Gainers for 18 May 2015 from 00:00:00 until 23:59:59

Gainers for 18 May 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 73.6916 56.52 B 1.1946 1.65 2.88 M
CQP Cheniere Energy Partners LP 16.5063 31.77 B 0.336 2.08 534.54 K
PSLV Sprott Physical Silver Trust ETV 6.80 11.91 B 0.07 1.04 258.7 K
PRK Park National Corp 55.2234 3.41 B 1.105 2.04 26.6 K
UUUU Energy Fuels Inc 4.96 2.82 B 0.07 1.43 9.81 K
NOG Northern Oil and Gas 56.5017 2.3 B 1.0523 1.9 277.7 K
TMP Tompkinstrustco 37.0625 1.45 B 0.4657 1.27 21.2 K
USAS Americas Silver Corp 6.90 1.34 B 0.30 4.55 1.59 K
REPX Riley Exploration Permian Inc 24.4538 769.77 M 0.3187 1.32 148
RLGT Radiant Logistics 5.84 415.87 M 0.74 14.51 357.55 K
CIX Compx International Inc 7.0749 329.03 M 0.1144 1.64 190
BKTI Bk Technologies Inc 23.1218 291.71 M 0.2392 1.05 3.72 K
LCTX Lineage Cell Therapeutics Inc 4.1533 256.78 M 0.0514 1.25 388.73 K
CMT Core Molding Technologies Inc 25.1725 210.14 M 0.6429 2.62 306.9 K
PLX Protalix Biotherapeutics 22.00 190.95 M 0.70 3.29 9.51 K
INTT Intest Corp 4.59 173.14 M 0.06 1.32 6.06 K
EPM Evolution Petroleum Corp 3.592 137.2 M 0.0932 2.66 52.6 K
WYY Widepoint Corp 15.50 103.62 M 0.30 1.97 49.9 K
MHH Mastech Holdings Inc 4.71 93.11 M 0.065 1.4 57.22 K
OPHC Optimumbank Hlds 10.30 77.29 M 0.30 3 340
IBIO Ibio Inc 4650.00 71.04 M 200.00 4.49 169
UAVS Ageagle Aerial Systems Inc 47248.0859 41.53 M 3749.8477 8.62 2
OPTT Ocean Power Tech Inc 161.36 34.2 M 31.36 24.12 1.68 M
SDEV Stablecoin Development Corporation 63767.4805 29.83 M 1012.1836 1.61 1
ACCS Access Newswire Inc 7.4816 25.54 M 0.0473 0.64 12.21 K
TOVX Theriva Biologics Inc 16975.00 10.27 M 612.50 3.74 59
PLAG Planet Green Holdings Corp 360.00 9.49 M 17.50 5.11 456
CANF Can-Fite Biopharma Ltd ADR 7289.9971 6.83 M 299.7002 4.29 41
DSS Document Security Systems 581.642 5.52 M 62.3188 12 44
MTNB Matinas Biopharma Hl 43.00 1.55 M 0.67 1.58 364
ENSV Enservco Corpporation 26.55 75.64 K 0.15 0.57 2.54 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.8412 1.0358 4.98 2.82 K
LODE Comstock Mining Inc 195.00 7.50 4 103

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 17.732 1.21 B 0.172 0.98 39.8 K
RU Rubber 213.50 1.50 0.71 42

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 8740.6797 6.22 T 59.8994 0.69 13.76 M
MOVE Merrill Lynch Option Volatility Estimate 88.20 158.64 M 5.00 6.01 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 29.0698 4.89 T 0.3171 1.1 203.53 M
AVGO Broadcom Inc. 9.9809 1.82 T 0.1771 1.81 17.98 M
META Meta Platforms Inc 80.2502 1.51 T 0.4564 0.57 21.61 M
MU Micron Technology 26.0987 1.04 T 0.4194 1.63 20.15 M
WMT Walmart Inc. Common Stock 21.8684 871.17 B 0.1861 0.86 24.9 M
INTC Intel Corp 26.0056 464 B 0.3269 1.27 23.69 M
CSCO Cisco Systems Inc 21.2934 449.99 B 0.1502 0.71 23.95 M
LRCX Lam Research Corp 6.8116 381.69 B 0.0626 0.93 13.03 M
NFLX Netflix Inc 8.8267 295.13 B 0.066 0.75 148.12 M
PANW Palo Alto Networks Inc 26.2883 263.89 B 0.5017 1.95 5.14 M
AMGN Amgen Inc 119.4206 202.95 B 0.7892 0.67 2.15 M
TMUS T-Mobile US 33.4884 194.89 B 0.4134 1.25 3.23 M
MRVL Marvell Technology Inc 12.9843 169.91 B 0.0857 0.66 4.04 M
GILD Gilead Sciences Inc 76.6819 160.55 B 1.1744 1.56 13.72 M
IBKR Interactive Brokers 8.9386 155.61 B 0.2366 2.72 1.63 M
BKNG Booking Holdings Inc 47.781 137.51 B 0.7084 1.5 14.91 M
VRTX Vertex Pharmaceutic 127.31 121.16 B 1.10 0.87 1.64 M
SBUX Starbucks Corporation 41.0632 117.67 B 0.3049 0.75 9 M
FTNT Fortinet Inc 7.908 111.63 B 0.18 2.33 8.78 M
EQIX Equinix Inc 202.9302 106.93 B 1.4623 0.73 326.8 K
CSX CSX Corp 10.0451 98.91 B 0.0647 0.65 24.86 M
MELI MercadoLibre Inc 146.4555 91.33 B 1.3475 0.93 218.06 K
CDNS Cadence Design Systems, Inc. 19.48 89.98 B 0.28 1.46 4.12 M
ADBE Adobe Systems Inc 79.41 89.48 B 0.49 0.62 1.44 M
CTAS Cintas Corp 19.2815 82.39 B 0.1944 1.02 2.11 M
CMCSA Comcast Corporation 20.4158 79.64 B 0.1182 0.58 29.79 M
ROST Ross Stores Inc 45.9575 76.63 B 0.8397 1.86 2.65 M
AEP American Electric Power Company 38.1925 73.75 B 0.1914 0.5 1.97 M
ORLY O'Reilly Automotive 14.9514 72.43 B 0.0813 0.55 6.61 M
SNPS Synopsys Inc 48.96 71.51 B 0.35 0.72 618.23 K
REGN Regeneron Pharmaceuticals 493.4067 68.78 B 7.6782 1.58 707.2 K
MPWR Monolithic Power Sys 49.256 65.53 B 1.27 2.65 284.1 K
WBD Discovery Inc Series A 32.98 64.61 B 1.225 3.86 5.04 M
COHR Coherent Inc 18.66 55.25 B 0.24 1.3 314.6 K
EA Electronic Arts Inc 61.4881 52.42 B 0.4079 0.67 1.99 M
NDAQ Nasdaq Inc 14.4426 52.08 B 0.1646 1.15 1.66 M
XEL XCEL Energy Inc 24.2009 50.98 B 0.2904 1.21 3.8 M
FITB Fifth Third Bancorp 14.0706 50.79 B 0.1097 0.79 3.99 M
ODFL Old Dominion Freight Line Inc 23.0672 48.45 B 0.4276 1.89 1.64 M
NBIS Nebius Group N.V. 19.35 47.67 B 0.34 1.79 1.99 M
JD Jd.com Inc ADR 30.8388 40.77 B 0.4638 1.53 7.4 M
PAYX Paychex Inc 36.0475 40.68 B 0.2409 0.67 1.62 M
UAL United Airlines Holdings Inc 62.25 38.39 B 0.65 1.06 4.21 M
ALNY Alnylam Pharmaceuticals 121.62 36.28 B 1.78 1.49 715.1 K
ACGL Arch Capital Grp Ltd 20.3556 36.11 B 0.3551 1.78 2.73 M
HBAN Huntington Bcshs 7.2165 35.19 B 0.1153 1.62 6.83 M
ON On Semiconductor 12.81 33.75 B 0.20 1.59 2.72 M
WDAY Workday Inc 91.90 33.43 B 1.82 2.02 1.19 M
NTRS Northern Trust Corp 56.5455 33.4 B 0.7321 1.31 853.2 K
BIIB Biogen Inc 395.42 29.85 B 4.18 1.07 995.7 K
ILMN Illumina Inc 195.2918 29.37 B 1.6439 0.85 985.65 K
CINF Cincinnati Financial 37.7054 28.28 B 0.265 0.71 208.8 K
WTW Weight Watchers International, Inc 108.5838 27.87 B 2.1555 2.03 214.76 K
TSEM Tower Semiconductor 16.13 27.77 B 0.55 3.53 1.65 M
DXCM Dexcom 17.525 27.61 B 0.4275 2.5 1.92 M
FISV Fiserv Inc 39.8066 27.21 B 0.2345 0.59 1.99 M
SATS Echostar Corp 32.6787 26.67 B 0.4396 1.36 77.5 K
LPLA Lpl Financial Hld 37.2161 26.29 B 1.242 3.45 1.36 M
CPRT Copart Inc 4.46 25.87 B 0.05 1.13 2.04 M
VRSN Verisign Inc 63.7743 25.48 B 0.4741 0.75 596.94 K
FCNCA First Citizens Bancs 238.448 25.04 B 4.9304 2.11 17 K
WWD Woodward Inc 47.7486 24.97 B 0.559 1.18 255.86 K
TROW T Rowe Price Group 55.2437 24.96 B 0.3902 0.71 716.1 K
PFG Principal Financial Group Inc 34.8451 23.63 B 0.5942 1.73 1.26 M
INCY Incyte Corp 107.65 23.51 B 0.79 0.74 829.6 K
INSM Insmed Inc 23.41 23.18 B 0.56 2.45 250.18 K
EXPD Expeditors Intl 41.6395 22.93 B 0.2171 0.52 943.3 K
UTHR United Therapeutic 179.30 22.43 B 6.55 3.79 623.64 K
MKSI Mks Instruments Inc 33.548 22.23 B 0.5501 1.67 193 K
CHRW C.H. Robinson Ww 50.5229 21.98 B 0.6874 1.38 1.4 M
CTSH Cognizant Tech Sol 57.105 21.5 B 1.032 1.84 3.91 M
MTSI Macom Technology S 36.14 20.37 B 1.00 2.85 342.51 K
EVRG Evergy Inc 24.5681 20.1 B 0.2223 0.91 682.9 K
VTRS Viatris Inc 57.8525 20.08 B 0.5754 1 7.45 M
SMCI Super Micro Computer 3.348 19.47 B 0.039 1.18 8.14 M
PAAS Pan Amer Silver Corp 8.8259 18.55 B 0.1538 1.77 1.32 M
EWBC East West Bancorp 34.1362 17.95 B 0.6914 2.07 715.9 K
SSNC SS&C Technologies 27.4456 17.79 B 0.752 2.82 430 K
NBIX Neurocrine Bioscienc 43.14 17.67 B 1.51 3.63 748.89 K
LSCC Lattice Semicond 6.19 17.59 B 0.08 1.31 595 K
PAA Plains All American Pipeline LP 21.0025 17.36 B 0.4541 2.21 1.41 M
RGLD Royal Gold Inc 58.5856 17.05 B 0.3932 0.68 330.8 K
ASND Ascendis Pharma ADR 17.57 16.65 B 0.29 1.68 40.24 K
NDSN Nordson Corp 74.5419 16.48 B 0.7546 1.02 232.6 K
CG The Carlyle Group 17.1639 16.34 B 0.1318 0.77 743.25 K
TSCO Tractor Supply Company 15.5454 16.27 B 0.2845 1.86 3.47 M
LAMR Lamar Advertis A 36.5453 16.18 B 0.3922 1.08 486.9 K
JAZZ Jazz Pharma Plc 180.06 15.95 B 2.05 1.15 506.5 K
GEN Gen Digital Inc 9.4777 15.57 B 0.2671 2.9 6.54 M
PNFP Pinnacle Finl Ptnrs 44.616 15.5 B 0.9523 2.18 144.23 K
LOGI Logitech Int S.A. 12.4087 15.18 B 0.1206 0.98 238.96 K
NWSA News Cp Cl A 13.7127 14.56 B 0.1137 0.84 3.54 M
NVMI Nova Ltd 11.93 13.93 B 0.17 1.45 59.66 K
COO Cooper Companies 45.4942 13.71 B 0.3394 0.75 1.49 M
PTC Ptc Inc 39.79 13.69 B 0.39 0.99 942.41 K
TTMI TTM Technologies 9.80 13.65 B 0.27 2.83 968.25 K
UHAL A M E R C O 31.6209 13.57 B 0.2195 0.7 109 K
APA Apa Corp 48.8065 12.78 B 0.2755 0.57 2.4 M
TXRH Texas Roadhouse Inc 30.5785 12.7 B 0.3917 1.3 427.78 K
ICLR Icon Plc 67.94 12.69 B 1.68 2.54 582.5 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JPM JP Morgan Chase & Company 49.7646 946.43 B 0.4046 0.82 10.51 M
WMT Wal-Mart Stores 21.782 862.34 B 0.1853 0.86 24.9 M
V Visa Inc 64.9033 676.53 B 0.3987 0.62 5.55 M
JNJ Johnson & Johnson 76.2745 634.06 B 0.826 1.09 10.48 M
BAC Bank of America Corporation 13.0658 440.34 B 0.1266 0.98 51.06 M
MS Morgan Stanley 28.3227 338.3 B 0.3546 1.27 6.06 M
HD Home Depot 88.1776 332.02 B 0.7558 0.86 6.88 M
GS Goldman Sachs Group 164.2524 313.07 B 1.3563 0.83 2.16 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0804 258.13 B 0.2473 5.12 2.62 M
C Citigroup Inc 40.3631 225.46 B 0.3175 0.79 11.72 M
ANET Arista Networks Inc 4.2331 219.08 B 0.1443 3.53 11.85 M
APH Amphenol Corp 13.1072 187.82 B 0.0857 0.66 2.03 M
SCHW The Charles Schwab Corp 27.8035 177.34 B 0.5673 2.08 6.78 M
TJX TJX Companies 28.9771 170.37 B 0.5644 1.99 6.47 M
T American Telephone and Telegraph Inc. 14.34 167.66 B 0.222 1.57 59.61 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.7396 166.33 B 0.1232 2.19 7.65 M
BX Blackstone Inc 25.1969 158.89 B 0.3267 1.31 4.38 M
CB Chubb Ltd 87.39 139.53 B 0.4741 0.55 1.16 M
DHR Danaher Corp 35.4438 135.54 B 0.329 0.94 6.97 M
CRM Salesforce.com Inc 71.7466 134.04 B 0.3942 0.55 2.86 M
BMY Bristol-Myers Squibb Company 46.9866 126.79 B 0.2488 0.53 4.29 M
SYK Stryker Corp 85.1566 126.6 B 0.9522 1.13 995.7 K
COF Capital One Financial Corp 69.2672 126.23 B 0.4342 0.63 1.67 M
SPGI S&P Global Inc 96.3334 126.21 B 1.3657 1.44 672.4 K
MDT Medtronic Inc 58.3952 106.51 B 0.7914 1.37 5.41 M
NOW Servicenow Inc 77.26 101.87 B 1.55 2.05 990 K
PNC PNC Bank 66.7355 100.79 B 0.6277 0.95 1.2 M
USB U.S. Bancorp 29.923 99.65 B 0.1828 0.61 5.1 M
MCK Mckesson Corp 223.4995 98.45 B 2.5964 1.18 1.01 M
PWR Quanta Services 29.5463 93.91 B 0.3249 1.11 2.05 M
MPC Marathon Petroleum Corp 37.4063 90.28 B 0.4736 1.28 2.57 M
VLO Valero Energy Corp 39.7105 89.82 B 0.5193 1.33 3.81 M
JCI Johnson Controls Intl 24.3921 87.47 B 0.1718 0.71 2.25 M
HCA Hca Holdings Inc 75.1822 84.78 B 1.0767 1.45 3.9 M
EPD Enterprise Products Partners LP 16.0038 83.79 B 0.1504 0.95 2.05 M
ELV Elevance Health Inc 139.5147 82.02 B 1.6066 1.16 1.5 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1683 80.82 B 0.0465 1.13 989.4 K
RCL Royal Caribbean Cruises Ltd 66.5214 78.73 B 0.8698 1.32 1.8 M
SLB Schlumberger N.V. 68.0491 78.37 B 0.4476 0.66 4.02 M
EOG Eog Resources 67.6234 77.97 B 0.9798 1.47 3.02 M
AON AON Plc 91.106 77.25 B 1.3524 1.51 1.1 M
CI Cigna Corp 121.103 76.6 B 1.0996 0.92 1.1 M
FDX Fedex Corp 150.4442 75.15 B 1.7322 1.16 1.56 M
AEM Agnico-Eagle Mines Ltd 27.9991 72.57 B 0.3628 1.31 1.37 M
APO Apollo Global Management Llc C 13.5172 70.69 B 0.112 0.84 913.3 K
MSI Motorola Solutions 50.4543 69.36 B 0.6882 1.38 1.63 M
ALL Allstate Corp 53.5771 66.92 B 0.3855 0.72 1.44 M
BSX Boston Scientific Corp 18.06 65.77 B 0.21 1.18 7.84 M
TFC Truist Financial Corp 25.3833 64.49 B 0.3299 1.32 2.58 M
AFL Aflac Inc 24.8298 63.93 B 0.2524 1.03 3.27 M
AJG Arthur J. Gallagher & Company 39.5955 63.66 B 0.2703 0.69 1.65 M
MET Metlife Inc 35.3986 61.02 B 0.3202 0.91 4.18 M
SRE Sempra 38.1048 60.78 B 0.1986 0.52 1.65 M
TEL TE Connectivity Ltd 58.4572 59.24 B 0.3887 0.67 862.91 K
F Ford Motor Company 8.7246 57.26 B 0.056 0.65 19.49 M
OXY Occidental Petroleum Corp 55.7897 56.99 B 0.2889 0.52 3.21 M
LHX L3Harris Technologies Inc 63.8756 55.93 B 0.4355 0.69 727.3 K
DAL Delta Air Lines Inc 41.5361 55.88 B 0.3244 0.79 7.94 M
CIEN Ciena Corp 22.85 55.34 B 0.35 1.56 2.18 M
KEYS Keysight Technologies Inc Comm 36.22 54.46 B 0.89 2.52 905.44 K
DVN Devon Energy Corp 45.0594 51.95 B 0.2585 0.58 2.01 M
ROK Rockwell Automation Inc 101.4104 51.43 B 0.5596 0.55 1.01 M
WAB Wabtec Corp 96.0777 51.33 B 1.4109 1.49 553.38 K
STT State Street Corp 57.8448 51.31 B 0.6175 1.08 2.28 M
HEI Heico Corp 28.5862 48.83 B 0.3877 1.37 514.45 K
AZO Autozone 693.52 48.28 B 3.67 0.53 280.76 K
AMP Ameriprise Financial Services 102.4668 47.55 B 0.7707 0.76 1.09 M
INFY Infosys Ltd ADR 5.7099 44.98 B 0.0618 1.09 10.64 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.6537 43.31 B 0.9315 1.26 480 K
WCN Waste Connections Inc 28.5863 43.09 B 0.2567 0.91 666.15 K
AIG American International Group 45.0583 41.92 B 0.4055 0.91 4.89 M
PRU Prudential Financial Inc 53.3424 41.67 B 0.5986 1.13 2.25 M
DHI D.R. Horton 23.4924 41.62 B 0.1332 0.57 4.84 M
LYV Live Nation Entertainment 27.49 41.25 B 0.33 1.22 447.49 K
CMG Chipotle Mexican Grill 12.722 40.78 B 0.0746 0.59 20.2 M
MSCI MSCI Inc 56.3817 40.06 B 0.9405 1.7 525.5 K
SYY Sysco Corp 28.1177 39.74 B 0.165 0.59 2.64 M
PCG Pacific Gas & Electric Company 47.7489 39.31 B 0.4636 0.98 1.96 M
A Agilent Technologies 38.951 39.14 B 0.5391 1.4 1.97 M
HIG Hartford Financial Services Group 33.0068 38.52 B 0.2457 0.75 2.86 M
IRM Iron Mountain Inc 19.8642 38.18 B 0.1228 0.62 1.84 M
WEC Wisconsin Energy Corp 33.9925 37.71 B 0.1832 0.54 1.13 M
WAT Waters Corp 131.49 36.79 B 0.92 0.7 272.36 K
MTB M&T Bank Corp 90.026 36.55 B 0.9626 1.08 528.03 K
HMC Honda Motor Company ADR 24.0654 36.54 B 0.1367 0.57 758.6 K
HEI-A HEICO Corporation 24.2909 35.39 B 0.3011 1.26 92.5 K
IQV Iqvia Holdings Inc 67.53 34.72 B 0.39 0.58 1.01 M
TKO Tko Group Holdings Inc Cl A 11.9669 34.52 B 0.2065 1.76 353.2 K
EME Emcor Group 44.0789 33.17 B 0.3151 0.72 167.5 K
RJF Raymond James Financial 33.3827 32.99 B 0.5219 1.59 804.75 K
JBL Jabil Inc. 22.7684 32.98 B 0.4768 2.14 2.44 M
ZTS Zoetis Inc Cl A 42.6769 31.59 B 0.2191 0.52 2.89 M
AEE Ameren Corp 29.2582 31.49 B 0.1722 0.59 1.08 M
CNC Centene Corp 34.88 31.31 B 0.825 2.42 1.73 M
DTE Dte Energy Company 47.0488 31.09 B 0.3482 0.75 1.05 M
EIX Edison International 39.0591 30.69 B 0.2121 0.55 1.4 M
CFG Citizens Financial Group Inc/Ri 17.7723 30.4 B 0.2501 1.43 2.18 M
VEEV Veeva Systems Inc 27.97 30.25 B 0.77 2.83 975.86 K
ATO Atmos Energy Corp 41.7708 29.92 B 0.4072 0.98 445.7 K
FICO Fair Isaac and Company 88.6535 28.7 B 0.9186 1.05 151.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNWO Light & Wonder, Inc. 14.64 5.83 B 1.62 12.44 4.08 M
NTPIF Nam Tai Property Inc. 5.21 283.19 M 0.13 2.56 125.21 K
ECEZ Ecosciences Inc 5450.00 2.51 M 300.00 5.83 13
CGAC Code Green Apparel Corp 51.00 1.05 M 4.00 8.51 52
TLSS Transportation and Logistics Systems Inc 206.2501 588.94 K 12.5001 6.45 9
TGHI Touchpoint Group Holdings Inc 307.50 344.25 K 18.00 6.22 3.77 K
AMBS Amarantus BioScience Holdings Inc 9.63 63.04 K 0.90 10.31 46.7 K
ASHI Vapor Hub International Inc. 6.18 60.28 K 0.18 3 817
AFFU Affluence Corporation 187.50 39.61 K 62.50 50 100
ERINQ Erin Energy Corporation 6.67 21.53 K 1.19 21.72 1.08 M
AXPWQ Axion Power International Inc 476.00 9.6 K 8.40 1.8 115
CGIP Celadon Group Inc 24.8801 5.66 K 0.5606 2.31 157.96 K
CBKCQ Christopher & Banks Corporation 6.29 3.86 K 0.21 3.45 286.23 K
GPHBF G6 Materials Corp 6.00 1.99 K 0.07 1.18 460
EMWPF Eros Media World Plc 371.20 1.9 K 13.80 3.86 4.39 K
NSLPQ New Source Energy Partners L.P 5.27 1.87 K 0.06 1.15 73.44 K
RTNB root9B Holdings Inc 36.00 610 1.50 4.35 12.9 K
GTEH GenTech Holdings Inc 979021.00 610 34965.0625 3.7 0
YVRLF Liquid Media Group Ltd. 74.552 482 1.552 2.13 100
PZOO Pazoo Inc 335.00 85.00 34 2.08 K
PTRC Petro River Oil Corp 6.10 1.12 22.49 5.39 K
PQEFF Petroteq Energy Inc 19.17 1.02 5.62 2.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TNX TenX Protocols Inc. 167.1004 6.525 4.06 0
© 2026 - CastFwd Corp.