Gainers for 20 May 2015 from 00:00:00 until 23:59:59
Gainers for 20 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.156 | 63.89 B | 0.4019 | 1.31 | 330.8 K |
| LNG | Cheniere Energy | 72.9462 | 56.52 B | 0.3823 | 0.53 | 1.57 M |
| GSAT | Globalstar | 37.20 | 10.17 B | 1.80 | 5.08 | 200.4 K |
| NG | Novagold Resources Inc | 4.12 | 2.6 B | 0.11 | 2.74 | 777.43 K |
| REPX | Riley Exploration Permian Inc | 24.8381 | 769.77 M | 0.4218 | 1.73 | 280 |
| OBE | Obsidian Energy Ltd | 13.3252 | 707.17 M | 0.3435 | 2.65 | 276.34 K |
| RLGT | Radiant Logistics | 5.33 | 415.87 M | 0.05 | 0.95 | 123.64 K |
| CATX | Perspective Therapeutics Inc | 31.20 | 331.87 M | 15.10 | 93.79 | 5.03 M |
| REI | Ring Energy Inc | 11.21 | 322.39 M | 0.21 | 1.91 | 85.3 K |
| GENC | Gencor Industries IN | 6.64 | 223.24 M | 0.2067 | 3.21 | 19.69 K |
| CMT | Core Molding Technologies Inc | 25.7165 | 210.14 M | 0.3957 | 1.56 | 150.1 K |
| INTT | Intest Corp | 4.64 | 173.14 M | 0.03 | 0.65 | 11.93 K |
| SIF | Sifco Industries | 14.96 | 162.54 M | 0.17 | 1.15 | 13 K |
| PED | Pedevco Corp | 110.00 | 158.95 M | 2.00 | 1.85 | 150 |
| VFL | Delaware Florida Insured Muni | 7.3911 | 138.86 M | 0.0406 | 0.55 | 19.2 K |
| EPM | Evolution Petroleum Corp | 3.6593 | 137.2 M | 0.0208 | 0.57 | 77.2 K |
| WYY | Widepoint Corp | 15.80 | 103.62 M | 0.50 | 3.27 | 14.7 K |
| OPHC | Optimumbank Hlds | 10.30 | 77.29 M | 1.10 | 11.96 | 52 |
| CEV | Eaton Vance California Muni Income Trust | 8.1302 | 71.67 M | 0.0972 | 1.21 | 14.83 K |
| IBIO | Ibio Inc | 4600.00 | 71.04 M | 100.00 | 2.22 | 108 |
| DIT | Amcon Distributing Company | 67.9384 | 63.44 M | 4.29 | 6.74 | 11.9 K |
| DXR | Daxor Corp | 6.8796 | 61.01 M | 0.1887 | 2.82 | 9.2 K |
| AGIG | AGIG | 26.25 | 43.51 M | 1.25 | 5 | 369 |
| UAVS | Ageagle Aerial Systems Inc | 45998.1367 | 41.53 M | 249.9922 | 0.55 | 1 |
| BCHT | Birchtech Corp. | 3.25 | 36.83 M | 0.50 | 18.18 | 17.42 K |
| TOON | Kartoon Studios Inc | 87.00 | 34.28 M | 0.90 | 1.05 | 307 |
| NNVC | Nanoviricides Inc | 32.40 | 34.01 M | 0.40 | 1.25 | 9.54 K |
| COHN | Cohen & CO Inc | 6.1841 | 33.79 M | 0.0404 | 0.66 | 2.45 K |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 29.83 M | 3036.5469 | 4.92 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 80.9999 | 26.98 M | 9.60 | 13.45 | 30.54 K |
| CVM | Cel-Sci Corp | 615.00 | 20.62 M | 15.00 | 2.5 | 312 |
| MXC | Mexco Energy Corp | 4.892 | 18.73 M | 0.0465 | 0.96 | 1.9 K |
| VNRX | Volitionrx Ltd | 3.64 | 11.92 M | 0.09 | 2.54 | 44.09 K |
| CVR | Chicago Rivet & Machine Company | 22.4205 | 9.56 M | 0.2119 | 0.95 | 2 K |
| PLAG | Planet Green Holdings Corp | 357.50 | 9.49 M | 2.50 | 0.7 | 36 |
| AUMN | Golden Minerals Company | 10.25 | 2.97 M | 0.4975 | 5.1 | 1.55 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.55 M | 7.00 | 16.28 | 1.05 K |
| ENSV | Enservco Corpporation | 26.25 | 75.64 K | 0.90 | 3.55 | 1.47 K |
| LODE | Comstock Mining Inc | 180.00 | 3.75 | 2.13 | 91 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.0446 | 0.371 | 1.57 | 1.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6395 | 0.1772 | 0.76 | 826 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.565 | 0.116 | 0.63 | 604 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 234.018 | 1.27 T | 2.071 | 0.89 | 15.5 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.399 | 3.9 T | 0.1601 | 0.59 | 30.84 M |
| AMZN | Amazon.com Inc | 21.193 | 2.5 T | 0.1075 | 0.51 | 43.92 M |
| MU | Micron Technology | 25.9329 | 1.04 T | 0.2731 | 1.06 | 22.87 M |
| INTC | Intel Corp | 25.9745 | 464 B | 0.1712 | 0.66 | 21.36 M |
| NFLX | Netflix Inc | 8.879 | 295.13 B | 0.0722 | 0.82 | 127.57 M |
| TMUS | T-Mobile US | 33.8538 | 194.89 B | 0.7788 | 2.35 | 6.23 M |
| ADI | Analog Devices | 53.0247 | 181.13 B | 2.1873 | 4.3 | 7.01 M |
| EQIX | Equinix Inc | 208.8179 | 106.93 B | 4.8123 | 2.36 | 1.2 M |
| MELI | MercadoLibre Inc | 145.7421 | 91.33 B | 1.506 | 1.04 | 310.5 K |
| CDNS | Cadence Design Systems, Inc. | 19.56 | 89.98 B | 0.16 | 0.82 | 4.94 M |
| CMCSA | Comcast Corporation | 20.6309 | 79.64 B | 0.1219 | 0.59 | 32.66 M |
| MDLZ | Mondelez Intl Inc | 31.717 | 77.69 B | 0.3198 | 1.02 | 10.11 M |
| NTES | Netease Inc ADR | 23.7309 | 76.6 B | 0.6273 | 2.72 | 6.48 M |
| REGN | Regeneron Pharmaceuticals | 509.3291 | 68.78 B | 8.5622 | 1.71 | 822.5 K |
| WBD | Discovery Inc Series A | 33.57 | 64.61 B | 0.24 | 0.72 | 2.99 M |
| FANG | Diamondback Energy | 60.3654 | 57.58 B | 0.8148 | 1.37 | 1.06 M |
| COHR | Coherent Inc | 18.88 | 55.25 B | 0.18 | 0.96 | 254.7 K |
| XEL | XCEL Energy Inc | 24.5268 | 50.98 B | 0.1771 | 0.73 | 3.42 M |
| IDXX | Idexx Laboratories | 68.57 | 42.94 B | 0.895 | 1.32 | 975.5 K |
| MCHP | Microchip Technology | 19.6202 | 42.75 B | 0.1451 | 0.75 | 3.37 M |
| ESLT | Elbit Systems Ltd | 66.992 | 38.42 B | 0.6664 | 1 | 14.1 K |
| ALNY | Alnylam Pharmaceuticals | 123.95 | 36.28 B | 6.62 | 5.64 | 1.12 M |
| BIDU | Baidu Inc ADR | 195.51 | 35.84 B | 2.37 | 1.23 | 2.61 M |
| VOD | Vodafone Grp Plc ADR | 17.8398 | 34.89 B | 0.4516 | 2.6 | 5.93 M |
| EXPE | Expedia Group Inc | 99.4261 | 31.2 B | 1.6775 | 1.72 | 1.41 M |
| BIIB | Biogen Inc | 401.00 | 29.85 B | 5.83 | 1.48 | 1.48 M |
| SATS | Echostar Corp | 32.5868 | 26.67 B | 0.2427 | 0.75 | 89.9 K |
| WWD | Woodward Inc | 47.5902 | 24.97 B | 0.2981 | 0.63 | 196.72 K |
| PFG | Principal Financial Group Inc | 35.2723 | 23.63 B | 0.227 | 0.65 | 1.22 M |
| INCY | Incyte Corp | 109.67 | 23.51 B | 1.42 | 1.31 | 767.74 K |
| INSM | Insmed Inc | 23.14 | 23.18 B | 0.21 | 0.92 | 271.67 K |
| UTHR | United Therapeutic | 182.80 | 22.43 B | 4.74 | 2.66 | 690.11 K |
| EVRG | Evergy Inc | 24.6894 | 20.1 B | 0.1549 | 0.63 | 516.6 K |
| ENTG | Entegris Inc | 13.1651 | 19.67 B | 0.0671 | 0.51 | 317.57 K |
| PAAS | Pan Amer Silver Corp | 8.6554 | 18.55 B | 0.0687 | 0.8 | 1.07 M |
| ASND | Ascendis Pharma ADR | 18.085 | 16.65 B | 0.335 | 1.89 | 37.9 K |
| VNOM | Viper Energy LP | 9.8457 | 16.2 B | 0.068 | 0.7 | 30.73 K |
| PTC | Ptc Inc | 40.56 | 13.69 B | 1.11 | 2.81 | 1.27 M |
| TTMI | TTM Technologies | 9.87 | 13.65 B | 0.09 | 0.92 | 1.68 M |
| CHKP | Check Point Software | 87.36 | 13.58 B | 0.53 | 0.61 | 1 M |
| HTHT | Huazhu Group Ltd ADR | 5.3211 | 12.45 B | 0.0278 | 0.53 | 320.32 K |
| COKE | Coca Cola Bot Cons | 10.7192 | 12.29 B | 0.1448 | 1.37 | 219.89 K |
| AEIS | Advanced Energy | 28.1593 | 12.16 B | 0.5981 | 2.17 | 387.8 K |
| ARWR | Arrowhead Pharma | 6.14 | 12.06 B | 0.06 | 0.99 | 602.7 K |
| BMRN | Biomarin Pharmaceuticals | 127.97 | 11.47 B | 2.98 | 2.38 | 1.07 M |
| SAIA | Saia Inc | 41.90 | 11.27 B | 0.25 | 0.6 | 320.24 K |
| CYTK | Cytokinetics | 6.21 | 10.96 B | 0.09 | 1.47 | 400.81 K |
| SMMT | Summit Therapeu ADR | 11.35 | 10.6 B | 0.84 | 7.99 | 70.1 K |
| SSB | South State Cp | 57.7524 | 10.35 B | 0.7249 | 1.27 | 181.9 K |
| LFUS | Littelfuse Inc | 90.1801 | 10.24 B | 0.5409 | 0.6 | 71.36 K |
| CORT | Corcept Therapeutics | 5.86 | 10.24 B | 0.18 | 3.17 | 250.51 K |
| CTRE | Caretrust REIT Inc | 7.4304 | 10.22 B | 0.0572 | 0.78 | 50.1 K |
| ENSG | The Ensign Group IN | 20.8545 | 10.11 B | 0.5079 | 2.5 | 303.38 K |
| WYNN | Wynn Resorts Ltd | 93.4919 | 10.06 B | 1.172 | 1.27 | 2.23 M |
| QXO | Qxo Inc | 17.204 | 9.91 B | 0.0896 | 0.52 | 350 |
| IONS | Ionis Pharmaceuticals | 67.56 | 9.35 B | 3.35 | 5.22 | 2.76 M |
| BRKR | Bruker Corp | 21.2943 | 9.2 B | 0.374 | 1.79 | 556.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.692 | 9.19 B | 0.303 | 0.63 | 2.19 M |
| SIMO | Silicon Motion Techn ADR | 23.6937 | 9.19 B | 0.1395 | 0.59 | 233.47 K |
| KTOS | Kratos Defns | 5.78 | 8.88 B | 0.03 | 0.52 | 148.93 K |
| MTCH | Match Group Inc | 19.7297 | 8.84 B | 0.1082 | 0.55 | 2.01 M |
| TGTX | Tg Therapeuticscmn | 16.65 | 8.58 B | 0.51 | 3.16 | 496.5 K |
| RIOT | Riot Blockchain Inc | 3.779 | 8.52 B | 0.0328 | 0.88 | 16.72 K |
| AAON | Aaon Inc | 15.0581 | 8.41 B | 0.4153 | 2.84 | 340.13 K |
| FORM | Formfactor Inc | 8.91 | 8.11 B | 0.05 | 0.56 | 158.04 K |
| AAOI | Applied Optoelect | 15.16 | 8.04 B | 0.63 | 4.34 | 220.41 K |
| QRVO | Qorvo Inc | 81.15 | 7.61 B | 1.05 | 1.31 | 1.21 M |
| RGEN | Repligen Cp | 41.99 | 7.44 B | 0.28 | 0.67 | 438.12 K |
| LKQ | LKQ Corp | 25.5061 | 6.58 B | 0.1511 | 0.6 | 1.14 M |
| GBCI | Glacier Bancorp Inc | 19.8107 | 6.54 B | 0.176 | 0.9 | 669.6 K |
| WFRD | Weatherford International Plc | 13.9182 | 6.38 B | 0.214 | 1.56 | 6.72 M |
| PTCT | Ptc Therapeutics | 53.94 | 6.37 B | 2.85 | 5.58 | 679.41 K |
| MIDD | Middleby Corp | 110.15 | 6.05 B | 1.61 | 1.48 | 337.67 K |
| CACC | Credit Acceptance | 234.72 | 6 B | 5.71 | 2.49 | 58.79 K |
| RUSHB | Rush Entpr Cl B | 9.768 | 5.91 B | 0.0835 | 0.86 | 61.83 K |
| ABCB | Ameris Bancorp | 22.5986 | 5.9 B | 0.2358 | 1.05 | 236.8 K |
| PSMT | Pricesmart Inc | 73.8124 | 5.75 B | 0.3691 | 0.5 | 156.98 K |
| NXST | Nexstar Media Group Inc | 42.7245 | 5.6 B | 0.8053 | 1.92 | 132.43 K |
| ORKA | Oruka Therapeutics Inc | 658.6818 | 5.56 B | 8.1319 | 1.25 | 112 |
| VSEC | V S E Cp | 28.9648 | 5.48 B | 0.409 | 1.43 | 17.21 K |
| OTEX | Open Text Cp | 19.0563 | 5.43 B | 0.315 | 1.68 | 873.2 K |
| VRNS | Varonis Systems Inc | 7.1633 | 5.37 B | 0.1833 | 2.63 | 603.39 K |
| CIGI | Colliers Intl Grp IN | 35.513 | 4.98 B | 0.5438 | 1.56 | 128.06 K |
| GLNG | Golar Lng Ltd | 40.0851 | 4.95 B | 0.3124 | 0.79 | 1.01 M |
| QLYS | Qualys Inc | 40.17 | 4.84 B | 0.21 | 0.53 | 457.46 K |
| PRIM | Primoris Services Cp | 16.7968 | 4.69 B | 0.3522 | 2.14 | 143.52 K |
| VCYT | Veracyte Inc | 10.79 | 4.52 B | 0.38 | 3.65 | 83.91 K |
| PEGA | Pegasystems Inc | 10.6893 | 4.48 B | 0.3459 | 3.34 | 463.4 K |
| EXLS | Exlservice Holdings | 7.058 | 4.23 B | 0.064 | 0.92 | 375.27 K |
| MAT | Mattel Inc | 22.8055 | 4.17 B | 0.1151 | 0.51 | 4.2 M |
| UCTT | Ultra Clean Holdings | 6.24 | 4.16 B | 0.07 | 1.13 | 292.74 K |
| WSFS | WSFS Financial Corp | 22.5262 | 4.16 B | 0.1596 | 0.71 | 82.9 K |
| INDB | Independent Bk Corp | 33.2442 | 4.11 B | 0.1917 | 0.58 | 130.6 K |
| VKTX | Viking Thera | 9.01 | 4.04 B | 0.05 | 0.56 | 99.93 K |
| DIOD | Diodes Inc | 26.50 | 4 B | 0.17 | 0.65 | 124.5 K |
| ICUI | I C U Medical Inc | 97.90 | 3.93 B | 1.09 | 1.13 | 186.84 K |
| IPAR | Inter Parfums Inc | 27.2995 | 3.92 B | 0.5588 | 2.09 | 46.16 K |
| PTEN | Patterson-Uti Energy | 16.7137 | 3.87 B | 0.2964 | 1.81 | 2.94 M |
| CPRX | Catalyst Pharm Inc | 4.00 | 3.85 B | 0.04 | 1.01 | 1.05 M |
| OLED | Universal Display | 49.5595 | 3.71 B | 1.206 | 2.49 | 737.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 67.1411 | 409.34 B | 0.5268 | 0.79 | 3.84 M |
| UNH | Unitedhealth Group Inc | 101.9769 | 382.09 B | 0.5804 | 0.57 | 3.38 M |
| GE | General Electric Company | 114.0149 | 369.59 B | 1.1963 | 1.06 | 8.38 M |
| HSBC | HSBC Holdings Plc ADR | 26.7977 | 354.62 B | 0.2578 | 0.97 | 2.08 M |
| BABA | Alibaba Group Holding ADR | 88.0394 | 269.04 B | 2.4169 | 2.82 | 29.81 M |
| BML-PH | Bank of America Corporation | 11.7003 | 254.47 B | 0.0615 | 0.53 | 15.92 K |
| TMO | Thermo Fisher Scientific Inc | 127.7168 | 211.18 B | 1.4221 | 1.13 | 1.86 M |
| TTE | Totalenergies Se ADR | 22.8625 | 192.97 B | 0.1864 | 0.82 | 555.2 K |
| T | American Telephone and Telegraph Inc. | 14.2372 | 167.66 B | 0.1028 | 0.73 | 27.28 M |
| SCCO | Southern Copper Corp | 21.2127 | 149.59 B | 0.3038 | 1.45 | 1.2 M |
| RIO | Rio Tinto Plc ADR | 19.7588 | 148.35 B | 0.1682 | 0.86 | 1.83 M |
| COP | ConocoPhillips | 46.3229 | 146.51 B | 0.2789 | 0.61 | 4.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6234 | 144.03 B | 0.0546 | 0.98 | 983.5 K |
| DHR | Danaher Corp | 35.3463 | 135.54 B | 0.2153 | 0.61 | 6.12 M |
| BMY | Bristol-Myers Squibb Company | 47.7328 | 126.79 B | 0.5597 | 1.19 | 7.38 M |
| HDB | Hdfc Bank Ltd ADR | 12.0627 | 119.25 B | 0.076 | 0.63 | 2.42 M |
| BP | BP Plc ADR | 22.4348 | 112.84 B | 0.1333 | 0.6 | 3.04 M |
| IBN | Icici Bank Ltd ADR | 8.6671 | 105.82 B | 0.0897 | 1.05 | 6.65 M |
| NEM | Newmont Mining Corp | 21.5739 | 99.49 B | 0.4757 | 2.25 | 5.59 M |
| CNQ | Canadian Natural Resources | 9.0148 | 96.86 B | 0.084 | 0.94 | 4.72 M |
| BCS | Barclays Plc ADR | 12.061 | 94.25 B | 0.4006 | 3.44 | 5.11 M |
| ING | ING Groep N.V. ADR | 9.1713 | 94.1 B | 0.0884 | 0.97 | 1.74 M |
| PWR | Quanta Services | 29.1721 | 93.91 B | 0.1969 | 0.68 | 1.17 M |
| VLO | Valero Energy Corp | 39.5922 | 89.82 B | 0.2301 | 0.58 | 4.32 M |
| JCI | Johnson Controls Intl | 25.0548 | 87.47 B | 0.3927 | 1.59 | 8.04 M |
| SU | Suncor Energy Inc | 19.5965 | 77.7 B | 0.2035 | 1.05 | 2.57 M |
| AON | AON Plc | 92.1518 | 77.25 B | 0.7032 | 0.77 | 1.16 M |
| USB-PH | U.S. Bancorp | 16.0487 | 76.74 B | 0.1743 | 1.1 | 59.17 K |
| AEM | Agnico-Eagle Mines Ltd | 27.0427 | 72.57 B | 0.2391 | 0.89 | 1.5 M |
| URI | United Rentals | 99.9979 | 71.52 B | 1.201 | 1.22 | 1.25 M |
| NWG | Natwest Group Plc ADR | 6.6539 | 71.52 B | 0.1265 | 1.94 | 501.25 K |
| APO | Apollo Global Management Llc C | 13.567 | 70.69 B | 0.1494 | 1.11 | 1.59 M |
| AFL | Aflac Inc | 25.1328 | 63.93 B | 0.1787 | 0.72 | 4.81 M |
| AJG | Arthur J. Gallagher & Company | 40.5372 | 63.66 B | 0.6551 | 1.64 | 1.49 M |
| FIX | Comfort Systems USA | 21.2338 | 60.99 B | 0.3168 | 1.51 | 533.16 K |
| MPLX | Mplx LP | 28.559 | 59.51 B | 0.175 | 0.62 | 43.2 K |
| OXY | Occidental Petroleum Corp | 55.3419 | 56.99 B | 0.5634 | 1.03 | 3.63 M |
| LHX | L3Harris Technologies Inc | 64.4182 | 55.93 B | 0.3894 | 0.61 | 691.2 K |
| DD | Du Pont De.Nemours Inc | 23.0409 | 55.78 B | 0.1399 | 0.61 | 8.85 M |
| CIEN | Ciena Corp | 23.09 | 55.34 B | 0.18 | 0.79 | 2.97 M |
| CVE | Cenovus Energy Inc | 13.4071 | 54.6 B | 0.1269 | 0.96 | 1.85 M |
| CAH | Cardinal Health | 65.1897 | 53.41 B | 0.57 | 0.88 | 2.7 M |
| DVN | Devon Energy Corp | 44.7737 | 51.95 B | 0.7075 | 1.61 | 2.95 M |
| MT | Arcelormittal ADR | 23.5088 | 50.6 B | 0.229 | 0.98 | 1.75 M |
| HEI | Heico Corp | 30.6911 | 48.83 B | 1.4603 | 5 | 1.47 M |
| EW | Edwards Lifesciences Corp | 22.06 | 47.58 B | 0.2133 | 0.98 | 6.68 M |
| STM | Stmicroelectronics N.V. ADR | 7.076 | 45.81 B | 0.1626 | 2.35 | 1.55 M |
| INFY | Infosys Ltd ADR | 5.8208 | 44.98 B | 0.0581 | 1.01 | 9.24 M |
| IX | Orix Corp ADR | 4.8408 | 44.22 B | 0.0797 | 1.67 | 773 K |
| AIG | American International Group | 45.877 | 41.92 B | 0.4208 | 0.93 | 6.56 M |
| ARES | Ares Management LP | 12.3632 | 41.73 B | 0.1712 | 1.4 | 68.4 K |
| DHI | D.R. Horton | 23.9008 | 41.62 B | 0.1332 | 0.56 | 4.7 M |
| FNV | Franco Nev Corp | 47.7808 | 41.4 B | 0.6027 | 1.28 | 429.7 K |
| YUM | Yum! Brands | 57.6604 | 41.05 B | 0.3464 | 0.6 | 4.93 M |
| PEG | Public Service Enterprise Group Inc | 29.5401 | 39.77 B | 0.2045 | 0.7 | 3.5 M |
| A | Agilent Technologies | 38.9327 | 39.14 B | 0.2193 | 0.57 | 2.65 M |
| HIG | Hartford Financial Services Group | 33.5934 | 38.52 B | 0.2061 | 0.62 | 2.16 M |
| WEC | Wisconsin Energy Corp | 34.3235 | 37.71 B | 0.3522 | 1.04 | 1.49 M |
| WAT | Waters Corp | 134.76 | 36.79 B | 1.57 | 1.18 | 595.93 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.772 | 35.88 B | 0.4373 | 0.78 | 3.49 M |
| HEI-A | HEICO Corporation | 25.6309 | 35.39 B | 0.3864 | 1.53 | 354.67 K |
| IQV | Iqvia Holdings Inc | 68.81 | 34.72 B | 0.44 | 0.64 | 731.5 K |
| BBDO | Banco Bradesco S.A. ADR | 4.886 | 33.93 B | 0.1279 | 2.69 | 1.2 K |
| EME | Emcor Group | 44.2985 | 33.17 B | 0.4106 | 0.94 | 209.4 K |
| JBL | Jabil Inc. | 22.6675 | 32.98 B | 0.1742 | 0.77 | 986.1 K |
| EC | Ecopetrol S.A. ADR | 5.5339 | 32.91 B | 0.0619 | 1.13 | 456 K |
| CNC | Centene Corp | 35.475 | 31.31 B | 0.29 | 0.82 | 2.23 M |
| FTI | Technipfmc Plc | 28.1092 | 30.6 B | 0.5818 | 2.11 | 2.85 M |
| LVS | Las Vegas Sands | 37.9919 | 30.53 B | 0.9327 | 2.52 | 4.8 M |
| VEEV | Veeva Systems Inc | 27.76 | 30.25 B | 0.37 | 1.35 | 465.25 K |
| CNP | Centerpoint Energy Inc | 14.2747 | 29.15 B | 0.0974 | 0.69 | 4.35 M |
| FE | Firstenergy Corp | 22.8402 | 28.88 B | 0.2104 | 0.93 | 2.87 M |
| RMD | Resmed Inc | 50.2348 | 28.33 B | 0.3685 | 0.74 | 709.8 K |
| PPL | PPL Corp | 19.9451 | 27.25 B | 0.1431 | 0.72 | 5.09 M |
| DOV | Dover Corp | 54.50 | 27.23 B | 0.4214 | 0.78 | 1.16 M |
| MTD | Mettler-Toledo International | 331.30 | 26.82 B | 1.71 | 0.52 | 109.47 K |
| MTZ | Mastec Inc | 17.94 | 26.7 B | 0.94 | 5.53 | 1.77 M |
| PHG | Koninklijke Philips Electronics ADR | 21.573 | 25.44 B | 0.1542 | 0.72 | 890.7 K |
| DGX | Quest Diagnostics Inc | 59.8266 | 25.22 B | 1.5383 | 2.64 | 2.11 M |
| SYF | Synchrony Financial | 25.8431 | 24.52 B | 0.467 | 1.84 | 634.5 K |
| LH | Laboratory Corp of America Holdings | 97.8625 | 24.34 B | 0.9905 | 1.02 | 1.73 M |
| BG | Bunge Ltd | 67.4933 | 23.58 B | 0.5926 | 0.89 | 983.8 K |
| PKG | Packaging Corp of America | 51.1148 | 22.67 B | 0.3892 | 0.77 | 853.3 K |
| NI | NiSource Inc | 13.0824 | 22.38 B | 0.0776 | 0.6 | 9.53 M |
| RL | Ralph Lauren Corp | 105.8755 | 22.23 B | 0.556 | 0.53 | 1.06 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 58.7474 | 21.58 B | 0.339 | 0.58 | 89 K |
| RS | Reliance Steel & Aluminum Company | 52.8354 | 20.82 B | 0.4241 | 0.81 | 439.64 K |
| RBA | Ritchie Bros. Auctioneers Inc | 23.3703 | 20.79 B | 0.4666 | 2.04 | 711.6 K |
| TSN | Tyson Foods | 33.3096 | 20.23 B | 0.3529 | 1.07 | 5.47 M |
| THC | Tenet Healthcare Corp | 51.81 | 20.09 B | 0.82 | 1.61 | 2.63 M |
| SNX | Synnex Corp | 36.813 | 19.59 B | 0.3445 | 0.94 | 119.14 K |
| LYB | Lyondellbasell Industries NV | 55.6589 | 19.47 B | 0.3171 | 0.57 | 2.46 M |
| IFF | International Flavors & Fragrances | 90.3138 | 19.39 B | 1.2602 | 1.42 | 419.1 K |
| NVR | NVR Inc | 1382.03 | 17.32 B | 10.14 | 0.74 | 19.19 K |
| BR | Broadridge Financial Solutions Llc | 44.9438 | 17.22 B | 0.3049 | 0.68 | 700.2 K |
| IEX | Idex Corp | 68.3603 | 16.53 B | 0.3825 | 0.56 | 305.81 K |
| STLA | Stellantis N.V. | 5.0117 | 16.49 B | 0.0477 | 0.96 | 8.17 M |
| J | Jacobs Engineering Group Inc | 33.4227 | 15.89 B | 0.3254 | 0.98 | 620.88 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.2935 | 15.78 B | 0.133 | 0.88 | 3.88 K |
| BSAC | Banco Santander Chile ADR | 12.8324 | 15.77 B | 0.0698 | 0.55 | 214.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 18.00 | 2.00 | 12.5 | 1.89 K | |
| TC | Tucows Inc | 28.67 | 2.41 | 9.18 | 2.6 K | |
| DXT | Dexterra Group Inc | 10.446 | 0.6228 | 6.34 | 126.66 K | |
| KEI | Kolibri Global Energy Inc | 9.10 | 0.50 | 5.81 | 32.14 K | |
| CTC | Canadian Tire Corp Ltd | 188.413 | 8.0176 | 4.44 | 313 | |
| SGY | Surge Energy Inc | 20.1579 | 0.8317 | 4.3 | 214.76 K | |
| MAL | Magellan Aero | 12.68 | 0.4982 | 4.09 | 109.81 K | |
| PHX | Phx Energy Services Corp | 3.5857 | 0.1406 | 4.08 | 123.13 K | |
| GEI | Gibson Energy Inc | 11.3849 | 0.4394 | 4.01 | 406.77 K | |
| WRG | Western Energy Services Corp | 811.20 | 31.20 | 4 | 575 | |
| ACX | Act Energy Technologies Ltd | 10.002 | 0.3774 | 3.92 | 58.85 K | |
| TOT | Total Energy Services Inc | 12.2874 | 0.4014 | 3.38 | 11.66 K | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.1641 | 3.23 | 82.02 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | 1.4888 | 3.2 | 181 | |
| TVK | Terravest Capital Inc | 4.7712 | 0.1468 | 3.17 | 14.17 K | |
| VLN | Velan Inc Sv | 17.0679 | 0.5211 | 3.15 | 2.1 K | |
| PD | Precision Drilling Corp | 170.80 | 5.20 | 3.14 | 1.31 M | |
| OGC | Oceanagold Corp | 8.2844 | 0.2519 | 3.14 | 201.77 K | |
| OR | Osisko Gold Royalties Ltd | 15.5248 | 0.4579 | 3.04 | 280.84 K | |
| CFW | Calfrac Well Services Ltd | 428.50 | 12.50 | 3 | 7.01 K | |
| KEL | Kelt Exploration Ltd | 8.61 | 0.24 | 2.87 | 339.2 K | |
| NG | Novagold Res Inc | 5.04 | 0.14 | 2.86 | 118.34 K | |
| MTY | Mty Food Group Inc | 28.1433 | 0.7551 | 2.76 | 126 K | |
| CSU | Constellation Software Inc | 433.4237 | 11.4505 | 2.71 | 48.84 K | |
| OBE | Obsidian Energy Ltd | 16.52 | 0.42 | 2.61 | 1.52 M | |
| AGI | Alamos Gold Inc Cls A | 7.5369 | 0.1768 | 2.4 | 319.3 K | |
| KLS | Kelso Technologies Inc | 4.50 | 0.10 | 2.27 | 45.1 K | |
| LGO | Largo Resources Ltd | 9.00 | 0.20 | 2.27 | 8.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6903 | 0.1708 | 2.27 | 391.9 K | |
| CXI | Currency Exchange International Corp | 31.90 | 0.69 | 2.21 | 2.3 K | |
| SII | Sprott Inc | 17.697 | 0.3377 | 1.95 | 6.66 K | |
| AKT-A | AKITA Drilling Ltd | 8.2216 | 0.1558 | 1.93 | 2.1 K | |
| CEU | Ces Energy Solutions Corp | 5.6741 | 0.1046 | 1.88 | 1.09 M | |
| CG | Centerra Gold Inc | 3.4091 | 0.0601 | 1.79 | 341.6 K | |
| AIM | Aimia Inc | 12.3609 | 0.2167 | 1.78 | 403.9 K | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | 0.13 | 1.75 | 247.01 K | |
| PXT | Parex Resources Inc | 7.2698 | 0.1223 | 1.71 | 487.7 K | |
| VBNK | Versabank | 5.67 | 0.093 | 1.67 | 5.9 K | |
| RBA | Rb Global Inc | 27.9433 | 0.4419 | 1.61 | 205.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.075 | 1.59 | 1.71 K | |
| WFG | West Fraser Timber CO Ltd | 60.6672 | 0.9441 | 1.58 | 214.6 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.4689 | 0.2095 | 1.58 | 2.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.11 | 0.1717 | 1.57 | 2.5 K | |
| AIF | Altus Group Ltd | 16.6438 | 0.2503 | 1.53 | 83.09 K | |
| AFN | Ag Growth International Inc | 36.3173 | 0.542 | 1.52 | 34 K | |
| BOS | Airboss America J | 12.2645 | 0.1825 | 1.51 | 22.39 K | |
| CGO | Cogeco Inc Sv | 35.2448 | 0.5169 | 1.49 | 9.1 K | |
| PSI | Pason Systems Inc | 13.2393 | 0.1936 | 1.48 | 23.97 K | |
| XTC | Exco Tech | 9.0893 | 0.1308 | 1.46 | 80.38 K | |
| OTEX | Open Text Corp | 23.5777 | 0.3353 | 1.44 | 670 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.2497 | 0.1739 | 1.44 | 36.31 K | |
| KEY | Keyera Corp | 19.4975 | 0.2748 | 1.43 | 638.99 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.4468 | 0.1737 | 1.42 | 3.46 K | |
| SGR-U | Slate Grocery REIT | 4.1717 | 0.0582 | 1.41 | 1.02 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.7065 | 0.1054 | 1.39 | 617.93 K | |
| CIGI | Colliers International Group Inc | 43.2544 | 0.5766 | 1.35 | 79.22 K | |
| CAS | Cascades Inc | 5.4123 | 0.0715 | 1.34 | 107.84 K | |
| MEQ | Mainstreet Eq J | 37.8902 | 0.4989 | 1.33 | 27.4 K | |
| BNE | Bonterra Energy Corp | 26.2511 | 0.3326 | 1.28 | 61.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.50 | 0.15 | 1.21 | 69.2 K | |
| SJ | Stella Jones Inc | 40.2132 | 0.4655 | 1.17 | 39.7 K | |
| BIR | Birchcliff Energy Ltd | 5.0322 | 0.0578 | 1.16 | 340.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5418 | 0.1319 | 1.16 | 35.62 K | |
| CGI | CDN General Inv | 14.6175 | 0.1634 | 1.13 | 2.54 K | |
| FNV | Franco-Nevada Corp | 58.0409 | 0.6353 | 1.11 | 368.5 K | |
| SGR-UN | Slate Grocery REIT | 5.0347 | 0.0539 | 1.08 | 127.1 K | |
| SEC | Senvest Capital | 191.01 | 2.00 | 1.06 | 6.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.0347 | 1.05 | 866.03 K | |
| CIU-PC | CU Inc Pref C | 10.3591 | 0.1058 | 1.03 | 3.99 K | |
| IMO | Imperial Oil | 38.0994 | 0.3875 | 1.03 | 943.77 K | |
| SES | Secure Energy Services Inc | 10.4229 | 0.106 | 1.03 | 563.24 K | |
| ADEN | Adentra Inc | 12.2457 | 0.1245 | 1.03 | 27.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7368 | 0.2399 | 1.02 | 103.7 K | |
| TVA-B | TVA Group Inc | 4.99 | 0.05 | 1.01 | 1.2 K | |
| BTE | Baytex Energy Corp | 18.6312 | 0.1822 | 0.99 | 1.01 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.8839 | 0.0476 | 0.98 | 19.88 K | |
| MATR | Mattr Corp | 31.3595 | 0.2835 | 0.91 | 74.77 K | |
| AI | Atrium Mortgage Investment Corp | 5.4071 | 0.0485 | 0.91 | 15.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4204 | 0.101 | 0.89 | 1.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.4593 | 0.1158 | 0.87 | 3.77 K | |
| ESI | Ensign Energy Services Inc | 3.6243 | 0.0309 | 0.86 | 416.81 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1731 | 0.0518 | 0.85 | 66.81 K | |
| TA | Transalta Corp | 8.3696 | 0.0685 | 0.83 | 478.28 K | |
| BYD | Boyd Group Services Inc | 53.5685 | 0.4365 | 0.82 | 39.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7832 | 0.1027 | 0.81 | 5.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.2958 | 0.0423 | 0.81 | 18.26 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5713 | 0.0284 | 0.8 | 81.47 K | |
| TGO | Terago Inc | 6.30 | 0.05 | 0.8 | 2.8 K | |
| SU | Suncor Energy Inc | 23.8934 | 0.1837 | 0.77 | 2.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 512.8793 | 3.7997 | 0.75 | 13.4 K | |
| CCA | Cogeco Communications Inc | 44.446 | 0.3258 | 0.74 | 65.74 K | |
| CVE | Cenovus Energy Inc | 16.3611 | 0.1188 | 0.73 | 1.41 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.2273 | 0.0929 | 0.71 | 3.95 K | |
| MTL | Mullen Group Ltd | 12.0898 | 0.083 | 0.69 | 379.8 K | |
| APS | Aptose Biosciences Inc | 112.50 | 0.75 | 0.67 | 3.07 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.1446 | 0.0928 | 0.66 | 3.7 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9488 | 0.084 | 0.65 | 1.1 K | |
| WCP | Whitecap Resources Inc | 7.4964 | 0.0481 | 0.65 | 1.26 M | |
| SIA | Sienna Senior Living Inc | 7.991 | 0.0512 | 0.64 | 85.41 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8718 | 0.0821 | 0.64 | 2.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.90 | 101.38 B | 0.34 | 2.71 | 31.18 K |
| BRDCY | Bridgestone Corporation | 15.9341 | 28.35 B | 0.2954 | 1.89 | 26.33 K |
| GAMI | GAMCO Investors Inc | 31.883 | 521.17 M | 0.1601 | 0.5 | 13.56 K |
| SDCH | SideChannel Inc. | 4.20 | 8.37 M | 0.20 | 5 | 10.8 K |
| SEII | Sharing Economy International Inc | 620.00 | 855.22 K | 12.00 | 1.97 | 31 |
| BLSP | Blue Sphere Corporation | 6.877 | 505.38 K | 0.377 | 5.8 | 245.02 K |
| ERINQ | Erin Energy Corporation | 6.99 | 21.53 K | 0.09 | 1.3 | 551.62 K |
| SRSCQ | Sears Canada Inc | 8.84 | 10.19 K | 0.25 | 2.91 | 16.59 K |
| AXPWQ | Axion Power International Inc | 476.00 | 9.6 K | 12.60 | 2.72 | 174 |
| CBKCQ | Christopher & Banks Corporation | 6.20 | 3.86 K | 0.07 | 1.14 | 149.44 K |
| EVKG | Ever-Glory International Group Inc. | 5.65 | 2.92 K | 0.06 | 1.07 | 1.6 K |
| NSLPQ | New Source Energy Partners L.P | 5.44 | 1.87 K | 0.07 | 1.3 | 34.37 K |
| SIMPQ | Simply Inc | 640.00 | 1.55 K | 17.50 | 2.81 | 329 |
| CYRNQ | CYRNQ | 65.402 | 799 | 1.202 | 1.87 | 3.69 K |
| YVRLF | Liquid Media Group Ltd. | 76.398 | 482 | 3.796 | 5.23 | 13 |
| PBYA | ProBility Media Corporation | 5.70 | 0.70 | 14 | 7.64 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.378 | 0.238 | 7.58 | 250 | |
| PZOO | Pazoo Inc | 355.00 | 10.00 | 2.9 | 683 | |
| HMNY | Helios and Matheson Analytics Inc | 617.50 | 15.00 | 2.49 | 32 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 30.00 | 6.00 | 25 | 276 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 848 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 225 | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.5263 | 20 | 684 | |
| CCMC | Core Critical Metals Corp. | 7.3333 | 1.1666 | 18.92 | 3 K | |
| LTV | Leonovus Inc | 3.90 | 0.60 | 18.18 | 29.13 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 3.04 K | |
| CTA | Centaurus Energy Inc | 210.00 | 20.00 | 10.53 | 7.27 K | |
| CTEK | CLEANTEK Industries Inc | 88.8235 | 8.2353 | 10.22 | 1.78 K | |
| MGMA | Magma Silver Corp. | 176.00 | 16.00 | 10 | 137 | |
| KTN | Kootenay Silver Inc | 4.70 | 0.40 | 9.3 | 6.38 K | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 3.3 K | |
| PGP | Power Group Projects Corp | 6.50 | 0.50 | 8.33 | 10 | |
| SRC | Stakeholder Gold Corp | 7.20 | 0.40 | 5.88 | 263 | |
| TM | Trigon Metals Inc | 25.00 | 1.25 | 5.26 | 2.22 K | |
| OBUL | One Bullion Limited | 6.0102 | 0.2454 | 4.26 | 584 | |
| IEI | Imperial Equities Inc | 3.9325 | 0.1254 | 3.29 | 300 | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | 0.50 | 3.23 | 100 | |
| LQWD | LQwD FinTech Corp | 4.60 | 0.10 | 2.22 | 50 | |
| AVN | Avanti Energy Inc | 13.50 | 0.25 | 1.89 | 600 | |
| AXL | Arrow Exploration Corp | 8.2051 | 0.0854 | 1.05 | 2.01 K |