Gainers for 18 May 2015 from 00:00:00 until 23:59:59

Gainers for 18 May 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 161.36 3.75 M 31.36 24.12 1.68 M 270.81 M
LNG Cheniere Energy 73.6916 58.19 B 1.1946 1.65 2.88 M 212.21 M
NOG Northern Oil and Gas 56.5017 2.44 B 1.0523 1.9 277.7 K 15.69 M
CQP Cheniere Energy Partners LP 16.5063 28.41 B 0.336 2.08 534.54 K 8.82 M
CMT Core Molding Technologies Inc 25.1725 191.46 M 0.6429 2.62 306.9 K 7.73 M
RLGT Radiant Logistics 5.84 429.39 M 0.74 14.51 357.55 K 2.09 M
LCTX Lineage Cell Therapeutics Inc 4.1533 273.14 M 0.0514 1.25 388.73 K 1.61 M
PRK Park National Corp 55.2234 3.26 B 1.105 2.04 26.6 K 1.47 M
TOVX Theriva Biologics Inc 16975.00 7.61 M 612.50 3.74 59 1 M
IBIO Ibio Inc 4650.00 51.03 M 200.00 4.49 169 785.85 K
TMP Tompkinstrustco 37.0625 1.45 B 0.4657 1.27 21.2 K 785.73 K
WYY Widepoint Corp 15.50 62.39 M 0.30 1.97 49.9 K 773.47 K
CANF Can-Fite Biopharma Ltd ADR 7289.9971 5.09 M 299.7002 4.29 41 298.89 K
MHH Mastech Holdings Inc 4.71 77.23 M 0.065 1.4 57.22 K 269.53 K
PLX Protalix Biotherapeutics 22.00 207.07 M 0.70 3.29 9.51 K 209.26 K
EPM Evolution Petroleum Corp 3.592 142.21 M 0.0932 2.66 52.6 K 188.94 K
PLAG Planet Green Holdings Corp 360.00 5.18 M 17.50 5.11 456 164.16 K
UAVS Ageagle Aerial Systems Inc 47248.0859 23.07 M 3749.8477 8.62 2 94.5 K
ACCS Access Newswire Inc 7.4816 12.88 M 0.0473 0.64 12.21 K 91.37 K
BKTI Bk Technologies Inc 23.1218 261.44 M 0.2392 1.05 3.72 K 85.94 K
ENSV Enservco Corpporation 26.55 29.09 K 0.15 0.57 2.54 K 67.41 K
SDEV Stablecoin Development Corporation 63767.4805 65.07 M 1012.1836 1.61 1 63.77 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.8412 1.0358 4.98 2.82 K 61.68 K
UUUU Energy Fuels Inc 4.96 1.94 B 0.07 1.43 9.81 K 48.64 K
INTT Intest Corp 4.59 175.2 M 0.06 1.32 6.06 K 27.81 K
DSS Document Security Systems 581.642 4.66 M 62.3188 12 44 25.59 K
LODE Comstock Mining Inc 195.00 146.03 M 7.50 4 103 20.09 K
MTNB Matinas Biopharma Hl 43.00 1.21 M 0.67 1.58 364 15.65 K
USAS Americas Silver Corp 6.90 1.11 B 0.30 4.55 1.59 K 10.97 K
REPX Riley Exploration Permian Inc 24.4538 895.04 M 0.3187 1.32 148 3.62 K
OPHC Optimumbank Hlds 10.30 114.3 M 0.30 3 340 3.5 K
CIX Compx International Inc 7.0749 500.32 M 0.1144 1.64 190 1.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 141.65 4.45 3.24 20.81 K 2.95 M
SI Silver 17.732 1.1 B 0.172 0.98 39.8 K 705.73 K
RU Rubber 213.50 1.50 0.71 42 8.97 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.3014 0.037 0.59 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8740.6797 5.68 T 59.8994 0.69 13.76 M 120.24 B
MOVE Merrill Lynch Option Volatility Estimate 88.20 2.71 B 5.00 6.01 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 29.0698 5.1 T 0.3171 1.1 203.53 M 5.92 B
META Meta Platforms Inc 80.2502 1.64 T 0.4564 0.57 21.61 M 1.73 B
NFLX Netflix Inc 8.8267 262.6 B 0.066 0.75 148.12 M 1.31 B
GILD Gilead Sciences Inc 76.6819 210.01 B 1.1744 1.56 13.72 M 1.05 B
BKNG Booking Holdings Inc 47.781 121.59 B 0.7084 1.5 14.91 M 712.3 M
INTC Intel Corp 26.0056 315.55 B 0.3269 1.27 23.69 M 616.06 M
CMCSA Comcast Corporation 20.4158 87.04 B 0.1182 0.58 29.79 M 608.13 M
WMT Walmart Inc. 21.73 1 T 0.1849 0.86 24.9 M 541.1 M
MU Micron Technology 26.0987 829.5 B 0.4194 1.63 20.15 M 525.89 M
CSCO Cisco Systems Inc 21.2934 388.94 B 0.1502 0.71 23.95 M 510.04 M
SWKS Skyworks Solutions 82.1585 19.48 B 4.3619 5.61 6.08 M 499.61 M
VTRS Viatris Inc 57.8525 23.53 B 0.5754 1 7.45 M 430.79 M
BIIB Biogen Inc 395.42 37.67 B 4.18 1.07 995.7 K 393.72 M
SBUX Starbucks Corporation 41.0632 124.77 B 0.3049 0.75 9 M 369.56 M
URBN Urban Outfitters Inc 40.72 7.56 B 1.13 2.85 8.62 M 351.17 M
REGN Regeneron Pharmaceuticals 493.4067 95.17 B 7.6782 1.58 707.2 K 348.94 M
AAL American Airlines Group 46.6171 9.38 B 0.314 0.68 6.15 M 286.8 M
UAL United Airlines Holdings Inc 62.25 39.11 B 0.65 1.06 4.21 M 261.9 M
AMGN Amgen Inc 119.4206 251.65 B 0.7892 0.67 2.15 M 257.24 M
CSX CSX Corp 10.0451 93.51 B 0.0647 0.65 24.86 M 249.7 M
JD Jd.com Inc ADR 30.8388 38.33 B 0.4638 1.53 7.4 M 228.2 M
GPRO Gopro Inc Cl A 51.13 189.1 M 1.04 2.08 4.45 M 227.65 M
CTSH Cognizant Tech Sol 57.105 28.43 B 1.032 1.84 3.91 M 223.25 M
VRTX Vertex Pharmaceutic 127.31 139.67 B 1.10 0.87 1.64 M 208.93 M
ILMN Illumina Inc 195.2918 33.38 B 1.6439 0.85 985.65 K 192.49 M
AVGO Broadcom Inc. 9.9809 1.53 T 0.1771 1.81 17.98 M 179.5 M
JBLU Jetblue Airways Cp 21.83 1.49 B 0.41 1.91 7.38 M 161.13 M
AMBA Ambarella Inc 81.43 2.72 B 1.57 1.97 1.91 M 155.54 M
BMRN Biomarin Pharmaceuticals 126.02 11.08 B 3.24 2.64 1.14 M 144.03 M
SYNA Synaptics Inc 94.37 4.65 B 4.14 4.59 1.47 M 138.67 M
PANW Palo Alto Networks Inc 26.2883 270.81 B 0.5017 1.95 5.14 M 135.02 M
GT Goodyear Tire Rubber 28.2741 1.2 B 0.353 1.26 4.54 M 128.3 M
ROST Ross Stores Inc 45.9575 76.03 B 0.8397 1.86 2.65 M 121.97 M
APA Apa Corp 48.8065 15.15 B 0.2755 0.57 2.4 M 117.07 M
ADBE Adobe Systems Inc 79.41 92.36 B 0.49 0.62 1.44 M 114.03 M
IONS Ionis Pharmaceuticals 64.33 5.15 B 1.78 2.85 1.76 M 112.98 M
UTHR United Therapeutic 179.30 24.81 B 6.55 3.79 623.64 K 111.82 M
WDAY Workday Inc 91.90 45.84 B 1.82 2.02 1.19 M 109.05 M
TMUS T-Mobile US 33.4884 178.71 B 0.4134 1.25 3.23 M 108.24 M
AGIO Agios Pharmaceuticals 115.94 1.87 B 3.16 2.8 870.1 K 100.88 M
ORLY O'Reilly Automotive 14.9514 72.25 B 0.0813 0.55 6.61 M 98.87 M
CALM Cal-Maine Foods IN 43.4998 3.22 B 3.5681 8.94 2.18 M 94.7 M
PBYI Puma Biotechnology 181.30 433.35 M 4.29 2.42 513.81 K 93.15 M
XEL XCEL Energy Inc 24.2009 51.46 B 0.2904 1.21 3.8 M 91.94 M
JAZZ Jazz Pharma Plc 180.06 15.63 B 2.05 1.15 506.5 K 91.2 M
INCY Incyte Corp 107.65 24.85 B 0.79 0.74 829.6 K 89.31 M
LRCX Lam Research Corp 6.8116 276.95 B 0.0626 0.93 13.03 M 88.77 M
ALNY Alnylam Pharmaceuticals 121.62 20.98 B 1.78 1.49 715.1 K 86.97 M
CDNS Cadence Design Systems, Inc. 19.48 92.34 B 0.28 1.46 4.12 M 80.18 M
FISV Fiserv Inc 39.8066 33.8 B 0.2345 0.59 1.99 M 79.06 M
AEP American Electric Power Company 38.1925 69.88 B 0.1914 0.5 1.97 M 75.41 M
GLNG Golar Lng Ltd 40.2824 4.45 B 0.5754 1.45 1.85 M 74.62 M
CRTO Criteo S.A. ADR 49.91 817.45 M 1.62 3.35 1.49 M 74.37 M
CHRW C.H. Robinson Ww 50.5229 14.96 B 0.6874 1.38 1.4 M 70.86 M
PCRX Pacira Pharm Inc 78.72 1.46 B 0.89 1.14 891.73 K 70.2 M
FTNT Fortinet Inc 7.908 89.98 B 0.18 2.33 8.78 M 69.47 M
COO Cooper Companies 45.4942 12.16 B 0.3394 0.75 1.49 M 67.84 M
EQIX Equinix Inc 202.9302 104.38 B 1.4623 0.73 326.8 K 66.32 M
PTEN Patterson-Uti Energy 17.1141 3.74 B 0.3844 2.3 3.79 M 64.83 M
OSUR Orasure Tech Inc 7.41 243.46 M 1.43 23.91 8.38 M 62.12 M
GEN Gen Digital Inc 9.4777 17.68 B 0.2671 2.9 6.54 M 61.94 M
MNKD Mannkind Corp 22.00 1.35 B 2.00 10 2.81 M 61.88 M
ACAD Acadia Pharmaceutica 40.31 2.84 B 1.14 2.91 1.49 M 59.89 M
CHRD Chord Energy Corp 10.4736 7.38 B 0.0845 0.81 5.72 M 59.88 M
PAYX Paychex Inc 36.0475 40.85 B 0.2409 0.67 1.62 M 58.4 M
FITB Fifth Third Bancorp 14.0706 49.12 B 0.1097 0.79 3.99 M 56.08 M
ACGL Arch Capital Grp Ltd 20.3556 35.2 B 0.3551 1.78 2.73 M 55.53 M
OPK Opko Health Inc 17.30 1.27 B 0.38 2.25 3.13 M 54.13 M
TSCO Tractor Supply Company 15.5454 19.49 B 0.2845 1.86 3.47 M 53.93 M
MRVL Marvell Technology Inc 12.9843 139.1 B 0.0857 0.66 4.04 M 52.48 M
ABEO Abeona Therapeutics 231.75 145.25 M 32.25 16.17 226.42 K 52.47 M
ALKS Alkermes Plc 60.47 7.76 B 0.47 0.78 866.4 K 52.39 M
SBGI Sinclair Brdcst A 19.6692 1.03 B 0.8284 4.4 2.65 M 52.04 M
LPLA Lpl Financial Hld 37.2161 23.79 B 1.242 3.45 1.36 M 50.49 M
HBAN Huntington Bcshs 7.2165 32.08 B 0.1153 1.62 6.83 M 49.29 M
NWSA News Cp Cl A 13.7127 14.29 B 0.1137 0.84 3.54 M 48.52 M
NTRS Northern Trust Corp 56.5455 32.18 B 0.7321 1.31 853.2 K 48.24 M
FDS FactSet Research Systems Inc 148.1782 11.52 B 1.1743 0.8 324.6 K 48.1 M
ACHC Acadia Healthcr Company 72.18 3.59 B 2.49 3.57 643.85 K 46.47 M
ZG Zillow Grp Inc Cl A 30.2456 7.05 B 0.5956 2.01 1.54 M 46.43 M
SSYS Stratasys Ltd 35.26 588.39 M 0.48 1.38 1.3 M 45.85 M
CRUS Cirrus Logic Inc 36.66 5.9 B 0.87 2.43 1.25 M 45.7 M
PFG Principal Financial Group Inc 34.8451 24.51 B 0.5942 1.73 1.26 M 44 M
LGND Ligand Pharm 54.7848 6.28 B 2.2521 4.29 801.98 K 43.94 M
AETR Aetherion Technologies Inc. 55.20 35.14 M 2.00 3.76 760.83 K 42 M
CTAS Cintas Corp 19.2815 88.61 B 0.1944 1.02 2.11 M 40.77 M
ICLR Icon Plc 67.94 15.55 B 1.68 2.54 582.5 K 39.57 M
TROW T Rowe Price Group 55.2437 23.64 B 0.3902 0.71 716.1 K 39.56 M
EXPD Expeditors Intl 41.6395 24.48 B 0.2171 0.52 943.3 K 39.28 M
XRAY Dentsply Sirona Inc 45.239 1.9 B 0.4821 1.08 852.81 K 38.58 M
NBIS Nebius Group N.V. 19.35 38.45 B 0.34 1.79 1.99 M 38.46 M
VRSN Verisign Inc 63.7743 27.43 B 0.4741 0.75 596.94 K 38.07 M
ODFL Old Dominion Freight Line Inc 23.0672 35.21 B 0.4276 1.89 1.64 M 37.74 M
PTC Ptc Inc 39.79 21.28 B 0.39 0.99 942.41 K 37.5 M
LBTYA Liberty Global Ord A 22.055 3.32 B 0.1423 0.65 1.67 M 36.72 M
HSIC Henry Schein Inc 55.2854 9.77 B 0.5017 0.92 663.14 K 36.66 M
VC Visteon Corp 62.5935 1.93 B 0.5109 0.82 578.1 K 36.19 M
CLDX Celldex Therapeutics 393.90 2.45 B 6.75 1.74 91.71 K 36.13 M
OSPN Onespan Inc 26.2158 833.45 M 0.9089 3.59 1.34 M 35.23 M
ON On Semiconductor 12.81 26.9 B 0.20 1.59 2.72 M 34.79 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
T American Telephone and Telegraph Inc. 14.34 146.86 B 0.222 1.57 59.61 M 854.83 M
JNJ Johnson & Johnson 76.2745 679.13 B 0.826 1.09 10.48 M 799.33 M
BAC Bank of America Corporation 13.0658 348.81 B 0.1266 0.98 51.06 M 667.14 M
HD Home Depot 88.1776 352.6 B 0.7558 0.86 6.88 M 606.5 M
WMT Walmart Stores 21.782 1 T 0.1853 0.86 24.9 M 542.39 M
JPM JP Morgan Chase & Company 49.7646 908.43 B 0.4046 0.82 10.51 M 523.07 M
C Citigroup Inc 40.3631 201.88 B 0.3175 0.79 11.72 M 472.96 M
V Visa Inc 64.9033 789.02 B 0.3987 0.62 5.55 M 360.53 M
GS Goldman Sachs Group 164.2524 261.39 B 1.3563 0.83 2.16 M 355.54 M
M Macy's Inc 42.3752 6.52 B 0.8244 1.98 8.02 M 339.72 M
DAL Delta Air Lines Inc 41.5361 60.4 B 0.3244 0.79 7.94 M 329.8 M
MDT Medtronic Inc 58.3952 131.48 B 0.7914 1.37 5.41 M 315.71 M
PRGO Perrigo Company 152.6082 2.35 B 2.9772 1.99 2.05 M 312.1 M
HCA Hca Holdings Inc 75.1822 105.47 B 1.0767 1.45 3.9 M 293.32 M
VIPS Vipshop Holdings Ltd ADR 23.9935 6.51 B 0.3338 1.41 11.74 M 281.74 M
SLB Schlumberger N.V. 68.0491 74.36 B 0.4476 0.66 4.02 M 273.8 M
CMG Chipotle Mexican Grill 12.722 45.21 B 0.0746 0.59 20.2 M 256.98 M
DHR Danaher Corp 35.4438 165.29 B 0.329 0.94 6.97 M 246.92 M
FDX Fedex Corp 150.4442 74.67 B 1.7322 1.16 1.56 M 234.4 M
MCK Mckesson Corp 223.4995 122.31 B 2.5964 1.18 1.01 M 226.32 M
AIG American International Group 45.0583 41.28 B 0.4055 0.91 4.89 M 220.52 M
LNG Cheniere Energy Inc 73.5213 1.1918 1.65 2.88 M 211.72 M
ELV Elevance Health Inc 139.5147 90.37 B 1.6066 1.16 1.5 M 208.57 M
CRM Salesforce.com Inc 71.7466 176.9 B 0.3942 0.55 2.86 M 204.96 M
EOG Eog Resources 67.6234 77.86 B 0.9798 1.47 3.02 M 204.08 M
BMY Bristol-Myers Squibb Company 46.9866 127.02 B 0.2488 0.53 4.29 M 201.43 M
LH Laboratory Corp of America Holdings 97.1994 30.19 B 1.1869 1.24 2.01 M 195.29 M
AZO Autozone 693.52 52.33 B 3.67 0.53 280.76 K 194.71 M
SCHW The Charles Schwab Corp 27.8035 160.36 B 0.5673 2.08 6.78 M 188.49 M
TJX TJX Companies 28.9771 151.94 B 0.5644 1.99 6.47 M 187.4 M
OXY Occidental Petroleum Corp 55.7897 55.74 B 0.2889 0.52 3.21 M 179.04 M
MS Morgan Stanley 28.3227 292.81 B 0.3546 1.27 6.06 M 171.68 M
F Ford Motor Company 8.7246 50 B 0.056 0.65 19.49 M 170.06 M
BBY Best Buy Company 23.5441 22.29 B 0.3355 1.45 7.06 M 166.31 M
LUV Southwest Airlines Company 37.1013 22.66 B 0.2201 0.6 4.15 M 153.86 M
USB U.S. Bancorp 29.923 94.96 B 0.1828 0.61 5.1 M 152.64 M
VLO Valero Energy Corp 39.7105 99.49 B 0.5193 1.33 3.81 M 151.12 M
MET Metlife Inc 35.3986 64.16 B 0.3202 0.91 4.18 M 148.02 M
BSX Boston Scientific Corp 18.06 63.81 B 0.21 1.18 7.84 M 141.6 M
PANW Palo Alto Networks Inc 26.2883 0.5017 1.95 5.14 M 135.02 M
CI Cigna Corp 121.103 78.11 B 1.0996 0.92 1.1 M 133.79 M
LEN Lennar Corp 38.0768 21.79 B 0.6602 1.76 3.51 M 133.58 M
ASH Ashland Global Holdings Inc 52.5799 3.56 B 0.3403 0.65 2.54 M 133.52 M
STT State Street Corp 57.8448 46.49 B 0.6175 1.08 2.28 M 131.8 M
NOK Nokia Corp ADR 5.353 0.0462 0.87 24.26 M 129.88 M
NI NiSource Inc 12.9078 21.61 B 0.3048 2.42 9.87 M 127.4 M
MGM MGM Resorts International 18.591 8.33 B 0.1984 1.08 6.84 M 127.17 M
SKYD Skydance Corporation 47.9996 43.87 B 0.6554 1.38 2.64 M 126.52 M
ZTS Zoetis Inc Cl A 42.6769 34.02 B 0.2191 0.52 2.89 M 123.36 M
PRU Prudential Financial Inc 53.3424 41.86 B 0.5986 1.13 2.25 M 120.05 M
RCL Royal Caribbean Cruises Ltd 66.5214 90.13 B 0.8698 1.32 1.8 M 119.75 M
COF Capital One Financial Corp 69.2672 119.45 B 0.4342 0.63 1.67 M 115.37 M
MHK Mohawk Industries 185.79 9.1 B 2.74 1.5 618.62 K 114.93 M
DHI D.R. Horton 23.4924 42.24 B 0.1332 0.57 4.84 M 113.73 M
GAP Gap Inc 26.9802 7.81 B 0.2475 0.93 4.18 M 112.67 M
AMP Ameriprise Financial Services 102.4668 44.99 B 0.7707 0.76 1.09 M 112.12 M
KMX Carmax Inc 73.00 7.68 B 0.74 1.02 1.52 M 110.98 M
DDS Dillard's 87.0703 10.18 B 1.2927 1.51 1.27 M 110.88 M
BX Blackstone Inc 25.1969 154.27 B 0.3267 1.31 4.38 M 110.35 M
PII Polaris Industries Inc 104.5587 3.82 B 1.3928 1.35 992.7 K 103.8 M
RF Regions Financial Corp 6.9405 24.59 B 0.1564 2.31 14.93 M 103.61 M
ROK Rockwell Automation Inc 101.4104 43.33 B 0.5596 0.55 1.01 M 102.05 M
CB Chubb Ltd 87.39 138.87 B 0.4741 0.55 1.16 M 101.55 M
WOLF Wolfspeed 31.4793 1.38 B 1.735 5.83 3.2 M 100.69 M
AON AON Plc 91.106 71.24 B 1.3524 1.51 1.1 M 100.06 M
RMD Resmed Inc 49.603 33.16 B 0.5326 1.09 2 M 99.21 M
UHS Universal Health Services 120.1614 11.62 B 3.3537 2.87 818 K 98.29 M
MPC Marathon Petroleum Corp 37.4063 106.16 B 0.4736 1.28 2.57 M 96.05 M
HIG Hartford Financial Services Group 33.0068 36.06 B 0.2457 0.75 2.86 M 94.46 M
PCG Pacific Gas & Electric Company 47.7489 28.94 B 0.4636 0.98 1.96 M 93.82 M
BALL Ball Corporation 32.8921 17.39 B 0.2991 0.92 2.83 M 93.23 M
DVA Davita Healthcare Partners Inc 82.70 11.67 B 1.22 1.5 1.11 M 92.16 M
DVN Devon Energy Corp 45.0594 46.64 B 0.2585 0.58 2.01 M 90.48 M
THC Tenet Healthcare Corp 50.14 23 B 1.69 3.49 1.76 M 88.5 M
VOYA VOYA Financial Inc 40.364 9.34 B 0.5245 1.32 2.15 M 86.83 M
HOG Harley-Davidson Inc 42.625 3.45 B 0.3568 0.84 2 M 85.45 M
SYK Stryker Corp 85.1566 124 B 0.9522 1.13 995.7 K 84.79 M
MSI Motorola Solutions 50.4543 87.29 B 0.6882 1.38 1.63 M 82.24 M
DGX Quest Diagnostics Inc 58.3363 28.66 B 0.9534 1.66 1.41 M 81.99 M
DDD 3D Systems Corp 22.79 319.39 M 1.46 6.84 3.58 M 81.6 M
AFL Aflac Inc 24.8298 62.07 B 0.2524 1.03 3.27 M 81.19 M
TOL Toll Brothers Inc 34.2359 14.41 B 0.4607 1.36 2.37 M 81 M
PNC PNC Bank 66.7355 91.77 B 0.6277 0.95 1.2 M 79.79 M
HLF Herbalife Ltd 23.84 1.65 B 0.165 0.7 3.28 M 78.21 M
ALL Allstate Corp 53.5771 62.8 B 0.3855 0.72 1.44 M 77.37 M
ALK Alaska Air Group 61.9846 4.65 B 0.9906 1.62 1.25 M 77.3 M
WT Wisdomtree Inc 16.0849 3.16 B 0.8088 5.29 4.79 M 77.01 M
A Agilent Technologies 38.951 50.8 B 0.5391 1.4 1.97 M 76.58 M
NOW Servicenow Inc 77.26 106.66 B 1.55 2.05 990 K 76.49 M
IP International Paper Company 41.3926 18.82 B 0.2702 0.66 1.83 M 75.92 M
PPL PPL Corp 19.6189 26.87 B 0.2004 1.03 3.8 M 74.6 M
SYY Sysco Corp 28.1177 38.58 B 0.165 0.59 2.64 M 74.21 M
DKS Dick's Sporting Goods Inc 42.1508 13.13 B 0.2247 0.54 1.74 M 73.37 M
DINO HF Sinclair Corp 29.7952 17.1 B 0.2199 0.74 2.44 M 72.58 M
AN Autonation Inc 62.69 5.95 B 0.39 0.63 1.14 M 71.32 M
TAP Molson Coors Brewing Company 57.561 7.43 B 0.4644 0.81 1.21 M 69.87 M
CRI Carter's Inc 75.8905 1.27 B 0.8175 1.09 910.4 K 69.09 M
LNC Lincoln National Corp 39.768 8.23 B 0.4534 1.15 1.72 M 68.59 M
IQV Iqvia Holdings Inc 67.53 45.95 B 0.39 0.58 1.01 M 68.4 M
FLS Flowserve Corp 46.4896 10.88 B 0.3715 0.81 1.46 M 68 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 14.64 6.04 B 1.62 12.44 4.08 M 59.79 M
ERINQ Erin Energy Corporation 6.67 21.53 K 1.19 21.72 1.08 M 7.22 M
CGIP Celadon Group Inc 24.8801 5.66 K 0.5606 2.31 157.96 K 3.93 M
CBKCQ Christopher & Banks Corporation 6.29 3.86 K 0.21 3.45 286.23 K 1.8 M
EMWPF Eros Media World Plc 371.20 1.9 K 13.80 3.86 4.39 K 1.63 M
TGHI Touchpoint Group Holdings Inc 307.50 344.25 K 18.00 6.22 3.77 K 1.16 M
PZOO Pazoo Inc 335.00 85.00 34 2.08 K 696.13 K
NTPIF Nam Tai Property Inc. 5.21 262.33 M 0.13 2.56 125.21 K 652.34 K
RTNB root9B Holdings Inc 36.00 610 1.50 4.35 12.9 K 464.54 K
AMBS Amarantus BioScience Holdings Inc 9.63 63.04 K 0.90 10.31 46.7 K 449.73 K
NSLPQ New Source Energy Partners L.P 5.27 3.75 K 0.06 1.15 73.44 K 387.03 K
ECEZ Ecosciences Inc 5450.00 251 300.00 5.83 13 70.85 K
AXPWQ Axion Power International Inc 476.00 9.6 K 8.40 1.8 115 54.74 K
PQEFF Petroteq Energy Inc 19.17 1.02 5.62 2.04 K 39.11 K
PTRC Petro River Oil Corp 6.10 1.12 22.49 5.39 K 32.9 K
AFFU Affluence Corporation 187.50 28.06 K 62.50 50 100 18.75 K
YVRLF Liquid Media Group Ltd. 74.552 482 1.552 2.13 100 7.46 K
ASHI Vapor Hub International Inc. 6.18 60.28 K 0.18 3 817 5.05 K
GPHBF G6 Materials Corp 6.00 1.99 K 0.07 1.18 460 2.76 K
CGAC Code Green Apparel Corp 51.00 1.09 M 4.00 8.51 52 2.65 K
TLSS Transportation and Logistics Systems Inc 206.2501 325 12.5001 6.45 9 1.86 K
GTEH GenTech Holdings Inc 979021.00 1.22 K 34965.0625 3.7 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 167.1004 6.525 4.06 0 0
© 2026 - CastFwd Corp.