Gainers for 21 May 2015 from 00:00:00 until 23:59:59
Gainers for 21 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.983 | 63.89 B | 0.827 | 2.65 | 511.7 K |
| LNG | Cheniere Energy | 73.5865 | 56.52 B | 0.6403 | 0.88 | 1.36 M |
| NOG | Northern Oil and Gas | 57.0683 | 2.3 B | 2.6712 | 4.91 | 146.99 K |
| OBE | Obsidian Energy Ltd | 14.4241 | 707.17 M | 1.0989 | 8.25 | 778.23 K |
| BHB | Bar Harbor Bankshares | 16.7519 | 653.28 M | 0.114 | 0.69 | 17.7 K |
| RLGT | Radiant Logistics | 5.36 | 415.87 M | 0.03 | 0.56 | 221.45 K |
| REI | Ring Energy Inc | 11.37 | 322.39 M | 0.16 | 1.43 | 31.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5501 | 304.18 M | 0.0781 | 0.92 | 33.9 K |
| ELLO | Ellomay Capital Ltd | 8.2811 | 266.98 M | 0.1654 | 2.04 | 1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9302 | 256.78 M | 0.0686 | 1.78 | 222.72 K |
| FRD | Friedman Industries Inc | 5.9669 | 253.03 M | 0.0981 | 1.67 | 4.6 K |
| CMT | Core Molding Technologies Inc | 27.032 | 210.14 M | 1.3155 | 5.12 | 235.4 K |
| ACU | Acme United Corp | 14.1773 | 205.53 M | 0.1621 | 1.16 | 10.4 K |
| INFU | Infusystems Holdings | 3.15 | 184.06 M | 0.08 | 2.61 | 5.3 K |
| INTT | Intest Corp | 4.70 | 173.14 M | 0.06 | 1.29 | 5.51 K |
| PED | Pedevco Corp | 114.00 | 158.95 M | 4.00 | 3.64 | 928 |
| EPM | Evolution Petroleum Corp | 3.68 | 137.2 M | 0.0207 | 0.57 | 49.8 K |
| GLU | Gabelli Global Utility | 9.1128 | 116.13 M | 0.0795 | 0.88 | 6.8 K |
| MHH | Mastech Holdings Inc | 4.75 | 93.11 M | 0.20 | 4.4 | 8.06 K |
| IBIO | Ibio Inc | 5100.00 | 71.04 M | 500.00 | 10.87 | 1 K |
| DIT | Amcon Distributing Company | 68.4013 | 63.44 M | 0.4629 | 0.68 | 11.1 K |
| DXR | Daxor Corp | 7.2093 | 61.01 M | 0.3297 | 4.79 | 22.53 K |
| XTNT | Xtant Medical Holdings Inc | 43.56 | 60.21 M | 0.48 | 1.11 | 2.31 K |
| WWR | Westwater Resources | 738.00 | 50.98 M | 6.00 | 0.82 | 371 |
| UAVS | Ageagle Aerial Systems Inc | 47248.0859 | 41.53 M | 1249.9492 | 2.72 | 1 |
| BCHT | Birchtech Corp. | 3.40 | 36.83 M | 0.15 | 4.62 | 9.14 K |
| SDEV | Stablecoin Development Corporation | 69840.5703 | 29.83 M | 5060.9102 | 7.81 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 90.8999 | 26.98 M | 9.90 | 12.22 | 66.69 K |
| CKX | Ckx Lands | 14.4735 | 23.53 M | 0.2315 | 1.63 | 100 |
| JOB | General Employment Enterprises | 8.697 | 23.41 M | 0.486 | 5.92 | 1.18 K |
| AIRI | Air Industries Group Inc | 100.7874 | 13.19 M | 1.2552 | 1.26 | 150 |
| REED | Reed's, Inc. | 1728.9471 | 11.03 M | 11.5262 | 0.67 | 106 |
| ITP | IT Tech Packaging Inc | 16.097 | 2.92 M | 0.197 | 1.24 | 2.93 K |
| OGEN | Oragenics Inc | 14220.00 | 2.3 M | 720.00 | 5.33 | 1 |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.55 M | 3.00 | 6 | 536 |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.52 M | 0.1493 | 1.92 | 502 |
| ENSV | Enservco Corpporation | 26.85 | 75.64 K | 0.60 | 2.29 | 3.64 K |
| SCPX | Scorpius Holdings Inc | 87188.2969 | 24.46 K | 8014.1406 | 10.12 | 2 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.3163 | 0.9921 | 4.44 | 350 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.6573 | 0.8946 | 4.31 | 109 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.4276 | 0.8283 | 3.11 | 550 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4286 | 0.6728 | 3.09 | 325 | |
| LODE | Comstock Mining Inc | 185.00 | 5.00 | 2.78 | 299 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1187 | 0.3861 | 1.7 | 3.05 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.4633 | 0.1952 | 0.88 | 1.26 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 235.344 | 1.27 T | 1.326 | 0.57 | 15.11 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8551.2803 | 6.22 T | 47.3203 | 0.56 | 18.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.3377 | 4.89 T | 0.2969 | 1.02 | 158.92 M |
| GOOGL | Alphabet Inc Class A | 27.6123 | 3.9 T | 0.2133 | 0.78 | 34.17 M |
| GOOG | Alphabet Inc Class C | 26.9046 | 3.89 T | 0.1607 | 0.6 | 29.25 M |
| AMZN | Amazon.com Inc | 21.5815 | 2.5 T | 0.3885 | 1.83 | 82.43 M |
| TSLA | Tesla Inc | 16.3747 | 1.18 T | 0.0847 | 0.52 | 29.56 M |
| MU | Micron Technology | 26.2352 | 1.04 T | 0.3023 | 1.17 | 17.26 M |
| INTC | Intel Corp | 26.1146 | 464 B | 0.1401 | 0.54 | 21.27 M |
| AMAT | Applied Materials | 17.7092 | 425.76 B | 0.2109 | 1.21 | 11.82 M |
| LRCX | Lam Research Corp | 6.9633 | 381.69 B | 0.0746 | 1.08 | 11.78 M |
| PANW | Palo Alto Networks Inc | 26.69 | 263.89 B | 0.27 | 1.02 | 6.33 M |
| AZN | Astrazeneca Plc ADR | 47.6961 | 262.5 B | 0.9149 | 1.96 | 1.42 M |
| TMUS | T-Mobile US | 34.8537 | 194.89 B | 0.9999 | 2.95 | 8.72 M |
| STX | Seagate Technology | 33.7867 | 190.97 B | 0.4699 | 1.41 | 2.89 M |
| QCOM | Qualcomm Inc | 51.2263 | 175.99 B | 0.592 | 1.17 | 27.53 M |
| MRVL | Marvell Technology Inc | 12.9708 | 169.91 B | 0.2076 | 1.63 | 6.84 M |
| GILD | Gilead Sciences Inc | 76.8339 | 160.55 B | 0.7254 | 0.95 | 8.37 M |
| ISRG | Intuitive Surg Inc | 54.9944 | 119.53 B | 0.2867 | 0.52 | 1.84 M |
| SBUX | Starbucks Corporation | 41.1835 | 117.67 B | 0.2407 | 0.59 | 5.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3851 | 103.77 B | 0.3354 | 0.99 | 725.5 K |
| CSX | CSX Corp | 9.9945 | 98.91 B | 0.0787 | 0.79 | 23.84 M |
| MNST | Monster Beverage Cp | 21.7016 | 91.43 B | 0.1616 | 0.75 | 6.31 M |
| MELI | MercadoLibre Inc | 147.6345 | 91.33 B | 1.8924 | 1.3 | 255.9 K |
| CDNS | Cadence Design Systems, Inc. | 19.82 | 89.98 B | 0.26 | 1.33 | 5.57 M |
| ADBE | Adobe Systems Inc | 80.56 | 89.48 B | 0.95 | 1.19 | 2.76 M |
| INTU | Intuit Inc | 95.7459 | 81.06 B | 0.717 | 0.75 | 2.27 M |
| ROST | Ross Stores Inc | 45.5982 | 76.63 B | 0.2784 | 0.61 | 4.25 M |
| NTES | Netease Inc ADR | 24.6102 | 76.6 B | 0.8793 | 3.71 | 5.67 M |
| ORLY | O'Reilly Automotive | 14.9961 | 72.43 B | 0.174 | 1.17 | 6.98 M |
| SNPS | Synopsys Inc | 49.80 | 71.51 B | 0.56 | 1.14 | 1.03 M |
| REGN | Regeneron Pharmaceuticals | 512.5374 | 68.78 B | 3.2083 | 0.63 | 864.1 K |
| NXPI | Nxp Semiconductors | 94.4092 | 67.98 B | 3.4567 | 3.8 | 4.92 M |
| MPWR | Monolithic Power Sys | 49.0745 | 65.53 B | 0.4354 | 0.9 | 183.2 K |
| FANG | Diamondback Energy | 61.972 | 57.58 B | 1.6066 | 2.66 | 880.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0967 | 56.8 B | 0.863 | 2.52 | 2.49 M |
| COHR | Coherent Inc | 19.26 | 55.25 B | 0.38 | 2.01 | 400.7 K |
| TER | Teradyne Inc | 19.3764 | 54.78 B | 0.1025 | 0.53 | 1.15 M |
| EA | Electronic Arts Inc | 60.8956 | 52.42 B | 0.4371 | 0.72 | 2.43 M |
| NDAQ | Nasdaq Inc | 14.5792 | 52.08 B | 0.1226 | 0.85 | 2.47 M |
| EBAY | Ebay Inc | 22.3016 | 48.57 B | 0.2203 | 1 | 12.22 M |
| ODFL | Old Dominion Freight Line Inc | 22.9842 | 48.45 B | 0.4052 | 1.79 | 2.74 M |
| IDXX | Idexx Laboratories | 69.015 | 42.94 B | 0.445 | 0.65 | 673.44 K |
| AXON | Axon Enterprise Inc | 32.26 | 40.49 B | 0.40 | 1.26 | 1.37 M |
| ESLT | Elbit Systems Ltd | 67.8601 | 38.42 B | 0.8681 | 1.3 | 16.7 K |
| ALNY | Alnylam Pharmaceuticals | 124.88 | 36.28 B | 0.93 | 0.75 | 589.1 K |
| BIDU | Baidu Inc ADR | 200.13 | 35.84 B | 4.62 | 2.36 | 3.94 M |
| VOD | Vodafone Grp Plc ADR | 18.5795 | 34.89 B | 0.7397 | 4.15 | 10.05 M |
| WDAY | Workday Inc | 91.82 | 33.43 B | 1.39 | 1.54 | 1.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.257 | 29.58 B | 0.1435 | 0.6 | 1.07 M |
| ILMN | Illumina Inc | 197.5876 | 29.37 B | 1.1187 | 0.57 | 788.27 K |
| WWD | Woodward Inc | 50.1151 | 24.97 B | 2.5249 | 5.31 | 756.95 K |
| FWONK | Liberty Media F1 Series K | 26.8659 | 24.32 B | 0.2405 | 0.9 | 630.4 K |
| DLTR | Dollar Tree Inc | 78.68 | 23.15 B | 2.42 | 3.17 | 8.6 M |
| FWONA | Liberty Media F1 Series A | 25.741 | 22.32 B | 0.1693 | 0.66 | 1.33 M |
| MKSI | Mks Instruments Inc | 33.8817 | 22.23 B | 0.2254 | 0.67 | 203.6 K |
| CHRW | C.H. Robinson Ww | 49.6347 | 21.98 B | 0.2704 | 0.55 | 1.54 M |
| FSLR | First Solar Inc | 55.89 | 21.79 B | 0.97 | 1.77 | 1.48 M |
| ULTA | Ulta Beauty Inc | 152.25 | 20.44 B | 1.42 | 0.94 | 451.3 K |
| MTSI | Macom Technology S | 36.31 | 20.37 B | 0.72 | 2.02 | 258.02 K |
| STRL | Sterling Constructio | 3.52 | 20.28 B | 0.04 | 1.15 | 130.33 K |
| ENTG | Entegris Inc | 13.2417 | 19.67 B | 0.0766 | 0.58 | 274.26 K |
| SMCI | Super Micro Computer | 3.326 | 19.47 B | 0.022 | 0.67 | 3.84 M |
| CHTR | Charter Communications | 178.65 | 19.32 B | 1.70 | 0.96 | 1.9 M |
| CDW | CDW Corporation | 32.6904 | 17.1 B | 0.3947 | 1.22 | 1.02 M |
| AKAM | Akamai Technologies | 77.64 | 16.77 B | 0.73 | 0.95 | 723.1 K |
| TSCO | Tractor Supply Company | 15.6248 | 16.27 B | 0.1173 | 0.76 | 2.19 M |
| VNOM | Viper Energy LP | 9.8981 | 16.2 B | 0.0524 | 0.53 | 52.2 K |
| NVMI | Nova Ltd | 12.14 | 13.93 B | 0.13 | 1.08 | 50.8 K |
| PTC | Ptc Inc | 41.46 | 13.69 B | 0.90 | 2.22 | 1.65 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8622 | 12.83 B | 0.0395 | 0.82 | 69.35 K |
| GLPI | Gaming & Leisure | 18.2056 | 12.79 B | 0.1422 | 0.79 | 349.9 K |
| APA | Apa Corp | 47.5744 | 12.78 B | 0.4285 | 0.91 | 2.89 M |
| HAS | Hasbro Inc | 51.0165 | 12.56 B | 0.5344 | 1.06 | 583.1 K |
| IESC | Ies Holdings | 7.87 | 12.47 B | 0.27 | 3.55 | 12.21 K |
| CSGP | Costar Group Inc | 21.247 | 11.3 B | 0.218 | 1.04 | 2.11 M |
| SAIA | Saia Inc | 42.65 | 11.27 B | 0.75 | 1.79 | 255.3 K |
| FIVE | Five Below Inc | 34.23 | 11.24 B | 0.47 | 1.39 | 1.02 M |
| CYTK | Cytokinetics | 6.27 | 10.96 B | 0.06 | 0.97 | 260.24 K |
| RMBS | Rambus Inc | 14.49 | 10.38 B | 0.29 | 2.04 | 506.12 K |
| SIRI | Sirius XM Holdings | 31.7964 | 10.03 B | 0.1618 | 0.51 | 1.67 M |
| VSAT | Viasat Inc | 62.53 | 9.79 B | 0.53 | 0.85 | 417.9 K |
| VIAV | Viavi Solutions | 7.2602 | 9.75 B | 0.0796 | 1.11 | 1.97 M |
| HALO | Halozyme Therapeutic | 17.25 | 9.72 B | 0.40 | 2.37 | 1.15 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.2739 | 9.19 B | 0.5819 | 1.2 | 2.27 M |
| RIOT | Riot Blockchain Inc | 3.8475 | 8.52 B | 0.0685 | 1.81 | 16.99 K |
| TTEK | Tetra Tech Inc | 4.8983 | 8.23 B | 0.0276 | 0.57 | 1.46 M |
| FORM | Formfactor Inc | 8.96 | 8.11 B | 0.05 | 0.56 | 398.95 K |
| AAOI | Applied Optoelect | 15.62 | 8.04 B | 0.46 | 3.03 | 295.07 K |
| CHRD | Chord Energy Corp | 10.2986 | 7.79 B | 0.6455 | 6.69 | 8.3 M |
| ETSY | Etsy Inc | 17.51 | 7.65 B | 0.31 | 1.8 | 2.32 M |
| AVAV | Aerovironment Inc | 26.45 | 7.57 B | 0.14 | 0.53 | 100.5 K |
| SLAB | Silicon Labs Inc | 52.48 | 7.15 B | 0.77 | 1.49 | 207.4 K |
| SFM | Sprouts Farmers Mark | 30.30 | 7.04 B | 0.405 | 1.35 | 903.62 K |
| PPC | Pilgrim's Pride | 19.9046 | 6.82 B | 0.6144 | 3.19 | 1.3 M |
| PLXS | Plexus Cp | 45.52 | 6.81 B | 0.35 | 0.77 | 158.36 K |
| LSTR | Landstar System | 52.9726 | 6.8 B | 0.4022 | 0.77 | 334.26 K |
| GBCI | Glacier Bancorp Inc | 19.9374 | 6.54 B | 0.1267 | 0.64 | 1.13 M |
| WFRD | Weatherford International Plc | 14.4628 | 6.38 B | 0.5446 | 3.91 | 6.16 M |
| PTCT | Ptc Therapeutics | 55.21 | 6.37 B | 1.27 | 2.35 | 961.58 K |
| XENE | Xenon Pharmaceuticals Inc | 12.57 | 6.32 B | 0.27 | 2.2 | 45.99 K |
| HWC | Hancock Whitney Corp | 21.7534 | 6.18 B | 0.1466 | 0.68 | 393.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 61.7003 | 1.07 T | 0.756 | 1.24 | 3.29 M |
| CAT | Caterpillar Inc | 68.2101 | 409.34 B | 1.069 | 1.59 | 8.16 M |
| NVS | Novartis Ag ADR | 62.6928 | 295.77 B | 0.7719 | 1.25 | 1.58 M |
| RY | Royal Bank of Canada | 43.1223 | 290.56 B | 0.406 | 0.95 | 1.41 M |
| BABA | Alibaba Group Holding ADR | 91.1261 | 269.04 B | 3.0867 | 3.51 | 40.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.30 | 244.99 B | 0.89 | 1.45 | 2.27 M |
| ANET | Arista Networks Inc | 4.2444 | 219.08 B | 0.0269 | 0.64 | 8.19 M |
| NVO | Novo Nordisk A/S ADR | 49.6274 | 215.95 B | 0.4391 | 0.89 | 781.67 K |
| BHP | BHP Billiton Ltd ADR | 21.3237 | 212.68 B | 0.1336 | 0.63 | 1.48 M |
| TMO | Thermo Fisher Scientific Inc | 128.51 | 211.18 B | 0.7932 | 0.62 | 2.33 M |
| SAN | Banco Santander ADR | 4.78 | 194.29 B | 0.0255 | 0.54 | 3.24 M |
| TTE | Totalenergies Se ADR | 23.1009 | 192.97 B | 0.2384 | 1.04 | 587.8 K |
| UNP | Union Pacific Corp | 81.9429 | 182.46 B | 1.3116 | 1.63 | 5.94 M |
| DE | Deere & Company | 73.874 | 169.56 B | 0.3964 | 0.54 | 3.04 M |
| T | American Telephone and Telegraph Inc. | 14.4223 | 167.66 B | 0.1851 | 1.3 | 41.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8304 | 166.33 B | 0.0778 | 1.35 | 1.04 M |
| BA | Boeing Company | 130.5037 | 165.17 B | 0.8236 | 0.64 | 2.68 M |
| ETN | Eaton Corp | 55.69 | 156.9 B | 0.478 | 0.87 | 2.56 M |
| RIO | Rio Tinto Plc ADR | 19.9093 | 148.35 B | 0.1505 | 0.76 | 1.65 M |
| COP | ConocoPhillips | 46.8949 | 146.51 B | 0.572 | 1.23 | 6.05 M |
| CVS | CVS Corp | 75.1385 | 137.47 B | 1.7537 | 2.39 | 7.69 M |
| CRM | Salesforce.com Inc | 71.8551 | 134.04 B | 2.7103 | 3.92 | 12.32 M |
| GLW | Corning Inc | 16.3677 | 126.21 B | 0.1726 | 1.07 | 9.72 M |
| PH | Parker-Hannifin Corp | 104.9098 | 124.52 B | 2.0454 | 1.99 | 2.12 M |
| BMO | Bank of Montreal | 40.4386 | 124.51 B | 0.4217 | 1.05 | 483.2 K |
| ENB | Enbridge Inc | 26.8813 | 124.16 B | 0.5679 | 2.16 | 650.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2702 | 113.79 B | 0.1495 | 2.92 | 10.12 M |
| BP | BP Plc ADR | 22.872 | 112.84 B | 0.4372 | 1.95 | 4.23 M |
| CM | Canadian Imperial Bank of Commerce | 20.2055 | 107.2 B | 0.2347 | 1.18 | 435.4 K |
| BNS | Bank of Nova Scotia | 30.2119 | 106.67 B | 0.2214 | 0.74 | 624.9 K |
| GD | General Dynamics Corp | 110.9081 | 104.59 B | 0.7243 | 0.66 | 1.25 M |
| GSK | Glaxosmithkline Plc ADR | 26.847 | 102.9 B | 0.4007 | 1.52 | 3.77 M |
| NOW | Servicenow Inc | 78.87 | 101.87 B | 1.42 | 1.83 | 1.15 M |
| EQNR | Equinor ASA ADR | 11.1074 | 100.47 B | 0.1557 | 1.42 | 2.43 M |
| CNQ | Canadian Natural Resources | 9.206 | 96.86 B | 0.1912 | 2.12 | 2.87 M |
| WM | Waste Management | 40.524 | 95.88 B | 0.3234 | 0.8 | 2.04 M |
| BCS | Barclays Plc ADR | 12.1468 | 94.25 B | 0.0858 | 0.71 | 2.93 M |
| PWR | Quanta Services | 29.6841 | 93.91 B | 0.512 | 1.76 | 1.5 M |
| BN | Brookfield Corporation | 10.9342 | 93.07 B | 0.0692 | 0.64 | 1.8 M |
| CMI | Cummins Inc | 106.0715 | 91.71 B | 0.7175 | 0.68 | 846.7 K |
| FCX | Freeport-Mcmoran Inc | 19.0624 | 89.99 B | 0.2411 | 1.28 | 17.04 M |
| VLO | Valero Energy Corp | 39.842 | 89.82 B | 0.2498 | 0.63 | 3.71 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3047 | 87.61 B | 0.0239 | 0.73 | 1.74 M |
| PSX | Phillips 66 | 54.4443 | 82.9 B | 0.3226 | 0.6 | 2.29 M |
| EMR | Emerson Electric Company | 46.4593 | 82.86 B | 1.1968 | 2.64 | 10.75 M |
| ELV | Elevance Health Inc | 140.6855 | 82.02 B | 0.8973 | 0.64 | 1.12 M |
| CP | Canadian Pacific Railway | 32.0562 | 81.99 B | 0.5533 | 1.76 | 5.07 M |
| NGG | National Grid Transco Plc ADR | 38.7881 | 81.9 B | 0.6215 | 1.63 | 512.68 K |
| ITW | Illinois Tool Works Inc | 75.2904 | 81.42 B | 0.6408 | 0.86 | 1.29 M |
| NSC | Norfolk Southern Corp | 76.8148 | 78.76 B | 0.8306 | 1.09 | 2.5 M |
| CNI | Canadian National Railway | 49.5081 | 78.54 B | 0.422 | 0.86 | 1.97 M |
| SLB | Schlumberger N.V. | 67.5208 | 78.37 B | 0.9391 | 1.41 | 5.12 M |
| EOG | Eog Resources | 67.395 | 77.97 B | 0.7587 | 1.14 | 3.96 M |
| SU | Suncor Energy Inc | 19.8066 | 77.7 B | 0.2101 | 1.07 | 2.5 M |
| NOC | Northrop Grumman Corp | 134.8217 | 77.02 B | 1.3049 | 0.98 | 1.08 M |
| E | Eni S.P.A. ADR | 19.565 | 76.65 B | 0.135 | 0.69 | 137.5 K |
| GM | General Motors Company | 27.6238 | 74.51 B | 0.4348 | 1.6 | 16.02 M |
| TRP | Tc Energy Corp | 23.5287 | 73.54 B | 0.2541 | 1.09 | 477.1 K |
| MFC | Manulife Financial Corp | 11.4744 | 72.74 B | 0.0728 | 0.64 | 1.32 M |
| URI | United Rentals | 101.8186 | 71.52 B | 1.8207 | 1.82 | 2.32 M |
| NWG | Natwest Group Plc ADR | 6.7201 | 71.52 B | 0.0662 | 0.99 | 580.93 K |
| ET | Energy Transfer LP | 14.1788 | 70.06 B | 0.131 | 0.93 | 1.92 M |
| CRH | CRH Plc ADR | 22.2671 | 66.73 B | 0.1617 | 0.73 | 237.8 K |
| APD | Air Products and Chemicals | 107.8354 | 66.33 B | 0.6339 | 0.59 | 657.9 K |
| VALE | Vale S.A. ADR | 4.2285 | 62.97 B | 0.0254 | 0.6 | 32.61 M |
| TGT | Target Corporation | 57.5304 | 62.12 B | 0.8768 | 1.55 | 6.72 M |
| MET | Metlife Inc | 35.7522 | 61.02 B | 0.2002 | 0.56 | 7.07 M |
| F | Ford Motor Company | 8.6854 | 57.26 B | 0.1176 | 1.37 | 23.96 M |
| DD | Du Pont De.Nemours Inc | 23.1944 | 55.78 B | 0.1535 | 0.67 | 7.15 M |
| CVE | Cenovus Energy Inc | 13.5657 | 54.6 B | 0.1586 | 1.18 | 979.6 K |
| KEYS | Keysight Technologies Inc Comm | 33.03 | 54.46 B | 0.65 | 2.01 | 2.22 M |
| CAH | Cardinal Health | 65.6264 | 53.41 B | 0.4367 | 0.67 | 1.87 M |
| DVN | Devon Energy Corp | 45.9233 | 51.95 B | 1.1496 | 2.57 | 2.92 M |
| ROK | Rockwell Automation Inc | 101.905 | 51.43 B | 0.5433 | 0.54 | 759.42 K |
| AZO | Autozone | 691.91 | 48.28 B | 4.10 | 0.6 | 272.71 K |
| DEO | Diageo Plc ADR | 84.689 | 46.18 B | 0.6549 | 0.78 | 456.7 K |
| SLF | Sun Life Financial Inc | 21.7324 | 45.59 B | 0.1295 | 0.6 | 347 K |
| WDS | Woodside Energy Group Ltd | 18.5333 | 44.45 B | 0.2868 | 1.57 | 33.38 K |
| WCN | Waste Connections Inc | 28.658 | 43.09 B | 0.197 | 0.69 | 590.55 K |
| BDX | Becton Dickinson and Company | 92.164 | 43.08 B | 0.6665 | 0.73 | 1.14 M |
| ARES | Ares Management LP | 12.5852 | 41.73 B | 0.222 | 1.8 | 31.1 K |
| PRU | Prudential Financial Inc | 53.209 | 41.67 B | 0.3542 | 0.67 | 1.83 M |
| ADM | Archer Daniels Midland | 38.4807 | 41.41 B | 0.3563 | 0.93 | 2.99 M |
| CMG | Chipotle Mexican Grill | 12.6672 | 40.78 B | 0.1024 | 0.81 | 21.93 M |
| PEG | Public Service Enterprise Group Inc | 29.8332 | 39.77 B | 0.2931 | 0.99 | 3.02 M |
| PCG | Pacific Gas & Electric Company | 48.3217 | 39.31 B | 0.2727 | 0.57 | 1.96 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7739 | 39.29 B | 0.0993 | 0.73 | 61.09 K |
| PUK | Prudential Public Ltd Company ADR | 34.1732 | 36.65 B | 0.427 | 1.27 | 165.06 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.1441 | 35.88 B | 0.3721 | 0.66 | 4.69 M |
| HEI-A | HEICO Corporation | 26.0425 | 35.39 B | 0.4116 | 1.61 | 98.18 K |
| BBDO | Banco Bradesco S.A. ADR | 5.2442 | 33.93 B | 0.3582 | 7.33 | 3.48 K |
| MLM | Martin Marietta Materials | 141.972 | 33.6 B | 0.9919 | 0.7 | 688.41 K |
| EQT | Eqt Corp | 44.0866 | 33.17 B | 0.249 | 0.57 | 907.41 K |
| EC | Ecopetrol S.A. ADR | 5.6685 | 32.91 B | 0.1346 | 2.43 | 708.2 K |
| UI | Ubiquiti Networks | 28.15 | 31.82 B | 0.2698 | 0.97 | 457.93 K |
| ZTS | Zoetis Inc Cl A | 43.6541 | 31.59 B | 0.4749 | 1.1 | 3.6 M |
| CNC | Centene Corp | 35.79 | 31.31 B | 0.315 | 0.89 | 1.47 M |
| FTI | Technipfmc Plc | 28.691 | 30.6 B | 0.5818 | 2.07 | 2.88 M |
| LVS | Las Vegas Sands | 38.5868 | 30.53 B | 0.5949 | 1.57 | 3.73 M |
| VEEV | Veeva Systems Inc | 27.94 | 30.25 B | 0.18 | 0.65 | 715.33 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.1464 | 153.99 M | 0.1702 | 1 | 4.59 K |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 0 | |
| CSCI | Cosciens Biopharma Inc | 3900.00 | 300.00 | 8.33 | 35 | |
| ATS | Ats Corp | 14.50 | 1.10 | 8.21 | 550.2 K | |
| BRAG | Bragg Gaming Group Inc | 6.90 | 0.50 | 7.81 | 638.7 K | |
| SYZ | Sylogist Ltd | 5.785 | 0.3895 | 7.22 | 43.98 K | |
| OBE | Obsidian Energy Ltd | 17.71 | 1.19 | 7.2 | 3.1 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 16.26 K | |
| AFN | Ag Growth International Inc | 38.2317 | 1.9144 | 5.27 | 54.1 K | |
| ACX | Act Energy Technologies Ltd | 10.521 | 0.519 | 5.19 | 24.57 K | |
| PD | Precision Drilling Corp | 179.60 | 8.80 | 5.15 | 2.43 M | |
| SGY | Surge Energy Inc | 21.0875 | 0.9296 | 4.61 | 114.88 K | |
| SIS | Savaria Corp | 4.0618 | 0.1753 | 4.51 | 58.5 K | |
| BIR | Birchcliff Energy Ltd | 5.2571 | 0.2249 | 4.47 | 612.6 K | |
| ORIO | ORIO | 13.8122 | 0.5877 | 4.44 | 4.61 K | |
| WPRT | Westport Fuel Systems Inc | 66.40 | 2.70 | 4.24 | 2.8 K | |
| TC | Tucows Inc | 29.87 | 1.20 | 4.19 | 13.3 K | |
| POU | Paramount Resources Ltd | 12.367 | 0.4937 | 4.16 | 301.84 K | |
| KEL | Kelt Exploration Ltd | 8.96 | 0.35 | 4.07 | 285.1 K | |
| OVV | Ovintiv Inc | 65.1268 | 2.1944 | 3.49 | 411.29 K | |
| APS | Aptose Biosciences Inc | 116.25 | 3.75 | 3.33 | 14.11 K | |
| TOT | Total Energy Services Inc | 12.6928 | 0.4054 | 3.3 | 20.28 K | |
| CJ | Cardinal Energy Ltd | 7.4556 | 0.2186 | 3.02 | 236.3 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6781 | 0.1068 | 2.99 | 51.73 K | |
| DOO | Brp Inc | 25.3539 | 0.7159 | 2.91 | 33.4 K | |
| ESI | Ensign Energy Services Inc | 3.7292 | 0.1049 | 2.89 | 264.42 K | |
| PXT | Parex Resources Inc | 7.4786 | 0.2088 | 2.87 | 220.2 K | |
| QBR-B | Quebecor Inc | 12.2518 | 0.3411 | 2.86 | 1.7 M | |
| MG | Magna International Inc | 46.4268 | 1.2715 | 2.82 | 1.51 M | |
| IMO | Imperial Oil | 39.138 | 1.0386 | 2.73 | 1.27 M | |
| PPL | Pembina Pipeline Corp | 19.4061 | 0.5105 | 2.7 | 582.73 K | |
| MATR | Mattr Corp | 32.2014 | 0.8419 | 2.68 | 140 K | |
| ENB | Enbridge Inc | 32.5432 | 0.8308 | 2.62 | 1.37 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.027 | 0.1782 | 2.6 | 1.9 K | |
| PSI | Pason Systems Inc | 13.5828 | 0.3435 | 2.59 | 50.47 K | |
| MTL | Mullen Group Ltd | 12.3978 | 0.308 | 2.55 | 131.1 K | |
| VET | Vermilion Energy Inc | 33.4473 | 0.8307 | 2.55 | 506.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.649 | 0.328 | 2.46 | 600 | |
| MAL | Magellan Aero | 12.9914 | 0.3114 | 2.46 | 66.28 K | |
| TOU | Tourmaline Oil Corp | 24.9931 | 0.5957 | 2.44 | 319 K | |
| BHC | Bausch Health Companies Inc | 285.23 | 6.67 | 2.39 | 493.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7315 | 0.2718 | 2.37 | 5.03 M | |
| LNF | Leons Furniture | 9.9684 | 0.2251 | 2.31 | 6.02 K | |
| VLN | Velan Inc Sv | 17.4588 | 0.3909 | 2.29 | 2 K | |
| BTE | Baytex Energy Corp | 19.0503 | 0.4191 | 2.25 | 1.11 M | |
| KEY | Keyera Corp | 19.9297 | 0.4322 | 2.22 | 307.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6678 | 0.1225 | 2.21 | 275.68 K | |
| ATRL | Atkinsrealis Group Inc | 40.3044 | 0.8629 | 2.19 | 294.45 K | |
| MEQ | Mainstreet Eq J | 38.6982 | 0.808 | 2.13 | 16.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.70 | 0.16 | 2.12 | 199.87 K | |
| RIC | Richmont Mines | 10.231 | 0.2118 | 2.11 | 800 | |
| CYB | Cymbria Corp Cl A | 34.00 | 0.70 | 2.1 | 8.63 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9424 | 0.1211 | 2.08 | 4.4 K | |
| PDV | Prime Dividend Corp Cl A | 4.8939 | 0.0942 | 1.96 | 235 | |
| AIM | Aimia Inc | 12.5956 | 0.2347 | 1.9 | 302 K | |
| DXT | Dexterra Group Inc | 10.6442 | 0.1982 | 1.9 | 91.32 K | |
| ONEX | Onex Corp | 66.9209 | 1.2387 | 1.89 | 227.18 K | |
| CP | Canadian Pacific Kansas City Ltd | 39.1075 | 0.7191 | 1.87 | 1.72 M | |
| ARX | Arc Resources Ltd | 14.8326 | 0.2615 | 1.79 | 868.4 K | |
| BNE | Bonterra Energy Corp | 26.7198 | 0.4687 | 1.79 | 50.21 K | |
| LNR | Linamar Corp | 75.8783 | 1.3232 | 1.77 | 129.39 K | |
| AC | Air Canada | 12.64 | 0.22 | 1.77 | 1.57 M | |
| BDT | Bird Construction Inc | 6.8009 | 0.117 | 1.75 | 158.7 K | |
| CFW | Calfrac Well Services Ltd | 436.00 | 7.50 | 1.75 | 6.53 K | |
| BB | Blackberry Ltd | 12.54 | 0.21 | 1.7 | 1.39 M | |
| CIGI | Colliers International Group Inc | 43.9793 | 0.7249 | 1.68 | 126.74 K | |
| MX | Methanex Corp | 55.4536 | 0.9133 | 1.67 | 266.61 K | |
| FRU | Freehold Royalties Ltd | 8.7546 | 0.1411 | 1.64 | 243.69 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4732 | 0.2165 | 1.63 | 3.82 K | |
| SES | Secure Energy Services Inc | 10.5925 | 0.1696 | 1.63 | 450.25 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.2914 | 0.1313 | 1.61 | 173 | |
| LUG | Lundin Gold Inc | 3.2507 | 0.0511 | 1.6 | 12.2 K | |
| WEED | Canopy Growth Corp | 19.40 | 0.30 | 1.57 | 6.12 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | 0.0521 | 1.56 | 316.54 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | 0.075 | 1.56 | 1.16 K | |
| XTC | Exco Tech | 9.2262 | 0.1369 | 1.51 | 61.77 K | |
| CXI | Currency Exchange International Corp | 32.38 | 0.48 | 1.5 | 6.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.5042 | 0.2001 | 1.5 | 4.17 K | |
| CG | Centerra Gold Inc | 3.46 | 0.0509 | 1.49 | 323.3 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.265 | 0.0919 | 1.49 | 43.75 K | |
| NA | National Bank of Canada | 31.793 | 0.4577 | 1.46 | 1.03 M | |
| CEU | Ces Energy Solutions Corp | 5.7546 | 0.0805 | 1.42 | 596.6 K | |
| RCI-B | Rogers Communications Inc | 29.0884 | 0.4022 | 1.4 | 667.8 K | |
| GEI | Gibson Energy Inc | 11.5391 | 0.1542 | 1.35 | 291.83 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7937 | 0.1034 | 1.34 | 534.3 K | |
| ENGH | Enghouse Systems Ltd | 21.1606 | 0.2794 | 1.34 | 106.64 K | |
| JOY | Journey Energy Inc | 4.4449 | 0.0573 | 1.31 | 30.9 K | |
| TRZ | Transat At Inc | 6.99 | 0.09 | 1.3 | 51.68 K | |
| SAP | Saputo Inc | 27.9746 | 0.3536 | 1.28 | 192.1 K | |
| TRP | TC Energy Corp | 27.8091 | 0.3478 | 1.27 | 1.6 M | |
| WILD | Wildbrain Ltd | 9.3644 | 0.1153 | 1.25 | 234.8 K | |
| DC-A | Dundee Corporation | 5.4883 | 0.0659 | 1.22 | 72.6 K | |
| T | Telus Corp | 11.8024 | 0.141 | 1.21 | 1.43 M | |
| SU | Suncor Energy Inc | 24.1821 | 0.2887 | 1.21 | 2.96 M | |
| CM | Canadian Imperial Bank of Commerce | 27.4879 | 0.3275 | 1.21 | 1.41 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1011 | 0.1523 | 1.18 | 1.25 K | |
| WCP | Whitecap Resources Inc | 7.5819 | 0.0855 | 1.14 | 1.32 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.1467 | 0.125 | 1.13 | 400 | |
| SRV-UN | SIR Royalty Income Fund | 5.5687 | 0.0596 | 1.08 | 6.92 K | |
| CVE | Cenovus Energy Inc | 16.5355 | 0.1744 | 1.07 | 3.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.84 | 101.38 B | 0.94 | 7.29 | 179.83 K |
| MBGAF | Mercedes-Benz Group AG | 71.4052 | 48.54 B | 0.3559 | 0.5 | 34.1 K |
| LNWO | Light & Wonder, Inc. | 14.99 | 5.83 B | 0.46 | 3.17 | 886.7 K |
| NTPIF | Nam Tai Property Inc. | 5.33 | 283.19 M | 0.24 | 4.72 | 403.46 K |
| HIPH | American Premium Water Corporation | 20000.00 | 25.76 M | 5000.00 | 33.33 | 0 |
| TWOH | Two Hands Corporation | 400000.00 | 8.35 M | 100000.00 | 33.33 | 0 |
| ECEZ | Ecosciences Inc | 5400.00 | 2.51 M | 190.00 | 3.65 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 134.9999 | 1.1 M | 13.50 | 11.11 | 9 |
| CGAC | Code Green Apparel Corp | 44.00 | 1.05 M | 1.00 | 2.33 | 2 |
| SEII | Sharing Economy International Inc | 623.40 | 855.22 K | 3.40 | 0.55 | 67 |
| PSYC | Global Trac Solutions Inc | 3.90 | 135.52 K | 0.045 | 1.17 | 303 |
| DSGT | DSG Global Inc | 10400.00 | 98.89 K | 200.00 | 1.96 | 7 K |
| ERINQ | Erin Energy Corporation | 7.50 | 21.53 K | 0.51 | 7.3 | 746.02 K |
| SRSCQ | Sears Canada Inc | 9.24 | 10.19 K | 0.40 | 4.52 | 32.07 K |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.201 | 6.28 | 2.19 K |
| EMWPF | Eros Media World Plc | 370.60 | 1.9 K | 4.60 | 1.26 | 2.26 K |
| NSLPQ | New Source Energy Partners L.P | 5.48 | 1.87 K | 0.04 | 0.74 | 36.45 K |
| SPDC | Speed Commerce Inc | 3.592 | 603 | 0.3264 | 10 | 65.53 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | 3.602 | 4.71 | 263 |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | 1.92 | 2.36 | 7.18 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | 1.40 | 5.26 | 4 |
| PTRC | Petro River Oil Corp | 7.00 | 1.00 | 16.67 | 3.66 K | |
| PSWW | Principal Solar Inc | 13.36 | 1.36 | 11.33 | 386 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 91.25 M | 2.25 | 27.27 | 76 |
| SKP | StrikePoint Gold Inc | 5.00 | 2.00 | 66.67 | 23.44 K | |
| KGS | Kingman Minerals Ltd | 3.50 | 1.00 | 40 | 20 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 20 K | |
| SKYG | Sky Gold Corp | 18.00 | 3.00 | 20 | 26 | |
| ENDR | Enduro Metals Corporation | 3.45 | 0.35 | 11.29 | 450 | |
| SKRR | SKRR Exploration Inc | 33.00 | 3.00 | 10 | 156 | |
| USS | Uniserve Communications Corporation | 3.4211 | 0.2632 | 8.33 | 2.15 K | |
| CDB | Cordoba Minerals Corp | 3.40 | 0.255 | 8.11 | 9.44 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | 1.00 | 6.25 | 145 | |
| SRC | Stakeholder Gold Corp | 7.60 | 0.40 | 5.56 | 50 | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 5.51 K | |
| AUMB | 1911 Gold Corporation | 3.265 | 0.145 | 4.65 | 503.92 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | 0.3334 | 4.55 | 1.22 K | |
| GRZ | Gold Reserve Inc | 3.5232 | 0.1382 | 4.08 | 10.18 K | |
| CNS | Contagious Gaming Inc | 3.20 | 0.10 | 3.23 | 7.27 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.10 | 3.23 | 88.75 K | |
| NAR | North Arrow Minerals Inc | 11.60 | 0.30 | 2.65 | 8.2 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | 0.12 | 2.51 | 1.5 K | |
| OBUL | One Bullion Limited | 6.1328 | 0.1226 | 2.04 | 40 | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.05 | 1.23 | 66.62 K | |
| RET-A | Reitmans (Canada) Limited | 5.3911 | 0.0498 | 0.93 | 15.33 K |