B | 0.1303 | 0.81 | 8.18 M |
| IDXX | Idexx Laboratories | 65.845 | 42.94 B | 0.575 | 0.88 | 793.66 K |
| AXON | Axon Enterprise Inc | 33.66 | 40.49 B | 0.47 | 1.42 | 2.68 M |
| ROP | Roper Industries | 161.725 | 37.07 B | 1.2286 | 0.77 | 402.36 K |
| CASY | Casey's General Stor | 76.4884 | 31.94 B | 0.6179 | 0.81 | 216.07 K |
| DXCM | Dexcom | 17.02 | 27.61 B | 0.12 | 0.71 | 2.28 M |
| TCOM | Trip.com Group Ltd ADR | 32.4075 | 27.48 B | 0.6867 | 2.16 | 5.07 M |
| INSM | Insmed Inc | 22.32 | 23.18 B | 0.185 | 0.84 | 694.99 K |
| MKSI | Mks Instruments Inc | 32.3306 | 22.23 B | 0.1984 | 0.62 | 139.3 K |
| ENTG | Entegris Inc | 12.9736 | 19.67 B | 0.1915 | 1.5 | 508.12 K |
| SMCI | Super Micro Computer | 3.119 | 19.47 B | 0.026 | 0.84 | 5.37 M |
| EWBC | East West Bancorp | 33.5863 | 17.95 B | 0.7975 | 2.43 | 1.33 M |
| NBIX | Neurocrine Bioscienc | 40.04 | 17.67 B | 0.41 | 1.03 | 690.18 K |
| FITBI | Fifth Third Bancorp | 13.5235 | 17.32 B | 0.0876 | 0.65 | 24.25 K |
| CDW | CDW Corporation | 32.4804 | 17.1 B | 0.1935 | 0.6 | 831.4 K |
| RGLD | Royal Gold Inc | 57.8341 | 17.05 B | 0.3145 | 0.55 | 439.5 K |
| ASND | Ascendis Pharma ADR | 16.81 | 16.65 B | 0.29 | 1.76 | 10.91 K |
| REG | Regency Centers Corp | 42.469 | 15.36 B | 0.2571 | 0.61 | 752 K |
| EXEL | Exelixis Inc | 3.68 | 13.92 B | 0.28 | 8.24 | 5.48 M |
| LECO | Lincoln Elec Hld | 55.9555 | 13.78 B | 0.5755 | 1.04 | 448.3 K |
| APA | Apa Corp | 48.6993 | 12.78 B | 0.3902 | 0.81 | 3.66 M |
| ICLR | Icon Plc | 65.85 | 12.69 B | 0.365 | 0.56 | 452.43 K |
| ZBRA | Zebra Technologies | 93.66 | 12.38 B | 0.60 | 0.64 | 557.43 K |
| PODD | Insulet Corp | 26.65 | 11.31 B | 0.355 | 1.35 | 737.36 K |
| CSGP | Costar Group Inc | 20.597 | 11.3 B | 0.263 | 1.29 | 2.27 M |
| CGNX | Cognex Cp | 21.4935 | 10.33 B | 0.1193 | 0.56 | 929.4 K |
| ONB | Old National Bncp | 9.783 | 10.24 B | 0.0492 | 0.51 | 603.3 K |
| CTRE | Caretrust REIT Inc | 7.0987 | 10.22 B | 0.206 | 2.99 | 97.9 K |
| ZION | Zions Bancorp | 21.6612 | 10.19 B | 0.1349 | 0.63 | 1.54 M |
| QXO | Qxo Inc | 19.1753 | 9.91 B | 0.9409 | 5.16 | 225 |
| HALO | Halozyme Therapeutic | 16.02 | 9.72 B | 0.65 | 4.23 | 1.26 M |
| BOKF | Bok Financial Corp | 49.9621 | 8.64 B | 0.3749 | 0.76 | 177.78 K |
| TGTX | Tg Therapeuticscmn | 15.84 | 8.58 B | 0.51 | 3.33 | 551.6 K |
| POWL | Powell Inds Inc | 26.938 | 8.46 B | 0.5461 | 2.07 | 69.73 K |
| CHRD | Chord Energy Corp | 10.8597 | 7.79 B | 0.7119 | 7.02 | 8.81 M |
| RGEN | Repligen Cp | 39.88 | 7.44 B | 1.22 | 3.16 | 790.73 K |
| SFM | Sprouts Farmers Mark | 28.97 | 7.04 B | 1.15 | 4.13 | 4.16 M |
| PLXS | Plexus Cp | 44.28 | 6.81 B | 0.25 | 0.57 | 233.83 K |
| PCTY | Paylocity Hld Corp | 33.72 | 6.71 B | 0.43 | 1.29 | 193.4 K |
| LKQ | LKQ Corp | 24.6793 | 6.58 B | 0.1689 | 0.69 | 1.36 M |
| GBCI | Glacier Bancorp Inc | 18.9591 | 6.54 B | 0.1266 | 0.67 | 329.6 K |
| WFRD | Weatherford International Plc | 14.064 | 6.38 B | 0.2042 | 1.47 | 5.83 M |
| XENE | Xenon Pharmaceuticals Inc | 14.66 | 6.32 B | 1.06 | 7.79 | 97.21 K |
| HOMB | Home Bancshares Inc | 12.9437 | 6.24 B | 0.0728 | 0.57 | 213 K |
| HWC | Hancock Whitney Corp | 21.8339 | 6.18 B | 0.2051 | 0.95 | 702 K |
| CZR | Caesars Entertainment Inc | 7.12 | 6.1 B | 0.04 | 0.56 | 178.9 K |
| CACC | Credit Acceptance | 231.53 | 6 B | 3.25 | 1.42 | 39.37 K |
| CWST | Casella Waste Sys | 5.42 | 5.69 B | 0.05 | 0.93 | 334.15 K |
| ORKA | Oruka Therapeutics Inc | 707.473 | 5.56 B | 16.2637 | 2.35 | 56 |
| OZK | Bank Ozk | 30.1332 | 5.49 B | 0.6188 | 2.1 | 451.14 K |
| TVTX | Travere Therapeutics Inc | 24.20 | 5.33 B | 0.54 | 2.28 | 705.82 K |
| NICE | Nice Ltd ADR | 63.5538 | 5.29 B | 0.4412 | 0.7 | 397.15 K |
| OMAB | Grupo Aeroportuario ADR | 23.1084 | 4.99 B | 0.2537 | 1.11 | 43.8 K |
| FFIN | First Finl Bkshs Inc | 12.1223 | 4.97 B | 0.0695 | 0.58 | 175 K |
| QLYS | Qualys Inc | 37.91 | 4.84 B | 0.77 | 2.07 | 1.11 M |
| IBOC | Intl Bancshares | 20.3403 | 4.77 B | 0.1747 | 0.87 | 175.14 K |
| MMYT | Makemytrip Ltd | 22.69 | 4.67 B | 0.66 | 3 | 328.2 K |
| CENX | Century Aluminum C | 14.16 | 4.57 B | 0.09 | 0.64 | 2.82 M |
| TCBI | Texas Capital Bncsh | 53.3306 | 4.33 B | 1.1194 | 2.14 | 454.44 K |
| CALM | Cal-Maine Foods IN | 37.163 | 4.28 B | 1.2281 | 3.42 | 1.76 M |
| ACAD | Acadia Pharmaceutica | 38.86 | 4.25 B | 0.49 | 1.28 | 940.54 K |
| CATY | Cathay Genl Bncp | 21.1502 | 4.22 B | 0.1648 | 0.79 | 406.8 K |
| UCTT | Ultra Clean Holdings | 6.05 | 4.16 B | 0.06 | 1 | 465.22 K |
| PINC | Premier Inc Cl A | 33.2116 | 4.13 B | 0.86 | 2.66 | 608.6 K |
| ACLS | Axcelis Tech Inc | 12.32 | 4.12 B | 0.20 | 1.65 | 217.36 K |
| IPAR | Inter Parfums Inc | 27.2509 | 3.92 B | 1.401 | 5.42 | 277.38 K |
| PTEN | Patterson-Uti Energy | 17.2262 | 3.87 B | 0.3524 | 2.09 | 4.03 M |
| ITRI | Itron Inc | 35.81 | 3.73 B | 0.21 | 0.59 | 285.69 K |
| CLMT | Calumet Specialty Pr | 24.7252 | 3.63 B | 0.2746 | 1.12 | 246.89 K |
| OSIS | O S I Systems Inc | 69.13 | 3.57 B | 0.42 | 0.61 | 99.5 K |
| NSIT | Insight Enterpr | 27.86 | 3.55 B | 0.54 | 1.98 | 249.93 K |
| VEON | Veon Ltd ADR | 98.8825 | 3.53 B | 4.8192 | 5.12 | 203.54 K |
| VECO | Veeco Instrument | 31.13 | 3.15 B | 0.52 | 1.7 | 479.34 K |
| CHRN | ChronoScale Corporation | 2220.7483 | 3.08 B | 15.7451 | 0.71 | 501 |
| AMBA | Ambarella Inc | 72.90 | 2.99 B | 1.065 | 1.48 | 897.57 K |
| BELFA | BEL Fuse Cl A | 18.791 | 2.97 B | 0.1948 | 1.05 | 1.8 K |
| ADEA | Adeia Inc | 10.0991 | 2.86 B | 0.1363 | 1.37 | 1.93 M |
| VC | Visteon Corp | 61.2559 | 2.77 B | 0.6143 | 1.01 | 576.6 K |
| CLDX | Celldex Therapeutics | 388.05 | 2.77 B | 3.00 | 0.78 | 84.93 K |
| PENN | Penn Natl Gaming Inc | 15.246 | 2.74 B | 0.4558 | 3.08 | 1.22 M |
| TRMK | Trustmark Corp | 17.2737 | 2.73 B | 0.121 | 0.71 | 311.59 K |
| WAFD | Washington Federal | 16.1179 | 2.71 B | 0.1613 | 1.01 | 606.71 K |
| SUPN | Supernus Pharm | 13.23 | 2.68 B | 0.07 | 0.53 | 647.85 K |
| HTO | H2O America | 23.4283 | 2.67 B | 0.3916 | 1.7 | 42.6 K |
| KALU | Kaiser Aluminum | 59.2216 | 2.67 B | 0.4155 | 0.71 | 164.26 K |
| MGNI | Magnite Inc | 18.09 | 2.65 B | 1.03 | 6.04 | 847.4 K |
| RARE | Ultragenyx Pharmaceu | 72.27 | 2.65 B | 5.05 | 7.51 | 883.58 K |
| UNIT | Uniti Group Inc | 19.2802 | 2.63 B | 0.4801 | 2.55 | 687.67 K |
| DXPE | Dxp Enterprise | 43.88 | 2.62 B | 0.55 | 1.27 | 124.3 K |
| SEDG | Solaredge Tech | 34.14 | 2.59 B | 0.18 | 0.53 | 748.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 21.5204 | 862.34 B | 0.2344 | 1.1 | 25.35 M |
| HD | Home Depot | 86.7817 | 332.02 B | 0.4782 | 0.55 | 4.05 M |
| BML-PG | Bank of America Corporation | 11.5898 | 256.58 B | 0.0616 | 0.53 | 3.7 K |
| BHP | BHP Billiton Ltd ADR | 22.6403 | 212.68 B | 0.3276 | 1.47 | 2.54 M |
| T | American Telephone and Telegraph Inc. | 13.8424 | 167.66 B | 0.0699 | 0.51 | 41.28 M |
| DIS | Walt Disney Company | 99.4707 | 164.71 B | 0.5828 | 0.59 | 6.34 M |
| DHR | Danaher Corp | 34.932 | 135.54 B | 0.9911 | 2.92 | 14.48 M |
| CRM | Salesforce.com Inc | 70.7315 | 134.04 B | 0.5617 | 0.8 | 3.58 M |
| SONY | Sony Group Corp ADR | 5.6872 | 123.57 B | 0.121 | 2.17 | 14.99 M |
| LOW | Lowe's Companies | 60.5177 | 116.49 B | 0.3697 | 0.61 | 3.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4677 | 113.79 B | 0.1017 | 1.9 | 10.86 M |
| TT | Trane Technologies Plc | 43.7165 | 106.33 B | 0.2266 | 0.52 | 1.89 M |
| EQNR | Equinor ASA ADR | 11.6536 | 100.47 B | 0.2702 | 2.37 | 2.09 M |
| NEM | Newmont Mining Corp | 20.7862 | 99.49 B | 0.2262 | 1.1 | 5.91 M |
| CNQ | Canadian Natural Resources | 9.177 | 96.86 B | 0.0608 | 0.67 | 4.25 M |
| ING | ING Groep N.V. ADR | 8.7901 | 94.1 B | 0.0807 | 0.93 | 2.23 M |
| WMB | Williams Companies | 27.0208 | 90.5 B | 0.2481 | 0.93 | 4.42 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2867 | 87.61 B | 0.0478 | 1.48 | 2.39 M |
| EPD | Enterprise Products Partners LP | 15.985 | 83.79 B | 0.4419 | 2.84 | 4.79 M |
| EMR | Emerson Electric Company | 44.9463 | 82.86 B | 0.6572 | 1.48 | 7.42 M |
| SLB | Schlumberger N.V. | 67.8436 | 78.37 B | 0.5135 | 0.76 | 5.09 M |
| SHW | Sherwin-Williams Company | 86.8368 | 78.31 B | 0.5294 | 0.61 | 2.21 M |
| EOG | Eog Resources | 68.8093 | 77.97 B | 1.3259 | 1.96 | 3.47 M |
| E | Eni S.P.A. ADR | 19.2629 | 76.65 B | 0.1509 | 0.79 | 274.3 K |
| CI | Cigna Corp | 119.8217 | 76.6 B | 3.235 | 2.77 | 4.21 M |
| TRP | Tc Energy Corp | 23.7139 | 73.54 B | 0.1535 | 0.65 | 1 M |
| MFC | Manulife Financial Corp | 11.5387 | 72.74 B | 0.0782 | 0.68 | 1.84 M |
| AEM | Agnico-Eagle Mines Ltd | 27.6116 | 72.57 B | 0.9069 | 3.4 | 2.93 M |
| URI | United Rentals | 99.7364 | 71.52 B | 1.2882 | 1.31 | 2.72 M |
| GWW | W.W. Grainger | 211.6328 | 65.28 B | 2.0469 | 0.98 | 446.6 K |
| O | Realty Income Corp | 27.0562 | 61.17 B | 0.2021 | 0.75 | 1.3 M |
| FIX | Comfort Systems USA | 20.4977 | 60.99 B | 0.1025 | 0.5 | 283.08 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.4515 | 58.74 B | 0.8718 | 1.42 | 886 |
| PSA | Public Storage | 127.553 | 56.62 B | 1.3199 | 1.05 | 660.92 K |
| AME | Amtek Inc | 49.4996 | 55.46 B | 0.3902 | 0.79 | 1.23 M |
| DVN | Devon Energy Corp | 45.9641 | 51.95 B | 0.7551 | 1.67 | 2.66 M |
| ROK | Rockwell Automation Inc | 98.1346 | 51.43 B | 0.8147 | 0.84 | 989.26 K |
| WPM | Wheaton Precious Metals | 17.4482 | 50.63 B | 0.1387 | 0.8 | 2.97 M |
| MT | Arcelormittal ADR | 22.9467 | 50.6 B | 0.9371 | 4.26 | 3.27 M |
| EW | Edwards Lifesciences Corp | 21.745 | 47.58 B | 0.5667 | 2.68 | 13.16 M |
| HUM | Humana Inc | 158.4213 | 46.74 B | 6.1767 | 4.06 | 3.63 M |
| STM | Stmicroelectronics N.V. ADR | 6.8621 | 45.81 B | 0.2225 | 3.35 | 3.01 M |
| SLF | Sun Life Financial Inc | 22.0886 | 45.59 B | 0.1684 | 0.77 | 413.5 K |
| WDS | Woodside Energy Group Ltd | 18.5758 | 44.45 B | 0.1505 | 0.82 | 5.58 K |
| IX | Orix Corp ADR | 4.8541 | 44.22 B | 0.0852 | 1.79 | 71.5 K |
| KB | KB Financial Group Inc ADR | 24.3346 | 41.65 B | 0.2765 | 1.15 | 117.9 K |
| ADM | Archer Daniels Midland | 37.5545 | 41.41 B | 0.2314 | 0.62 | 4.87 M |
| FNV | Franco Nev Corp | 47.6921 | 41.4 B | 0.4874 | 1.03 | 556.9 K |
| YUM | Yum! Brands | 54.9318 | 41.05 B | 0.3951 | 0.72 | 4.01 M |
| IRM | Iron Mountain Inc | 19.149 | 38.18 B | 0.1121 | 0.59 | 2.42 M |
| BBD | Banco Bradesco S.A. ADR | 3.7973 | 38.05 B | 0.022 | 0.58 | 7.14 M |
| HEI-A | HEICO Corporation | 23.9697 | 35.39 B | 0.6575 | 2.82 | 191.88 K |
| TKO | Tko Group Holdings Inc Cl A | 11.6743 | 34.52 B | 0.1118 | 0.97 | 442.8 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0546 | 33.66 B | 0.6232 | 2.45 | 103.5 K |
| EQT | Eqt Corp | 45.7696 | 33.17 B | 1.0353 | 2.31 | 2 M |
| EXR | Extra Space Storage Inc | 45.8051 | 32.6 B | 0.5716 | 1.26 | 841.9 K |
| CNC | Centene Corp | 33.725 | 31.31 B | 0.745 | 2.26 | 3.12 M |
| FTI | Technipfmc Plc | 27.9754 | 30.6 B | 0.1806 | 0.65 | 2.05 M |
| TDY | Teledyne Technologies Inc | 103.21 | 30.36 B | 0.60 | 0.58 | 205.9 K |
| FTS | Fortis Inc | 21.1429 | 29.96 B | 0.111 | 0.53 | 200 |
| PBA | Pembina Pipeline Cor | 18.7772 | 29.87 B | 0.255 | 1.38 | 187.6 K |
| NRG | NRG Energy | 20.782 | 29.76 B | 0.3381 | 1.65 | 3.96 M |
| TS | Tenaris S.A. ADR | 21.0266 | 29.11 B | 0.3436 | 1.66 | 1.76 M |
| TPL | Texas Pacific Land Trust | 15.5003 | 28.93 B | 0.0982 | 0.64 | 129.6 K |
| HAL | Halliburton Company | 38.42 | 27.87 B | 0.2427 | 0.64 | 8.94 M |
| DOV | Dover Corp | 53.8572 | 27.23 B | 0.3071 | 0.57 | 930.79 K |
| RF | Regions Financial Corp | 6.9133 | 26.34 B | 0.068 | 0.99 | 21.75 M |
| EQR | Equity Residential | 42.5646 | 26.22 B | 0.2537 | 0.6 | 1.44 M |
| P | Everpure, Inc. | 18.46 | 24.78 B | 0.29 | 1.6 | 4.39 M |
| SYF | Synchrony Financial | 26.2151 | 24.52 B | 0.182 | 0.7 | 2.02 M |
| AER | Aercap Holdings N.V. | 47.506 | 23.86 B | 0.294 | 0.62 | 1.13 M |
| MKCV | McCormick & Company, Incorporated | 32.8901 | 21.58 B | 0.187 | 0.57 | 434 |
| RBA | Ritchie Bros. Auctioneers Inc | 22.6463 | 20.79 B | 0.1207 | 0.54 | 848.2 K |
| BCH | Banco DE Chile ADR | 12.3983 | 20.57 B | 0.0844 | 0.69 | 158.56 K |
| LEN-B | Lennar Corporation | 31.8724 | 20.42 B | 0.29 | 0.92 | 34.25 K |
| ESS | Essex Property Trust | 155.5146 | 20.23 B | 0.7835 | 0.51 | 353.5 K |
| YPF | Ypf Sociedad Anonima ADR | 29.7182 | 20.16 B | 0.7996 | 2.77 | 1.03 M |
| GIS | General Mills | 38.5051 | 19.23 B | 0.2253 | 0.59 | 1.78 M |
| ITT | ITT Inc | 36.9805 | 17.6 B | 0.3186 | 0.87 | 833.6 K |
| FN | Fabrinet | 18.57 | 17.06 B | 0.16 | 0.87 | 103.02 K |
| NLY | Annaly Capital Management Inc | 10.3743 | 16.45 B | 0.0925 | 0.9 | 1.81 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.9135 | 15.78 B | 0.3381 | 2.17 | 2.31 K |
| BSAC | Banco Santander Chile ADR | 12.8848 | 15.77 B | 0.1222 | 0.96 | 623 K |
| JHX | James Hardie Industries Se ADR | 10.0886 | 15.4 B | 0.4206 | 4.35 | 7.91 K |
| UDR | United Dominion Realty Trust | 22.2029 | 14.67 B | 0.1545 | 0.7 | 867.9 K |
| SUN | Sunoco LP | 17.6459 | 14.17 B | 0.1383 | 0.79 | 200.51 K |
| TOL | Toll Brothers Inc | 33.0435 | 14.01 B | 0.2168 | 0.66 | 1.84 M |
| MKC-V | McCormick & Company Incorporated | 33.9091 | 13.61 B | 0.1928 | 0.57 | 400 |
| ONTO | Onto Innovation Inc | 15.38 | 13.56 B | 0.13 | 0.85 | 76.71 K |
| MKC | Mccormick & Company | 32.6802 | 13.43 B | 0.2363 | 0.73 | 1.38 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 45.087 | 12.87 B | 0.5149 | 1.16 | 45.8 K |
| AGI | Alamos Gold Inc | 6.7564 | 12.42 B | 0.2039 | 3.11 | 524.5 K |
| GDDY | Godaddy Inc | 26.77 | 12.34 B | 1.09 | 4.24 | 2.3 M |
| WBS | Webster Financial Corp | 26.8833 | 12.33 B | 0.2146 | 0.8 | 904.72 K |
| BF-A | Brown-Forman Corporation | 29.8754 | 12.26 B | 0.2119 | 0.71 | 62.47 K |
| TYL | Tyler Technologies | 121.11 | 12.22 B | 0.66 | 0.55 | 129.68 K |
| APTV | Aptiv Plc | 67.5088 | 11.97 B | 0.615 | 0.92 | 1.46 M |
| CLX | Clorox Company | 77.9808 | 11.55 B | 0.3917 | 0.5 | 693.8 K |
| CPT | Camden Property Trust | 48.8045 | 11.27 B | 0.2801 | 0.58 | 352.8 K |
| FRT | Federal Realty Investment Trust | 88.5001 | 10.96 B | 0.5122 | 0.58 | 239.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCW | Trican Well | 3.3547 | 0.2989 | 9.78 | 1.02 M | |
| TVA-B | TVA Group Inc | 5.00 | 0.35 | 7.53 | 2.58 K | |
| PXT | Parex Resources Inc | 7.3202 | 0.4822 | 7.05 | 2.39 M | |
| LGO | Largo Resources Ltd | 8.50 | 0.50 | 6.25 | 2.82 K | |
| ESI | Ensign Energy Services Inc | 3.6983 | 0.2005 | 5.73 | 893.83 K | |
| OLY | Olympia Financial Group Inc | 12.854 | 0.6743 | 5.54 | 1 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 11.07 K | |
| BDI | Black Diamond Group Ltd | 12.2956 | 0.4881 | 4.13 | 486.61 K | |
| CFW | Calfrac Well Services Ltd | 451.00 | 17.50 | 4.04 | 7.67 K | |
| SGY | Surge Energy Inc | 20.9897 | 0.7828 | 3.87 | 153.35 K | |
| PD | Precision Drilling Corp | 170.40 | 6.20 | 3.78 | 1.53 M | |
| BYD | Boyd Group Services Inc | 50.7691 | 1.841 | 3.76 | 79.8 K | |
| AC | Air Canada | 12.16 | 0.44 | 3.75 | 4.2 M | |
| CEU | Ces Energy Solutions Corp | 4.6841 | 0.169 | 3.74 | 681.7 K | |
| ACQ | Autocanada Inc | 40.153 | 1.3742 | 3.54 | 245.2 K | |
| CG | Centerra Gold Inc | 3.2017 | 0.1058 | 3.42 | 357.3 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.1641 | 3.39 | 19.81 K | |
| CMG | Computer Modelling Group Ltd | 9.5613 | 0.302 | 3.26 | 190.4 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.15 | 3.26 | 24.54 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.15 | 3.12 | 5.1 K | |
| OGC | Oceanagold Corp | 7.5008 | 0.2239 | 3.08 | 759.53 K | |
| CJ | Cardinal Energy Ltd | 7.5819 | 0.2234 | 3.04 | 504.6 K | |
| WCP | Whitecap Resources Inc | 7.5979 | 0.2191 | 2.97 | 1.85 M | |
| BCE-PR | BCE Inc Pref R | 9.6687 | 0.2614 | 2.78 | 8.7 K | |
| OBE | Obsidian Energy Ltd | 18.69 | 0.49 | 2.69 | 2.5 M | |
| HLF | High Liner | 15.6942 | 0.3982 | 2.6 | 26.9 K | |
| Y | Yellow Pages Ltd | 12.8865 | 0.3153 | 2.51 | 60.6 K | |
| ORIO | ORIO | 12.049 | 0.2939 | 2.5 | 900 | |
| AEM | Agnico Eagle Mines Ltd | 33.0611 | 0.8056 | 2.5 | 1.22 M | |
| WSP | WSP Global Inc | 36.7481 | 0.8887 | 2.48 | 322.24 K | |
| FLNT | Flint Corp | 16.80 | 0.40 | 2.44 | 163 | |
| AGI | Alamos Gold Inc Cls A | 7.7066 | 0.176 | 2.34 | 782.1 K | |
| CAS | Cascades Inc | 5.0476 | 0.1144 | 2.32 | 275.59 K | |
| KEL | Kelt Exploration Ltd | 8.86 | 0.20 | 2.31 | 470 K | |
| TCS | Tecsys Inc J | 8.0237 | 0.1773 | 2.26 | 8.7 K | |
| BCE-PB | BCE Inc Pref AB | 9.3802 | 0.2032 | 2.21 | 6.3 K | |
| CIU-PA | CU Inc Pref A | 13.0746 | 0.2724 | 2.13 | 650 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.0745 | 0.2074 | 2.1 | 3.04 K | |
| APS | Aptose Biosciences Inc | 109.95 | 2.25 | 2.09 | 16.62 K | |
| FM | First Quantum Minerals Ltd | 17.9914 | 0.3616 | 2.05 | 2.88 M | |
| PHX | Phx Energy Services Corp | 3.5271 | 0.0703 | 2.03 | 658.24 K | |
| PNC-A | Postmedia Network Canada Corp | 76.50 | 1.50 | 2 | 0 | |
| PSI | Pason Systems Inc | 13.4142 | 0.2623 | 1.99 | 40.76 K | |
| TRZ | Transat At Inc | 7.24 | 0.14 | 1.97 | 249.85 K | |
| BN-PT | Brookfield Corporation | 11.5975 | 0.2153 | 1.89 | 11.29 K | |
| BOS | Airboss America J | 12.0455 | 0.219 | 1.85 | 17.41 K | |
| EQB | EQB Inc | 25.309 | 0.4371 | 1.76 | 8.6 K | |
| AAV | Advantage Oil & Gas Ltd | 7.75 | 0.13 | 1.71 | 577.81 K | |
| CJT | Cargojet Inc | 24.537 | 0.409 | 1.7 | 11 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.8573 | 0.1628 | 1.68 | 4.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.35 | 0.10 | 1.6 | 8.7 K | |
| VCM | Vecima Networks Inc | 8.5079 | 0.1301 | 1.55 | 9.9 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0547 | 0.1834 | 1.54 | 12.66 K | |
| TOT | Total Energy Services Inc | 11.5475 | 0.1732 | 1.52 | 137.72 K | |
| FRU | Freehold Royalties Ltd | 8.7789 | 0.1313 | 1.52 | 436.59 K | |
| BCE-PS | Bce Inc Pref S | 9.3049 | 0.1352 | 1.47 | 2.96 K | |
| BCE-PG | Bce Inc Pref G | 10.1414 | 0.1421 | 1.42 | 9.85 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0551 | 0.1408 | 1.42 | 304 | |
| BCE-PF | BCE Inc Pref AF | 10.1233 | 0.1411 | 1.41 | 11.71 K | |
| AIF | Altus Group Ltd | 15.6594 | 0.2169 | 1.4 | 126.16 K | |
| BCE-PH | Bce Inc Pref H | 9.4089 | 0.1301 | 1.4 | 201 | |
| OR | Osisko Gold Royalties Ltd | 14.4622 | 0.1987 | 1.39 | 81.94 K | |
| BCE-PI | BCE Inc Pref AI | 10.0651 | 0.1365 | 1.37 | 6.6 K | |
| KBL | Kbro Linen Inc | 36.6074 | 0.4936 | 1.37 | 4.6 K | |
| MEQ | Mainstreet Eq J | 36.5633 | 0.4888 | 1.35 | 800 | |
| MRE | Martinrea International Inc | 11.3383 | 0.1503 | 1.34 | 581.07 K | |
| BCE-PD | Bce Inc Pref D | 9.4418 | 0.1249 | 1.34 | 7.04 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3592 | 0.1856 | 1.31 | 7.92 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2458 | 0.1828 | 1.3 | 2.81 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.388 | 0.1439 | 1.28 | 8.02 K | |
| RIC | Richmont Mines | 10.2695 | 0.1283 | 1.27 | 5.33 K | |
| WPK | Winpak Ltd | 32.065 | 0.3806 | 1.2 | 6.9 K | |
| VET | Vermilion Energy Inc | 33.7347 | 0.3897 | 1.17 | 290.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1458 | 0.1036 | 1.15 | 5.96 K | |
| EMA-PA | Emera Inc Pref A | 11.4765 | 0.1269 | 1.12 | 4.68 K | |
| BN-PR | Brookfield Corporation | 11.969 | 0.1311 | 1.11 | 9.77 K | |
| BIR | Birchcliff Energy Ltd | 5.2957 | 0.0578 | 1.1 | 249.8 K | |
| ADW-A | Andrew Peller Limited | 3.8683 | 0.0422 | 1.1 | 17.01 K | |
| PGIC | Premium Global Income Split Corp | 42.0453 | 0.4558 | 1.1 | 31 | |
| SYZ | Sylogist Ltd | 5.3883 | 0.0577 | 1.08 | 13.62 K | |
| FSZ | Fiera Capital Corp | 5.5007 | 0.0583 | 1.07 | 24.07 K | |
| KEY | Keyera Corp | 19.1295 | 0.2003 | 1.06 | 559.55 K | |
| WEED | Canopy Growth Corp | 19.80 | 0.20 | 1.02 | 6.62 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.5203 | 0.1115 | 0.98 | 23.4 K | |
| HWO | High Arctic Energy Services Inc | 3.2134 | 0.0304 | 0.96 | 7.33 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8865 | 0.0819 | 0.93 | 1.77 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.8224 | 0.1153 | 0.91 | 3.78 K | |
| PBH | Premium Brands Holdings Corp | 22.8716 | 0.2043 | 0.9 | 74 K | |
| EFR | Energy Fuels Inc | 5.78 | 0.05 | 0.87 | 13.4 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.6926 | 0.099 | 0.85 | 10.4 K | |
| BCE-PJ | Bce Inc Pref J | 9.2844 | 0.078 | 0.85 | 2.31 K | |
| BCE-PE | Bce Inc Pref E | 9.3354 | 0.0781 | 0.84 | 7 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.3473 | 0.0863 | 0.84 | 7.08 K | |
| NG | Novagold Res Inc | 4.80 | 0.04 | 0.84 | 74.52 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.8069 | 0.1048 | 0.83 | 4.39 K | |
| AG | First Majestic Silver Corp | 6.0388 | 0.0494 | 0.82 | 437.45 K | |
| ELD | Eldorado Gold | 30.5821 | 0.2478 | 0.82 | 1.81 M | |
| NA-PS | National Bank of Canada Pref S | 14.1168 | 0.1116 | 0.8 | 10.52 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.9959 | 0.1092 | 0.79 | 9.44 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1276 | 0.0936 | 0.78 | 13.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.08 | 283.19 M | 0.07 | 1.4 | 193.33 K |
| ACRG | American Clean Resources Group Inc. | 48.00 | 56.41 M | 3.00 | 6.67 | 174 |
| WEXPF | Western Exploration Inc | 96.6378 | 22.79 M | 29.4273 | 43.78 | 131 |
| ECEZ | Ecosciences Inc | 5290.00 | 2.51 M | 247.00 | 4.9 | 18 |
| ZRFY | Zerify Inc | 200.00 | 497.56 K | 100.00 | 100 | 90 |
| VGLS | VG Life Sciences Inc | 1600.00 | 485.19 K | 100.00 | 6.67 | 0 |
| PSYC | Global Trac Solutions Inc | 4.29 | 135.52 K | 0.29 | 7.25 | 1.08 K |
| USRM | U.S. Stem Cell Inc | 5.90 | 64.15 K | 0.36 | 6.5 | 2.51 K |
| BOMO | Bowmo Inc | 21000.00 | 27.29 K | 8799.9961 | 72.13 | 0 |
| ERINQ | Erin Energy Corporation | 5.00 | 21.53 K | 0.19 | 3.95 | 232.83 K |
| SRSCQ | Sears Canada Inc | 8.22 | 10.19 K | 0.25 | 3.14 | 41.05 K |
| CBKCQ | Christopher & Banks Corporation | 5.90 | 3.86 K | 0.04 | 0.68 | 213.97 K |
| GPHBF | G6 Materials Corp | 5.80 | 1.99 K | 0.10 | 1.75 | 1 K |
| SIMPQ | Simply Inc | 617.50 | 1.55 K | 17.50 | 2.92 | 571 |
| DOMR | Dominion Resources Black Warrior Trust | 6.1619 | 785 | 0.1959 | 3.28 | 19.39 K |
| GTEH | GenTech Holdings Inc | 1000000.00 | 610 | 55944.0625 | 5.93 | 0 |
| RTNB | root9B Holdings Inc | 27.00 | 610 | 0.45 | 1.69 | 10.67 K |
| HMNY | Helios and Matheson Analytics Inc | 602.50 | 10.00 | 1.69 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 3.50 | 1.50 | 75 | 4.63 K | |
| RTM | RT Minerals Corp | 20.00 | 5.00 | 33.33 | 5 | |
| WEX | Western Exploration Inc | 147.50 | 17.50 | 13.46 | 271 | |
| NEXM | NexMetals Mining Corp. | 49.00 | 5.00 | 11.36 | 50 | |
| LMR | Lomiko Metals Inc | 5.50 | 0.50 | 10 | 90 | |
| OGW | Ongwe Minerals Inc. | 4.80 | 0.32 | 7.14 | 938 | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 0.80 | 5.88 | 937 | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 17 | |
| GRZ | Gold Reserve Inc | 3.4465 | 0.1305 | 3.94 | 1.7 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.10 | 3.12 | 5.51 K | |
| LQWD | LQwD FinTech Corp | 4.50 | 0.10 | 2.27 | 86 | |
| KEEK | Personas Social Incorporated | 27.00 | 0.50 | 1.89 | 25.92 K |