Gainers for 19 May 2015 from 00:00:00 until 23:59:59
Gainers for 19 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 164.80 | 3.75 M | 3.44 | 2.13 | 364.13 K | 60.01 M |
| CMT | Core Molding Technologies Inc | 25.3208 | 191.46 M | 0.1483 | 0.59 | 177.8 K | 4.5 M |
| INUV | Inuvo Inc | 28.00 | 6.46 M | 2.50 | 9.8 | 150.87 K | 4.22 M |
| CATX | Perspective Therapeutics Inc | 16.10 | 97.67 M | 1.00 | 6.62 | 135.6 K | 2.18 M |
| PLX | Protalix Biotherapeutics | 22.40 | 207.07 M | 0.40 | 1.82 | 72.98 K | 1.63 M |
| SEB | Seaboard Corporation | 3386.2803 | 3.62 B | 58.7217 | 1.76 | 400 | 1.35 M |
| PRK | Park National Corp | 55.5194 | 3.26 B | 0.296 | 0.54 | 24 K | 1.33 M |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.61 M | 525.00 | 3.09 | 63 | 1.1 M |
| BHB | Bar Harbor Bankshares | 16.6926 | 698.47 M | 0.237 | 1.44 | 30.75 K | 513.3 K |
| EPM | Evolution Petroleum Corp | 3.6385 | 142.21 M | 0.0465 | 1.29 | 65.5 K | 238.32 K |
| SIF | Sifco Industries | 14.79 | 128.63 M | 0.25 | 1.72 | 11.8 K | 174.52 K |
| AWX | Avalon Holdings Corp | 3.23 | 10.76 M | 0.03 | 0.94 | 24.6 K | 79.46 K |
| PLG | Platinum Group Metals Ltd | 48.00 | 147.07 M | 1.50 | 3.23 | 1.51 K | 72.53 K |
| XTNT | Xtant Medical Holdings Inc | 43.20 | 39.06 M | 0.96 | 2.27 | 1.5 K | 64.8 K |
| JOB | General Employment Enterprises | 8.491 | 21.35 M | 0.411 | 5.09 | 7.4 K | 62.81 K |
| VNRX | Volitionrx Ltd | 3.55 | 6.01 M | 0.10 | 2.9 | 13.82 K | 49.06 K |
| EVI | Evi Industries Inc | 3.9185 | 281.86 M | 0.054 | 1.4 | 10.9 K | 42.71 K |
| BCV | Bancroft Convertible Fund | 8.7287 | 120.03 M | 0.0612 | 0.71 | 3.3 K | 28.8 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.2413 | 0.2604 | 1.18 | 1.19 K | 26.42 K | |
| BDL | Flanigan's Enterprises | 25.4423 | 116.71 M | 0.553 | 2.22 | 943 | 23.99 K |
| NEN | New England Realty Associates | 35.4873 | 156.05 M | 0.2809 | 0.8 | 500 | 17.74 K |
| TGEN | TGEN | 4.30 | 53.43 M | 0.11 | 2.63 | 884 | 3.8 K |
| TPHS | Trinity Pl Hlds Inc | 7.7676 | 1.97 M | 0.0498 | 0.65 | 465 | 3.61 K |
| OGEN | Oragenics Inc | 14040.00 | 1.6 M | 540.00 | 4 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3439 | 0.0425 | 0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 26.6492 | 3.52 T | 0.2509 | 0.95 | 39.34 M | 1.05 B |
| TTWO | Take-Two Interactive Software | 28.62 | 38.78 B | 4.42 | 18.26 | 16.71 M | 478.21 M |
| SWKS | Skyworks Solutions | 82.924 | 19.48 B | 0.7655 | 0.93 | 5.68 M | 471.27 M |
| BIDU | Baidu Inc ADR | 193.14 | 27.58 B | 1.82 | 0.95 | 2.21 M | 426.03 M |
| REGN | Regeneron Pharmaceuticals | 500.7669 | 95.17 B | 7.3602 | 1.49 | 710.8 K | 355.95 M |
| MDLZ | Mondelez Intl Inc | 31.3972 | 84.1 B | 0.1951 | 0.63 | 8.08 M | 253.77 M |
| GPRO | Gopro Inc Cl A | 51.85 | 189.1 M | 0.72 | 1.41 | 4.52 M | 234.13 M |
| JD | Jd.com Inc ADR | 31.057 | 38.33 B | 0.2182 | 0.71 | 7.25 M | 225.17 M |
| ILMN | Illumina Inc | 196.6342 | 33.38 B | 1.3424 | 0.69 | 901.76 K | 177.32 M |
| RRGB | Red Robin Gourmet Burgers Inc | 84.14 | 160.87 M | 11.19 | 15.34 | 2.01 M | 169.4 M |
| LRCX | Lam Research Corp | 6.9247 | 276.95 B | 0.1131 | 1.66 | 24.4 M | 168.96 M |
| KRNY | Kearny Financial | 7.3572 | 584.98 M | 0.1033 | 1.42 | 22.81 M | 167.84 M |
| ROST | Ross Stores Inc | 46.2403 | 76.03 B | 0.2828 | 0.62 | 3.52 M | 162.62 M |
| AMBA | Ambarella Inc | 83.58 | 2.72 B | 2.15 | 2.64 | 1.74 M | 145.27 M |
| ABEO | Abeona Therapeutics | 237.50 | 145.25 M | 5.75 | 2.48 | 606.12 K | 143.95 M |
| VRTX | Vertex Pharmaceutic | 128.31 | 139.67 B | 1.00 | 0.79 | 1.1 M | 140.77 M |
| INTU | Intuit Inc | 94.9278 | 90.39 B | 0.8549 | 0.91 | 1.39 M | 132.36 M |
| NTAP | Netapp Inc | 26.8177 | 34.58 B | 0.4173 | 1.58 | 4.52 M | 121.22 M |
| TCOM | Trip.com Group Ltd ADR | 36.0697 | 27.73 B | 0.2538 | 0.71 | 3.13 M | 112.95 M |
| XEL | XCEL Energy Inc | 24.3497 | 51.46 B | 0.1488 | 0.61 | 4.44 M | 108.08 M |
| MOMO | Hello Group Inc ADR | 10.3307 | 667.91 M | 2.1906 | 26.91 | 9.33 M | 96.43 M |
| MNKD | Mannkind Corp | 24.00 | 1.35 B | 2.00 | 9.09 | 4.02 M | 96.37 M |
| FITB | Fifth Third Bancorp | 14.3586 | 49.12 B | 0.288 | 2.05 | 6.46 M | 92.81 M |
| ALKS | Alkermes Plc | 62.75 | 7.76 B | 2.28 | 3.77 | 1.35 M | 84.59 M |
| SSYS | Stratasys Ltd | 35.68 | 588.39 M | 0.42 | 1.19 | 2.25 M | 80.33 M |
| LBTYK | Liberty Global Ord C | 22.6199 | 3.23 B | 0.442 | 1.99 | 3.46 M | 78.33 M |
| HBAN | Huntington Bcshs | 7.3383 | 32.08 B | 0.1218 | 1.69 | 10.55 M | 77.45 M |
| EQIX | Equinix Inc | 204.0056 | 104.38 B | 1.0754 | 0.53 | 377.7 K | 77.05 M |
| CSGP | Costar Group Inc | 21.42 | 12.57 B | 0.107 | 0.5 | 3.48 M | 74.44 M |
| NTRS | Northern Trust Corp | 56.8816 | 32.18 B | 0.3361 | 0.59 | 1.25 M | 71.16 M |
| JAZZ | Jazz Pharma Plc | 181.45 | 15.63 B | 1.39 | 0.77 | 389.9 K | 70.75 M |
| LBTYA | Liberty Global Ord A | 22.5518 | 3.32 B | 0.4968 | 2.25 | 3.13 M | 70.6 M |
| PFG | Principal Financial Group Inc | 35.0453 | 24.51 B | 0.2002 | 0.57 | 1.87 M | 65.62 M |
| SURY | Surya Oil & Gas Corp. | 15.00 | 2.94 M | 5.00 | 50 | 4.17 M | 62.62 M |
| JACK | Jack IN The Box Inc | 72.9552 | 284.43 M | 1.5427 | 2.16 | 858.11 K | 62.6 M |
| INCY | Incyte Corp | 108.25 | 24.85 B | 0.60 | 0.56 | 556.79 K | 60.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1637 | 115.3 B | 0.3489 | 1.03 | 1.53 M | 52.25 M |
| RARE | Ultragenyx Pharmaceu | 83.34 | 1.67 B | 1.93 | 2.37 | 588.79 K | 49.07 M |
| HAPN | Happen, Inc. Common Stock | 88.10 | 1.87 B | 1.30 | 1.5 | 555.98 K | 48.98 M |
| AGIO | Agios Pharmaceuticals | 117.06 | 1.87 B | 1.12 | 0.97 | 390 K | 45.65 M |
| SRPT | Sarepta Therapeutics | 16.38 | 1.85 B | 0.45 | 2.82 | 2.64 M | 43.3 M |
| ETSY | Etsy Inc | 21.00 | 7.62 B | 0.44 | 2.14 | 2.02 M | 42.32 M |
| ZION | Zions Bancorp | 22.104 | 9.67 B | 0.2404 | 1.1 | 1.84 M | 40.77 M |
| GPRE | Green Plains Inc | 28.9775 | 979.23 M | 0.7458 | 2.64 | 1.38 M | 39.96 M |
| ACGL | Arch Capital Grp Ltd | 20.5363 | 35.2 B | 0.1807 | 0.89 | 1.88 M | 38.66 M |
| CRUS | Cirrus Logic Inc | 37.00 | 5.9 B | 0.34 | 0.93 | 1.04 M | 38.53 M |
| VSAT | Viasat Inc | 64.65 | 10.24 B | 2.87 | 4.65 | 587.94 K | 38.01 M |
| FDS | FactSet Research Systems Inc | 149.3257 | 11.52 B | 1.1475 | 0.77 | 247.09 K | 36.9 M |
| NDAQ | Nasdaq Inc | 14.5792 | 60.65 B | 0.1366 | 0.95 | 2.52 M | 36.78 M |
| GRPN | Groupon Cl A | 132.60 | 660.81 M | 1.80 | 1.38 | 273.16 K | 36.22 M |
| NWL | Newell Rubbermaid Inc | 26.0518 | 2.51 B | 0.1489 | 0.57 | 1.37 M | 35.79 M |
| NAVI | Navient Cp | 11.501 | 735.27 M | 0.1489 | 1.31 | 3.05 M | 35.06 M |
| CLDX | Celldex Therapeutics | 399.75 | 2.45 B | 5.85 | 1.49 | 84.79 K | 33.9 M |
| MDRX | Allscripts Hlthcare | 14.19 | 511.23 M | 0.11 | 0.78 | 2.35 M | 33.33 M |
| PODD | Insulet Corp | 28.55 | 10.39 B | 0.70 | 2.51 | 1.09 M | 31.15 M |
| MANH | Manhattan Assoc | 55.84 | 14.62 B | 1.49 | 2.74 | 555.13 K | 31 M |
| CAKE | Cheesecake Fact | 41.9264 | 5.53 B | 0.4562 | 1.1 | 654.9 K | 27.46 M |
| HALO | Halozyme Therapeutic | 17.26 | 11.68 B | 0.23 | 1.35 | 1.39 M | 23.95 M |
| XTIA | Xti Aerospace Inc | 194.00 | 36.08 M | 1.00 | 0.52 | 122.92 K | 23.85 M |
| BPOP | Popular Inc | 25.6846 | 9.91 B | 0.4121 | 1.63 | 926.7 K | 23.8 M |
| TPST | Tempest Therapeutics Inc | 92517.8047 | 7.22 M | 4738.4375 | 5.4 | 252 | 23.31 M |
| SNBR | Sleep Number Corp | 31.44 | 2.88 M | 0.47 | 1.52 | 711.39 K | 22.37 M |
| OZK | Bank Ozk | 31.8513 | 5.55 B | 0.5096 | 1.63 | 692.78 K | 22.07 M |
| BLMN | Bloomin' Brands Inc | 17.5168 | 880.18 M | 0.2397 | 1.39 | 1.21 M | 21.11 M |
| CBSH | Commerce Bancshares | 26.1186 | 7.96 B | 0.4496 | 1.75 | 783.75 K | 20.47 M |
| YDKG | YDKG | 123.80 | 5.75 M | 13.60 | 12.34 | 161.75 K | 20.02 M |
| CBRL | Cracker Barrel | 85.9146 | 1.5 B | 1.8315 | 2.18 | 222.4 K | 19.11 M |
| HUBG | Hub Group Inc A | 21.3197 | 1.51 B | 0.2528 | 1.2 | 856 K | 18.25 M |
| TXRH | Texas Roadhouse Inc | 30.9005 | 12.51 B | 0.322 | 1.05 | 556.03 K | 17.18 M |
| ECPG | Encore Capital Group | 39.76 | 2.34 B | 0.24 | 0.61 | 429.02 K | 17.06 M |
| ENTA | Enanta Pharmaceutica | 40.33 | 334.07 M | 0.89 | 2.26 | 418.21 K | 16.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.3546 | 46.94 B | 0.2301 | 0.74 | 505.2 K | 15.84 M |
| MMYT | Makemytrip Ltd | 18.67 | 4.88 B | 0.16 | 0.86 | 846.5 K | 15.8 M |
| EGRX | Eagle Pharmaceuticals | 62.80 | 3.29 M | 0.86 | 1.39 | 251.04 K | 15.77 M |
| SCOR | Comscore Inc | 1114.80 | 50.47 M | 9.2001 | 0.83 | 13.25 K | 14.77 M |
| FRPT | Freshpet Inc CS | 20.24 | 3.26 B | 1.02 | 5.31 | 689.48 K | 13.96 M |
| WERN | Werner Enterprise | 21.9242 | 1.67 B | 0.172 | 0.79 | 622.13 K | 13.64 M |
| BOKF | Bok Financial Corp | 51.1172 | 7.99 B | 1.0858 | 2.17 | 261.48 K | 13.37 M |
| PZZA | Papa John's Intl | 54.6742 | 683.13 M | 0.354 | 0.65 | 238.32 K | 13.03 M |
| WIX | Wix.com Ltd | 24.65 | 2.92 B | 0.80 | 3.35 | 527.56 K | 13 M |
| SABR | Sabre Corp | 12.1313 | 726.45 M | 0.2195 | 1.84 | 1.07 M | 12.92 M |
| NKTR | Nektar Therapeutics | 172.95 | 1.29 B | 3.15 | 1.86 | 72.14 K | 12.48 M |
| GBCI | Glacier Bancorp Inc | 19.6347 | 6.39 B | 0.3026 | 1.57 | 620.8 K | 12.19 M |
| TREE | Lendingtree Inc | 59.22 | 512.4 M | 2.22 | 3.89 | 204.35 K | 12.1 M |
| CSTE | Caesarstone Sdot-Yam | 56.5872 | 52.92 M | 0.8074 | 1.45 | 210.31 K | 11.9 M |
| MKSI | Mks Instruments Inc | 33.7555 | 14.31 B | 0.2075 | 0.62 | 343.7 K | 11.6 M |
| ACIC | American Coastal Insurance Corp | 12.5155 | 473.36 M | 0.1455 | 1.18 | 909.39 K | 11.38 M |
| UCB | United Community Banks, Inc. | 14.4784 | 4.48 B | 0.3741 | 2.65 | 784.6 K | 11.36 M |
| WTFC | Wintrust Financial Corp | 44.0154 | 10.45 B | 0.5129 | 1.18 | 246.72 K | 10.86 M |
| FWRD | Foward Air Corp | 49.363 | 596.23 M | 0.6906 | 1.42 | 217.18 K | 10.72 M |
| TOUR | Tuniu Corporatio ADR | 153.7963 | 52.15 M | 3.5355 | 2.35 | 69.62 K | 10.71 M |
| SKYW | Skywest Inc | 16.1737 | 3.18 B | 0.3348 | 2.11 | 625.63 K | 10.12 M |
| MNRO | Monro Muffler Brak | 49.2193 | 348.98 M | 0.4782 | 0.98 | 205.53 K | 10.12 M |
| SHOO | Steven Maddens Ltd | 22.6931 | 3.13 B | 0.143 | 0.63 | 438.15 K | 9.94 M |
| HURN | Huron Consulting | 63.88 | 2.55 B | 0.50 | 0.79 | 152.48 K | 9.74 M |
| PATK | Patrick Inds Inc | 15.8412 | 2.64 B | 0.3042 | 1.96 | 602.77 K | 9.55 M |
| INGN | Inogen Inc | 37.36 | 162.28 M | 0.36 | 0.97 | 248.59 K | 9.29 M |
| UMBF | Ump Financial Corp | 44.0312 | 10.38 B | 0.2899 | 0.66 | 209.1 K | 9.21 M |
| ATRO | Astronics Cp | 46.0787 | 2.54 B | 0.4286 | 0.94 | 199.31 K | 9.18 M |
| PRTA | Prothena Corp | 32.61 | 450.48 M | 0.61 | 1.91 | 273.6 K | 8.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 85.6225 | 262.16 B | 1.0678 | 1.26 | 20.73 M | 1.77 B |
| BAC | Bank of America Corporation | 13.2716 | 348.81 B | 0.2058 | 1.58 | 89.12 M | 1.18 B |
| MCD | McDonald's Corporation | 76.5268 | 199.16 B | 2.0218 | 2.71 | 10.81 M | 827.19 M |
| C | Citigroup Inc | 40.8504 | 201.88 B | 0.4873 | 1.21 | 18.21 M | 743.78 M |
| JPM | JP Morgan Chase & Company | 50.2067 | 908.43 B | 0.4421 | 0.89 | 14.28 M | 717.1 M |
| WFC | Wells Fargo & Company | 41.5206 | 256.63 B | 0.4786 | 1.17 | 17.19 M | 713.91 M |
| JNJ | Johnson & Johnson | 76.6728 | 679.13 B | 0.3983 | 0.52 | 7.72 M | 592.23 M |
| PFE | Pfizer Inc | 20.0837 | 166.61 B | 0.135 | 0.68 | 21.98 M | 441.46 M |
| AXP | American Express Company | 69.5677 | 217.47 B | 1.0175 | 1.48 | 6.06 M | 421.82 M |
| HCA | Hca Holdings Inc | 76.593 | 105.47 B | 1.4108 | 1.88 | 5.44 M | 416.64 M |
| TJX | TJX Companies | 29.8086 | 151.94 B | 0.8315 | 2.87 | 13.58 M | 404.75 M |
| M | Macy's Inc | 43.1434 | 6.52 B | 0.7682 | 1.81 | 9.37 M | 404.27 M |
| MDT | Medtronic Inc | 59.1264 | 131.48 B | 0.7312 | 1.25 | 6.59 M | 389.86 M |
| YUM | Yum! Brands | 57.314 | 43.28 B | 0.4375 | 0.77 | 6.64 M | 380.7 M |
| UNH | Unitedhealth Group Inc | 101.3965 | 356.28 B | 0.6309 | 0.63 | 3.55 M | 360.45 M |
| MRK | Merck & Company | 41.0547 | 366.73 B | 0.3459 | 0.85 | 8.52 M | 349.74 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 363.2549 | 20.5969 | 6.01 | 894.5 K | 324.93 M | |
| BHC | Bausch Health Companies Inc | 227.65 | 3.14 B | 2.22 | 0.98 | 1.27 M | 288.57 M |
| MA | Mastercard Inc | 87.8928 | 571.33 B | 0.6747 | 0.77 | 3.28 M | 288.26 M |
| AIG | American International Group | 45.4562 | 41.28 B | 0.3979 | 0.88 | 5.45 M | 247.56 M |
| LLY | Eli Lilly and Company | 61.0191 | 1.26 T | 0.4237 | 0.7 | 3.55 M | 216.5 M |
| MS | Morgan Stanley | 28.5887 | 292.81 B | 0.266 | 0.94 | 7.38 M | 211.01 M |
| SYY | Sysco Corp | 28.7252 | 38.58 B | 0.6075 | 2.16 | 6.95 M | 199.64 M |
| HUM | Humana Inc | 162.4052 | 50.82 B | 1.0325 | 0.64 | 1.23 M | 198.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.7757 | 2.02 T | 0.1374 | 0.74 | 10.06 M | 188.94 M |
| HLF | Herbalife Ltd | 25.625 | 1.65 B | 1.785 | 7.49 | 7.18 M | 184.08 M |
| COF | Capital One Financial Corp | 69.9635 | 119.45 B | 0.6963 | 1.01 | 2.62 M | 183 M |
| MET | Metlife Inc | 35.6521 | 64.16 B | 0.2535 | 0.72 | 5.13 M | 182.78 M |
| RCL | Royal Caribbean Cruises Ltd | 67.7337 | 90.13 B | 1.2123 | 1.82 | 2.68 M | 181.47 M |
| PNC | PNC Bank | 67.3913 | 91.77 B | 0.6558 | 0.98 | 2.63 M | 177.25 M |
| ELV | Elevance Health Inc | 140.5317 | 90.37 B | 1.017 | 0.73 | 1.25 M | 175.72 M |
| TSN | Tyson Foods | 32.9567 | 21.06 B | 0.5907 | 1.83 | 5.16 M | 170.14 M |
| KSS | Kohl's Corp | 38.0974 | 2.83 B | 0.2464 | 0.65 | 4.41 M | 168.17 M |
| ZTS | Zoetis Inc Cl A | 43.3345 | 34.02 B | 0.6576 | 1.54 | 3.85 M | 166.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.3347 | 50.14 B | 0.3349 | 0.6 | 2.84 M | 160.12 M |
| GLW | Corning Inc | 16.1201 | 99.88 B | 0.105 | 0.66 | 9.46 M | 152.48 M |
| PHM | Pultegroup | 17.4849 | 25.88 B | 0.1308 | 0.75 | 8.65 M | 151.3 M |
| DHI | D.R. Horton | 23.7676 | 42.24 B | 0.2752 | 1.17 | 6.26 M | 148.86 M |
| KR | Kroger Company | 24.8882 | 40.17 B | 0.1287 | 0.52 | 5.98 M | 148.82 M |
| AAP | Advance Auto Parts Inc | 133.1914 | 2.77 B | 0.9231 | 0.7 | 1.1 M | 146.02 M |
| MHK | Mohawk Industries | 188.89 | 9.1 B | 3.10 | 1.67 | 756.17 K | 142.83 M |
| SLAIY | SOLAI Limited | 1526.70 | 598.01 K | 354.8999 | 30.29 | 92.39 K | 141.05 M |
| JCI | Johnson Controls Intl | 24.6621 | 85.71 B | 0.27 | 1.11 | 5.71 M | 140.74 M |
| PPL | PPL Corp | 19.802 | 26.87 B | 0.1831 | 0.93 | 7.06 M | 139.77 M |
| CF | Cf Industries Holdings | 45.9016 | 17.74 B | 0.3965 | 0.87 | 3.03 M | 138.88 M |
| ALL | Allstate Corp | 54.0965 | 62.8 B | 0.5194 | 0.97 | 2.56 M | 138.52 M |
| USB | U.S. Bancorp | 30.2547 | 94.96 B | 0.3317 | 1.11 | 4.56 M | 137.83 M |
| CCL | Carnival Corp | 41.311 | 41.43 B | 0.3844 | 0.94 | 3.28 M | 135.41 M |
| PCG | Pacific Gas & Electric Company | 48.1944 | 28.94 B | 0.4455 | 0.93 | 2.8 M | 135.13 M |
| CL | Colgate-Palmolive Company | 53.3939 | 77.85 B | 0.4093 | 0.77 | 2.51 M | 133.79 M |
| NOC | Northrop Grumman Corp | 132.9396 | 76.58 B | 0.7611 | 0.58 | 954.8 K | 126.93 M |
| WHR | Whirlpool Corp | 124.5359 | 2.1 B | 0.865 | 0.7 | 1 M | 124.57 M |
| MOH | Molina Healthcare Inc | 70.12 | 10.57 B | 0.76 | 1.1 | 1.7 M | 119.2 M |
| WU | Western Union Company | 12.31 | 2.14 B | 0.2361 | 1.96 | 9.67 M | 119.1 M |
| STT | State Street Corp | 58.1536 | 46.49 B | 0.3088 | 0.53 | 2.04 M | 118.43 M |
| NOW | Servicenow Inc | 77.78 | 106.66 B | 0.52 | 0.67 | 1.52 M | 118.35 M |
| RF | Regions Financial Corp | 7.0628 | 24.59 B | 0.1223 | 1.76 | 15.79 M | 111.55 M |
| AFL | Aflac Inc | 24.9541 | 62.07 B | 0.1243 | 0.5 | 4.35 M | 108.46 M |
| TFC | Truist Financial Corp | 25.7392 | 60.32 B | 0.3559 | 1.4 | 4.12 M | 106 M |
| MTB | M&T Bank Corp | 91.1577 | 32.01 B | 1.1317 | 1.26 | 1.15 M | 104.89 M |
| BURL | Burlington Stores Inc | 54.63 | 16.15 B | 1.39 | 2.61 | 1.81 M | 98.62 M |
| MAS | Masco Corp | 20.7685 | 16.56 B | 0.4263 | 2.1 | 4.67 M | 97.07 M |
| UHS | Universal Health Services | 122.2157 | 11.62 B | 2.0543 | 1.71 | 790.9 K | 96.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.2966 | 167.55 B | 1.4564 | 1.46 | 949.9 K | 96.22 M |
| NCLH | Norwegian Cruise Ord | 57.30 | 8.46 B | 1.81 | 3.26 | 1.63 M | 93.49 M |
| WY | Weyerhaeuser Company | 21.2512 | 15.22 B | 0.3839 | 1.84 | 4.36 M | 92.68 M |
| FITB | Fifth Third Bancorp | 14.2575 | 0.286 | 2.05 | 6.46 M | 92.15 M | |
| SHAK | Shake Shack Inc | 76.45 | 3.31 B | 3.91 | 5.39 | 1.2 M | 92.06 M |
| KEY | Keycorp | 9.7682 | 22.61 B | 0.1616 | 1.68 | 9.19 M | 89.81 M |
| PEG | Public Service Enterprise Group Inc | 29.3356 | 37.4 B | 0.2727 | 0.94 | 3.02 M | 88.59 M |
| NI | NiSource Inc | 13.0048 | 21.61 B | 0.097 | 0.75 | 6.66 M | 86.65 M |
| CMCM | Cheetah Mobile Inc ADR | 90.922 | 72.01 M | 12.2783 | 15.61 | 935.23 K | 85.03 M |
| HIG | Hartford Financial Services Group | 33.3873 | 36.06 B | 0.3805 | 1.15 | 2.53 M | 84.59 M |
| RY | Royal Bank of Canada | 42.88 | 282.66 B | 0.2227 | 0.52 | 1.78 M | 76.16 M |
| THC | Tenet Healthcare Corp | 50.99 | 23 B | 0.85 | 1.7 | 1.48 M | 75.28 M |
| BKD | Brookdale Senior Living Inc | 37.72 | 2.22 B | 0.33 | 0.88 | 1.97 M | 74.34 M |
| IBN | Icici Bank Ltd ADR | 8.5774 | 123.69 B | 0.1793 | 2.14 | 8.48 M | 72.7 M |
| CYH | Community Health Systems | 44.5057 | 318.72 M | 0.9959 | 2.29 | 1.62 M | 72.23 M |
| WT | Wisdomtree Inc | 16.8441 | 3.16 B | 0.7592 | 4.72 | 4.24 M | 71.37 M |
| MCO | Moody's Corp | 98.8707 | 88.12 B | 0.5837 | 0.59 | 718.72 K | 71.06 M |
| AYI | Acuity Brands Inc | 175.3385 | 10.01 B | 1.1108 | 0.64 | 393.5 K | 69 M |
| AJG | Arthur J. Gallagher & Company | 39.8821 | 71.95 B | 0.2866 | 0.72 | 1.62 M | 64.62 M |
| FBIN | Fortune Brands Innovations Inc. | 33.7999 | 6.12 B | 0.5648 | 1.7 | 1.91 M | 64.56 M |
| LPX | Louisiana-Pacific Corp | 16.0014 | 5.48 B | 0.2457 | 1.56 | 3.95 M | 63.13 M |
| DDS | Dillard's | 87.5755 | 10.18 B | 0.5052 | 0.58 | 718.2 K | 62.9 M |
| WAT | Waters Corp | 133.19 | 46.81 B | 1.70 | 1.29 | 469.84 K | 62.58 M |
| CFG | Citizens Financial Group Inc/Ri | 18.1507 | 27.29 B | 0.3784 | 2.13 | 3.28 M | 59.53 M |
| CNC | Centene Corp | 35.185 | 33.93 B | 0.305 | 0.87 | 1.69 M | 59.34 M |
| DECK | Deckers Outdoor Corp | 12.1933 | 12.07 B | 0.0733 | 0.6 | 4.77 M | 58.16 M |
| ETR | Entergy Corp | 24.9618 | 53.42 B | 0.3047 | 1.24 | 2.32 M | 57.96 M |
| IQV | Iqvia Holdings Inc | 68.37 | 45.95 B | 0.84 | 1.24 | 839.67 K | 57.41 M |
| DVA | Davita Healthcare Partners Inc | 83.20 | 11.67 B | 0.50 | 0.6 | 677.58 K | 56.37 M |
| CMS | Cms Energy Corp | 24.5894 | 21.81 B | 0.1224 | 0.5 | 2.29 M | 56.36 M |
| DRI | Darden Restaurants | 42.666 | 26 B | 0.6944 | 1.65 | 1.32 M | 56.19 M |
| KBH | KB Home | 13.3604 | 3.16 B | 0.3185 | 2.44 | 4.19 M | 55.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220400.00 | 1.22 T | 1274.6719 | 0.58 | 253 | 55.76 M |
| FLG | Flagstar Financial, Inc. | 31.3821 | 4.39 B | 0.4784 | 1.55 | 1.68 M | 52.57 M |
| ALV | Autoliv Inc | 69.8466 | 8.95 B | 0.5056 | 0.73 | 738.39 K | 51.57 M |
| RMD | Resmed Inc | 49.8663 | 33.16 B | 0.2633 | 0.53 | 1.03 M | 51.29 M |
| RHI | Robert Half International Inc | 43.4191 | 4.33 B | 0.3658 | 0.85 | 1.18 M | 51.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 52.4853 | 0.8585 | 1.66 | 2.66 M | 139.68 M | |
| BHC | Bausch Health Companies Inc | 278.82 | 8.80 | 3.26 | 424.34 K | 118.31 M | |
| TD | Toronto-Dominion Bank | 35.6479 | 0.464 | 1.32 | 3.17 M | 112.96 M | |
| MG | Magna International Inc | 45.1553 | 0.8476 | 1.91 | 1.72 M | 77.76 M | |
| GIB-A | CGI Inc | 54.6608 | 1.9323 | 3.66 | 1.18 M | 64.69 M | |
| CM | Canadian Imperial Bank of Commerce | 27.3874 | 0.2586 | 0.95 | 2.25 M | 61.66 M | |
| BMO | Bank of Montreal | 47.5364 | 0.2931 | 0.62 | 1.25 M | 59.34 M | |
| MFC | Manulife Fin | 14.1874 | 0.4171 | 3.03 | 3.54 M | 50.18 M | |
| SLF | Sun Life Financial Inc | 26.5293 | 0.3817 | 1.46 | 1.43 M | 37.89 M | |
| WFG | West Fraser Timber CO Ltd | 59.7231 | 2.0281 | 3.52 | 508.9 K | 30.39 M | |
| TRI | Thomson Reuters Corp | 38.6341 | 0.7513 | 1.98 | 674.82 K | 26.07 M | |
| AC | Air Canada | 12.89 | 0.22 | 1.74 | 1.96 M | 25.21 M | |
| NA | National Bank of Canada | 31.3988 | 0.1589 | 0.51 | 677.53 K | 21.27 M | |
| CFP | Canfor Corp | 25.82 | 2.07 | 8.72 | 776.7 K | 20.05 M | |
| LNR | Linamar Corp | 75.9494 | 3.2821 | 4.52 | 263.45 K | 20.01 M | |
| BN | Brookfield Corporation | 13.363 | 0.1564 | 1.18 | 1.48 M | 19.82 M | |
| GIL | Gildan Activewear Inc | 32.6429 | 0.6629 | 2.07 | 594.5 K | 19.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 509.0796 | 4.9846 | 0.99 | 32.55 K | 16.57 M | |
| IGM | Igm Financial Inc | 22.8211 | 0.1725 | 0.76 | 620.94 K | 14.17 M | |
| IFP | Interfor Corp | 18.8657 | 1.371 | 7.84 | 670.9 K | 12.66 M | |
| XAU | Goldmoney Inc | 32.6326 | 12.164 | 59.43 | 358.8 K | 11.71 M | |
| POW | Power Corp of Canada Sv | 18.2766 | 0.1774 | 0.98 | 613.25 K | 11.21 M | |
| CHR | Chorus Aviation Inc | 34.395 | 0.4526 | 1.33 | 299.58 K | 10.3 M | |
| WCN | Waste Connections Inc | 42.7916 | 0.8578 | 2.05 | 234.01 K | 10.01 M | |
| GWO | Great-West Lifeco Inc | 21.3729 | 0.1338 | 0.63 | 464.58 K | 9.93 M | |
| CEU | Ces Energy Solutions Corp | 5.5695 | 0.2093 | 3.9 | 1.52 M | 8.44 M | |
| OR | Osisko Gold Royalties Ltd | 15.0669 | 0.3369 | 2.29 | 413.63 K | 6.23 M | |
| WN | George Weston Limited | 28.4856 | 0.1432 | 0.51 | 166.54 K | 4.74 M | |
| CAE | Cae Inc | 14.1462 | 0.12 | 0.86 | 324.19 K | 4.59 M | |
| CIGI | Colliers International Group Inc | 42.6778 | 0.5538 | 1.31 | 107.2 K | 4.58 M | |
| ALS | Altius Minerals Corp | 12.5901 | 0.5831 | 4.86 | 358.15 K | 4.51 M | |
| MFI | Maple Leaf Foods | 14.8166 | 0.1326 | 0.9 | 303.64 K | 4.5 M | |
| ACQ | Autocanada Inc | 38.8652 | 0.3975 | 1.03 | 110.44 K | 4.29 M | |
| RBA | Rb Global Inc | 27.5014 | 0.4104 | 1.51 | 123.28 K | 3.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.778 | 0.1958 | 1.56 | 255.96 K | 3.27 M | |
| SJ | Stella Jones Inc | 39.7477 | 1.0516 | 2.72 | 79.4 K | 3.16 M | |
| IAG | IA Financial Corp Inc | 30.6581 | 0.1625 | 0.53 | 100.5 K | 3.08 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.6011 | 0.2549 | 3.47 | 388.97 K | 2.96 M | |
| DSG | Descartes Sys | 18.97 | 0.44 | 2.37 | 113.3 K | 2.15 M | |
| ENGH | Enghouse Systems Ltd | 20.8618 | 0.7452 | 3.7 | 101.49 K | 2.12 M | |
| FTS-PM | Fortis Inc Pref M | 14.1808 | 0.2208 | 1.58 | 148.54 K | 2.11 M | |
| CLS | Celestica Inc Sv | 15.47 | 0.33 | 2.18 | 127 K | 1.96 M | |
| PAAS | Pan American Silver Corp | 10.4715 | 0.0682 | 0.66 | 181.48 K | 1.9 M | |
| BRAG | Bragg Gaming Group Inc | 6.40 | 0.50 | 8.47 | 265.35 K | 1.7 M | |
| XTC | Exco Tech | 8.9585 | 0.1369 | 1.55 | 156.13 K | 1.4 M | |
| CAS | Cascades Inc | 5.3408 | 0.0715 | 1.36 | 258.5 K | 1.38 M | |
| WJX | Wajax Corp | 14.0173 | 0.2718 | 1.98 | 89.85 K | 1.26 M | |
| AIF | Altus Group Ltd | 16.3935 | 0.1501 | 0.92 | 70.65 K | 1.16 M | |
| DOO | Brp Inc | 25.2981 | 0.5858 | 2.37 | 43.2 K | 1.09 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.35 | 0.30 | 2.49 | 82 K | 1.01 M | |
| ATS | Ats Corp | 13.37 | 0.20 | 1.52 | 70.3 K | 939.91 K | |
| DII-B | Dorel Industries Inc | 11.6159 | 0.1403 | 1.22 | 75.32 K | 874.93 K | |
| MAL | Magellan Aero | 12.1818 | 0.4514 | 3.85 | 66.95 K | 815.63 K | |
| CORS | Corus Entertainment Holdings Inc. | 4762.9536 | 47.5767 | 1.01 | 129 | 614.42 K | |
| CJR-B | Corus Entertainment Inc | 9.5141 | 0.0951 | 1.01 | 64.4 K | 612.71 K | |
| DR | Medical Facilities Corp | 9.7762 | 0.1675 | 1.74 | 62.3 K | 609.03 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.215 | 0.0958 | 0.95 | 58.92 K | 601.9 K | |
| KEI | Kolibri Global Energy Inc | 8.60 | 0.40 | 4.88 | 67.04 K | 576.54 K | |
| PWF-PO | Power Financial Corp Pref O | 13.7332 | 0.0732 | 0.54 | 41.69 K | 572.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.30 | 0.09 | 0.74 | 44.9 K | 552.27 K | |
| SIS | Savaria Corp | 3.872 | 0.0508 | 1.33 | 142 K | 549.82 K | |
| TC | Tucows Inc | 26.26 | 2.83 | 12.08 | 19.6 K | 514.7 K | |
| SEC | Senvest Capital | 189.01 | 7.91 | 4.37 | 2.7 K | 510.33 K | |
| AGF-B | AGF Management Limited | 4.0538 | 0.0611 | 1.53 | 116.19 K | 471.03 K | |
| ADEN | Adentra Inc | 12.1212 | 0.3072 | 2.6 | 36.7 K | 444.85 K | |
| SGR-UN | Slate Grocery REIT | 4.9808 | 0.0884 | 1.81 | 86.2 K | 429.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.5396 | 0.0564 | 0.59 | 43.93 K | 419.05 K | |
| BOS | Airboss America J | 12.082 | 0.1533 | 1.29 | 34.41 K | 415.73 K | |
| SIA | Sienna Senior Living Inc | 7.9398 | 0.179 | 2.31 | 47.85 K | 379.96 K | |
| DRM | Dream Unlimited Corp | 16.1115 | 0.2456 | 1.55 | 18.75 K | 302.09 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.034 | 0.2942 | 2.51 | 24.9 K | 299.65 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0866 | 0.1361 | 1.37 | 29.69 K | 299.49 K | |
| TPX-B | Molson Coors Canada Inc | 70.8052 | 1.8597 | 2.7 | 4.01 K | 283.79 K | |
| EIF | Exchange Income Corp | 12.1685 | 0.1523 | 1.27 | 19.9 K | 242.15 K | |
| BN-PFA | Brookfield Corporation | 12.6899 | 0.0664 | 0.53 | 15.76 K | 199.97 K | |
| ELVA | Electrovaya Inc | 4.85 | 0.10 | 2.11 | 41.08 K | 199.24 K | |
| ADN | Acadian Timber Corp | 9.2937 | 0.1555 | 1.7 | 21.2 K | 196.99 K | |
| AETR | Aetherion Technologies Inc. | 65.80 | 1.60 | 2.49 | 2.93 K | 192.53 K | |
| WPRT | Westport Fuel Systems Inc | 65.80 | 1.60 | 2.49 | 2.93 K | 192.53 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.984 | 0.1206 | 1.22 | 18.28 K | 182.55 K | |
| CFF | Conifex Timber Inc | 6.511 | 0.1356 | 2.13 | 24.2 K | 157.57 K | |
| BCT | Briacell Therapeutics Corp | 41.5974 | 3.714 | 9.8 | 3.72 K | 154.83 K | |
| ACD | Accord Financial | 7.927 | 0.1771 | 2.29 | 19.2 K | 152.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1362 | 0.0927 | 0.92 | 12.09 K | 122.57 K | |
| PZA | Pizza Pizza Royalty Corp | 6.913 | 0.0483 | 0.7 | 17.5 K | 120.98 K | |
| BN-PM | Brookfield Corporation | 12.1315 | 0.0851 | 0.71 | 9.7 K | 117.72 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.5685 | 0.1464 | 1.18 | 9.15 K | 115.01 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.5877 | 0.262 | 1.83 | 7.55 K | 110.09 K | |
| PTM | Platinum Group Metals Ltd | 59.00 | 2.00 | 3.51 | 1.82 K | 107.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6463 | 0.0869 | 0.91 | 10.94 K | 105.48 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.64 | 0.0706 | 0.82 | 11.92 K | 103 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.7924 | 0.1229 | 1.42 | 10.75 K | 94.48 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.8585 | 0.1098 | 0.8 | 6.8 K | 94.24 K | |
| CXI | Currency Exchange International Corp | 31.21 | 0.20 | 0.64 | 2.9 K | 90.51 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9273 | 0.0727 | 0.74 | 8.8 K | 87.39 K | |
| SYZ | Sylogist Ltd | 5.3955 | 0.1299 | 2.47 | 15.83 K | 85.39 K | |
| USA | Americas Silver Corp | 8.10 | 0.30 | 3.85 | 10.35 K | 83.86 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.2535 | 0.0296 | 0.57 | 13.4 K | 70.38 K | |
| FTS-PH | Fortis Inc Pref H | 10.4792 | 0.0714 | 0.69 | 6.3 K | 66.01 K | |
| BN-PFG | Brookfield Corporation | 14.282 | 0.097 | 0.68 | 4.24 K | 60.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.78 | 6.04 B | 0.14 | 0.96 | 2.49 M | 36.81 M |
| BLSP | Blue Sphere Corporation | 6.50 | 216.59 K | 0.13 | 2.04 | 946.22 K | 6.15 M |
| ERINQ | Erin Energy Corporation | 6.90 | 21.53 K | 0.23 | 3.45 | 488.25 K | 3.37 M |
| ZVOI | Zovio Inc | 9.30 | 137.92 K | 0.27 | 2.99 | 310.77 K | 2.89 M |
| MBGAF | Mercedes-Benz Group AG | 70.7148 | 44.77 B | 0.9253 | 1.33 | 37.6 K | 2.66 M |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | 6.40 | 8.06 | 12.99 K | 1.11 M |
| RTNB | root9B Holdings Inc | 36.75 | 610 | 0.75 | 2.08 | 23.75 K | 872.63 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.425 | 63.04 K | 0.795 | 8.26 | 74.66 K | 778.28 K |
| PZOO | Pazoo Inc | 345.00 | 10.00 | 2.99 | 1.07 K | 369.84 K | |
| MMMM | Quad M Solutions Inc | 6.50 | 1.00 | 18.18 | 45.2 K | 293.8 K | |
| BYDDY | BYD Company Limited | 12.56 | 83.6 B | 0.24 | 1.95 | 15.7 K | 197.2 K |
| NSLPQ | New Source Energy Partners L.P | 5.37 | 3.75 K | 0.10 | 1.9 | 27.75 K | 149.01 K |
| SRSCQ | Sears Canada Inc | 8.59 | 0.38 | 4.63 | 10.93 K | 93.9 K | |
| TOYOF | Toyota Motor Corporation | 6.2928 | 259.39 B | 0.0761 | 1.22 | 13.5 K | 84.96 K |
| ECEZ | Ecosciences Inc | 5600.00 | 251 | 150.00 | 2.75 | 8 | 44.8 K |
| ZRFY | Zerify Inc | 150.00 | 497.56 K | 50.00 | 50 | 191 | 28.65 K |
| USRM | U.S. Stem Cell Inc | 6.50 | 64.15 K | 0.90 | 16.07 | 2.08 K | 13.49 K |
| PTRC | Petro River Oil Corp | 6.50 | 0.40 | 6.56 | 1.72 K | 11.19 K | |
| PRXIQ | Premier Exhibitions Inc | 4.68 | 491 | 0.05 | 1.08 | 1.31 K | 6.13 K |
| PCHK | Pacific Conquest Holdings Inc | 40.00 | 120.05 K | 15.00 | 60 | 86 | 3.44 K |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | 1.50 | 3.09 | 24 | 1.2 K |
| SNLP | Syntrol Corp | 38.97 | 4.45 K | 4.50 | 13.05 | 1 | 38.97 |
| HIPH | American Premium Water Corporation | 15000.00 | 28.08 M | 1750.00 | 13.21 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 1000000.00 | 1.22 K | 20979.00 | 2.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 31.05 | 2.70 | 9.52 | 600.77 K | 18.65 M | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.10 | 3.17 | 328.89 K | 1.07 M | |
| CTA | Centaurus Energy Inc | 190.00 | 10.00 | 5.56 | 2.66 K | 506.16 K | |
| AUMB | 1911 Gold Corporation | 3.14 | 0.04 | 1.29 | 106.54 K | 334.54 K | |
| CTEK | CLEANTEK Industries Inc | 80.5882 | 7.647 | 10.48 | 1.26 K | 101.62 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.60 | 23.08 | 30.09 K | 96.27 K | |
| NAR | North Arrow Minerals Inc | 11.50 | 0.90 | 8.49 | 2.79 K | 32.09 K | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.12 | 2.63 | 5.64 K | 26.4 K | |
| WEX | Western Exploration Inc | 180.00 | 5.00 | 2.86 | 108 | 19.44 K | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.1919 | 5.68 | 4.68 K | 16.7 K | |
| HEM | Hemostemix Inc | 18.60 | 2.20 | 13.41 | 660 | 12.28 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 2.75 K | 11 K | |
| OBUL | One Bullion Limited | 5.7648 | 0.1226 | 2.17 | 1.22 K | 7.06 K | |
| AVN | Avanti Energy Inc | 13.25 | 0.25 | 1.92 | 458 | 6.07 K | |
| SKRR | SKRR Exploration Inc | 24.00 | 3.00 | 14.29 | 191 | 4.58 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 1.04 K | 4.57 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 4.00 | 9.09 | 75 | 3.6 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | 0.48 | 12 | 438 | 1.96 K | |
| PAT | Patriot One Technologies Inc | 21.3333 | 21.3233 | 213233 | 84 | 1.79 K | |
| GIP | Green Impact Partners Inc | 100.00 | 2.50 | 2.56 | 7 | 700 | |
| TNX | TenX Protocols Inc. | 169.6504 | 2.55 | 1.53 | 0 | 0 |