Gainers for 20 May 2015 from 00:00:00 until 23:59:59
Gainers for 20 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 31.20 | 97.67 M | 15.10 | 93.79 | 5.03 M | 157.07 M |
| LNG | Cheniere Energy | 72.9462 | 58.19 B | 0.3823 | 0.53 | 1.57 M | 114.28 M |
| IMO | Imperial Oil Ltd | 31.156 | 58.31 B | 0.4019 | 1.31 | 330.8 K | 10.31 M |
| GSAT | Globalstar | 37.20 | 11.11 B | 1.80 | 5.08 | 200.4 K | 7.45 M |
| CMT | Core Molding Technologies Inc | 25.7165 | 191.46 M | 0.3957 | 1.56 | 150.1 K | 3.86 M |
| OBE | Obsidian Energy Ltd | 13.3252 | 606.63 M | 0.3435 | 2.65 | 276.34 K | 3.68 M |
| NG | Novagold Resources Inc | 4.12 | 3.02 B | 0.11 | 2.74 | 777.43 K | 3.2 M |
| ATNM | Actinium Pharmaceuticals Inc | 80.9999 | 48.42 M | 9.60 | 13.45 | 30.54 K | 2.47 M |
| REI | Ring Energy Inc | 11.21 | 297.02 M | 0.21 | 1.91 | 85.3 K | 956.21 K |
| DIT | Amcon Distributing Company | 67.9384 | 58.53 M | 4.29 | 6.74 | 11.9 K | 808.47 K |
| RLGT | Radiant Logistics | 5.33 | 429.39 M | 0.05 | 0.95 | 123.64 K | 658.99 K |
| IBIO | Ibio Inc | 4600.00 | 51.03 M | 100.00 | 2.22 | 108 | 496.8 K |
| NNVC | Nanoviricides Inc | 32.40 | 33.97 M | 0.40 | 1.25 | 9.54 K | 309.26 K |
| EPM | Evolution Petroleum Corp | 3.6593 | 142.21 M | 0.0208 | 0.57 | 77.2 K | 282.5 K |
| WYY | Widepoint Corp | 15.80 | 62.39 M | 0.50 | 3.27 | 14.7 K | 232.21 K |
| SIF | Sifco Industries | 14.96 | 128.63 M | 0.17 | 1.15 | 13 K | 194.48 K |
| CVM | Cel-Sci Corp | 615.00 | 23.75 M | 15.00 | 2.5 | 312 | 191.88 K |
| VNRX | Volitionrx Ltd | 3.64 | 6.01 M | 0.09 | 2.54 | 44.09 K | 160.47 K |
| GENC | Gencor Industries IN | 6.64 | 251.53 M | 0.2067 | 3.21 | 19.69 K | 130.72 K |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 65.07 M | 3036.5469 | 4.92 | 2 | 129.56 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1302 | 76.95 M | 0.0972 | 1.21 | 14.83 K | 120.6 K |
| DXR | Daxor Corp | 6.8796 | 50.91 M | 0.1887 | 2.82 | 9.2 K | 63.32 K |
| BCHT | Birchtech Corp. | 3.25 | 29.99 M | 0.50 | 18.18 | 17.42 K | 56.62 K |
| INTT | Intest Corp | 4.64 | 175.2 M | 0.03 | 0.65 | 11.93 K | 55.37 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.21 M | 7.00 | 16.28 | 1.05 K | 52.7 K |
| UAVS | Ageagle Aerial Systems Inc | 45998.1367 | 23.07 M | 249.9922 | 0.55 | 1 | 46 K |
| CVR | Chicago Rivet & Machine Company | 22.4205 | 9.28 M | 0.2119 | 0.95 | 2 K | 44.84 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.0446 | 0.371 | 1.57 | 1.8 K | 43.28 K | |
| ENSV | Enservco Corpporation | 26.25 | 29.09 K | 0.90 | 3.55 | 1.47 K | 38.53 K |
| TOON | Kartoon Studios Inc | 87.00 | 31.6 M | 0.90 | 1.05 | 307 | 26.71 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6395 | 0.1772 | 0.76 | 826 | 19.53 K | |
| PED | Pedevco Corp | 110.00 | 192.87 M | 2.00 | 1.85 | 150 | 16.5 K |
| LODE | Comstock Mining Inc | 180.00 | 146.03 M | 3.75 | 2.13 | 91 | 16.38 K |
| AUMN | Golden Minerals Company | 10.25 | 3.4 M | 0.4975 | 5.1 | 1.55 K | 15.9 K |
| COHN | Cohen & CO Inc | 6.1841 | 32.45 M | 0.0404 | 0.66 | 2.45 K | 15.15 K |
| PLAG | Planet Green Holdings Corp | 357.50 | 5.18 M | 2.50 | 0.7 | 36 | 12.87 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.565 | 0.116 | 0.63 | 604 | 11.21 K | |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 369 | 9.69 K |
| MXC | Mexco Energy Corp | 4.892 | 21.19 M | 0.0465 | 0.96 | 1.9 K | 9.29 K |
| REPX | Riley Exploration Permian Inc | 24.8381 | 895.04 M | 0.4218 | 1.73 | 280 | 6.95 K |
| OPHC | Optimumbank Hlds | 10.30 | 114.3 M | 1.10 | 11.96 | 52 | 535.6 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 234.018 | 1.46 T | 2.071 | 0.89 | 15.5 M | 3.63 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 8.879 | 262.6 B | 0.0722 | 0.82 | 127.57 M | 1.13 B |
| AMZN | Amazon.com Inc | 21.193 | 2.89 T | 0.1075 | 0.51 | 43.92 M | 930.86 M |
| GOOGL | Alphabet Inc Class A | 27.399 | 3.54 T | 0.1601 | 0.59 | 30.84 M | 844.99 M |
| CMCSA | Comcast Corporation | 20.6309 | 87.04 B | 0.1219 | 0.59 | 32.66 M | 673.82 M |
| MU | Micron Technology | 25.9329 | 829.5 B | 0.2731 | 1.06 | 22.87 M | 592.99 M |
| BIIB | Biogen Inc | 401.00 | 37.67 B | 5.83 | 1.48 | 1.48 M | 592.88 M |
| INTC | Intel Corp | 25.9745 | 315.55 B | 0.1712 | 0.66 | 21.36 M | 554.81 M |
| IMMP | Immutep Ltd ADR | 19.70 | 28 M | 14.3667 | 269.38 | 27.44 M | 540.51 M |
| SRPT | Sarepta Therapeutics | 26.24 | 1.85 B | 9.86 | 60.2 | 20.09 M | 527.14 M |
| BIDU | Baidu Inc ADR | 195.51 | 27.58 B | 2.37 | 1.23 | 2.61 M | 511.08 M |
| REGN | Regeneron Pharmaceuticals | 509.3291 | 95.17 B | 8.5622 | 1.71 | 822.5 K | 418.92 M |
| ADI | Analog Devices | 53.0247 | 191.24 B | 2.1873 | 4.3 | 7.01 M | 371.83 M |
| GPRO | Gopro Inc Cl A | 53.88 | 189.1 M | 2.03 | 3.92 | 6.49 M | 349.88 M |
| MDLZ | Mondelez Intl Inc | 31.717 | 84.1 B | 0.3198 | 1.02 | 10.11 M | 320.67 M |
| EQIX | Equinix Inc | 208.8179 | 104.38 B | 4.8123 | 2.36 | 1.2 M | 250.81 M |
| TMUS | T-Mobile US | 33.8538 | 178.71 B | 0.7788 | 2.35 | 6.23 M | 211.05 M |
| WYNN | Wynn Resorts Ltd | 93.4919 | 8.93 B | 1.172 | 1.27 | 2.23 M | 208.05 M |
| IONS | Ionis Pharmaceuticals | 67.56 | 5.15 B | 3.35 | 5.22 | 2.76 M | 186.47 M |
| LBTYA | Liberty Global Ord A | 23.5242 | 3.32 B | 0.9724 | 4.31 | 7.05 M | 165.87 M |
| PBYI | Puma Biotechnology | 189.49 | 433.35 M | 7.87 | 4.33 | 834.87 K | 158.2 M |
| NTES | Netease Inc ADR | 23.7309 | 83.01 B | 0.6273 | 2.72 | 6.48 M | 153.73 M |
| AMBA | Ambarella Inc | 86.25 | 2.72 B | 2.67 | 3.19 | 1.75 M | 150.6 M |
| EXPE | Expedia Group Inc | 99.4261 | 30.75 B | 1.6775 | 1.72 | 1.41 M | 140.31 M |
| ALNY | Alnylam Pharmaceuticals | 123.95 | 20.98 B | 6.62 | 5.64 | 1.12 M | 138.28 M |
| BMRN | Biomarin Pharmaceuticals | 127.97 | 11.08 B | 2.98 | 2.38 | 1.07 M | 136.45 M |
| UTHR | United Therapeutic | 182.80 | 24.81 B | 4.74 | 2.66 | 690.11 K | 126.15 M |
| LBTYK | Liberty Global Ord C | 23.495 | 3.23 B | 0.8751 | 3.87 | 4.55 M | 107 M |
| VOD | Vodafone Grp Plc ADR | 17.8398 | 36.35 B | 0.4516 | 2.6 | 5.93 M | 105.84 M |
| CDNS | Cadence Design Systems, Inc. | 19.56 | 92.34 B | 0.16 | 0.82 | 4.94 M | 96.69 M |
| MAT | Mattel Inc | 22.8055 | 4.45 B | 0.1151 | 0.51 | 4.2 M | 95.72 M |
| WFRD | Weatherford International Plc | 13.9182 | 6.2 B | 0.214 | 1.56 | 6.72 M | 93.6 M |
| OPK | Opko Health Inc | 18.02 | 1.27 B | 0.67 | 3.86 | 5.13 M | 92.43 M |
| FOSL | Fossil Group | 78.47 | 476.65 M | 0.82 | 1.06 | 1.16 M | 91.36 M |
| CHKP | Check Point Software | 87.36 | 14.7 B | 0.53 | 0.61 | 1 M | 87.49 M |
| INCY | Incyte Corp | 109.67 | 24.85 B | 1.42 | 1.31 | 767.74 K | 84.2 M |
| XEL | XCEL Energy Inc | 24.5268 | 51.46 B | 0.1771 | 0.73 | 3.42 M | 83.79 M |
| MOMO | Hello Group Inc ADR | 10.9212 | 667.91 M | 0.5905 | 5.72 | 6.26 M | 68.4 M |
| RRGB | Red Robin Gourmet Burgers Inc | 87.04 | 160.87 M | 2.90 | 3.45 | 778.94 K | 67.8 M |
| IDXX | Idexx Laboratories | 68.57 | 55.67 B | 0.895 | 1.32 | 975.5 K | 66.89 M |
| MCHP | Microchip Technology | 19.6202 | 33.39 B | 0.1451 | 0.75 | 3.37 M | 66.21 M |
| FANG | Diamondback Energy | 60.3654 | 49.74 B | 0.8148 | 1.37 | 1.06 M | 64.27 M |
| PTC | Ptc Inc | 40.56 | 21.28 B | 1.11 | 2.81 | 1.27 M | 51.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.472 | 1.6 B | 0.2603 | 1.71 | 3.29 M | 50.87 M |
| PTEN | Patterson-Uti Energy | 16.7137 | 3.74 B | 0.2964 | 1.81 | 2.94 M | 49.11 M |
| AMCX | AMC Networks Cl A | 77.15 | 367.12 M | 0.89 | 1.17 | 586.66 K | 45.26 M |
| MELI | MercadoLibre Inc | 145.7421 | 77.7 B | 1.506 | 1.04 | 310.5 K | 45.25 M |
| PFG | Principal Financial Group Inc | 35.2723 | 24.51 B | 0.227 | 0.65 | 1.22 M | 43.21 M |
| PPLI | People Incorporated | 13.2282 | 3.26 B | 0.0726 | 0.55 | 3.21 M | 42.43 M |
| GLNG | Golar Lng Ltd | 40.0851 | 4.45 B | 0.3124 | 0.79 | 1.01 M | 40.5 M |
| WEN | Wendys Company | 8.2264 | 1.58 B | 0.1351 | 1.67 | 4.9 M | 40.31 M |
| MTCH | Match Group Inc | 19.7297 | 8.94 B | 0.1082 | 0.55 | 2.01 M | 39.6 M |
| GOGO | Gogo Inc | 22.01 | 490.54 M | 0.98 | 4.66 | 1.75 M | 38.54 M |
| MIDD | Middleby Corp | 110.15 | 6.24 B | 1.61 | 1.48 | 337.67 K | 37.19 M |
| PTCT | Ptc Therapeutics | 53.94 | 5.43 B | 2.85 | 5.58 | 679.41 K | 36.65 M |
| OLED | Universal Display | 49.5595 | 4.05 B | 1.206 | 2.49 | 737.83 K | 36.57 M |
| KRNY | Kearny Financial | 7.4121 | 584.98 M | 0.0549 | 0.75 | 4.1 M | 30.37 M |
| LKQ | LKQ Corp | 25.5061 | 5.15 B | 0.1511 | 0.6 | 1.14 M | 29.1 M |
| VC | Visteon Corp | 62.7313 | 1.93 B | 0.3272 | 0.52 | 433.4 K | 27.19 M |
| RARE | Ultragenyx Pharmaceu | 84.52 | 1.67 B | 1.18 | 1.42 | 319.02 K | 26.96 M |
| CLDX | Celldex Therapeutics | 407.25 | 2.45 B | 7.50 | 1.88 | 65.07 K | 26.5 M |
| GERN | Geron Corp | 4.19 | 641.85 M | 0.43 | 11.44 | 6.27 M | 26.29 M |
| TPST | Tempest Therapeutics Inc | 95647.7031 | 7.22 M | 3129.8984 | 3.38 | 258 | 24.68 M |
| PRAA | Pra Group Inc | 57.08 | 478.51 M | 0.31 | 0.55 | 422.37 K | 24.11 M |
| PLCE | Children's Place Inc | 63.3254 | 4.19 M | 0.5286 | 0.84 | 369.85 K | 23.42 M |
| SOHU | Sohu.com Inc ADR | 66.18 | 379.43 M | 0.39 | 0.59 | 353.76 K | 23.41 M |
| PGEN | Precigen Inc | 39.691 | 1.7 B | 0.3441 | 0.87 | 536.14 K | 21.28 M |
| HIMX | Himax Technologies ADR | 4.2868 | 1.5 B | 0.1803 | 4.39 | 4.51 M | 19.34 M |
| WIX | Wix.com Ltd | 25.39 | 2.92 B | 0.74 | 3 | 751.08 K | 19.07 M |
| RGEN | Repligen Cp | 41.99 | 11.44 B | 0.28 | 0.67 | 438.12 K | 18.4 M |
| QLYS | Qualys Inc | 40.17 | 7 B | 0.21 | 0.53 | 457.46 K | 18.38 M |
| ICUI | I C U Medical Inc | 97.90 | 4.47 B | 1.09 | 1.13 | 186.84 K | 18.29 M |
| OTEX | Open Text Cp | 19.0563 | 6.05 B | 0.315 | 1.68 | 873.2 K | 16.64 M |
| TTMI | TTM Technologies | 9.87 | 7.94 B | 0.09 | 0.92 | 1.68 M | 16.58 M |
| EEFT | Euronet Worldwide | 62.04 | 2.61 B | 0.68 | 1.11 | 262.24 K | 16.27 M |
| ENTA | Enanta Pharmaceutica | 40.55 | 334.07 M | 0.22 | 0.55 | 394.62 K | 16 M |
| XNET | Xunlei Ltd ADR | 11.40 | 225 M | 0.76 | 7.14 | 1.36 M | 15.5 M |
| NVAX | Novavax Inc | 176.80 | 1.8 B | 2.00 | 1.14 | 84.25 K | 14.89 M |
| CACC | Credit Acceptance | 234.72 | 5.43 B | 5.71 | 2.49 | 58.79 K | 13.8 M |
| SAIA | Saia Inc | 41.90 | 9.12 B | 0.25 | 0.6 | 320.24 K | 13.42 M |
| GBCI | Glacier Bancorp Inc | 19.8107 | 6.39 B | 0.176 | 0.9 | 669.6 K | 13.27 M |
| PENN | Penn Natl Gaming Inc | 15.6925 | 2.49 B | 0.0931 | 0.6 | 842.03 K | 13.21 M |
| CTRN | Citi Trends Inc | 23.0352 | 387.78 M | 1.2787 | 5.88 | 570.81 K | 13.15 M |
| EVRG | Evergy Inc | 24.6894 | 20.29 B | 0.1549 | 0.63 | 516.6 K | 12.75 M |
| BRKR | Bruker Corp | 21.2943 | 10.14 B | 0.374 | 1.79 | 556.6 K | 11.85 M |
| PSMT | Pricesmart Inc | 73.8124 | 5.13 B | 0.3691 | 0.5 | 156.98 K | 11.59 M |
| AEIS | Advanced Energy | 28.1593 | 8.88 B | 0.5981 | 2.17 | 387.8 K | 10.92 M |
| SSB | South State Cp | 57.7524 | 10.25 B | 0.7249 | 1.27 | 181.9 K | 10.51 M |
| MGNI | Magnite Inc | 17.09 | 4.17 B | 0.34 | 2.03 | 611.7 K | 10.45 M |
| IART | Integra Lifesciences | 24.3486 | 1.12 B | 0.2669 | 1.11 | 424.73 K | 10.34 M |
| WWD | Woodward Inc | 47.5902 | 19.66 B | 0.2981 | 0.63 | 196.72 K | 9.36 M |
| ABUS | Arbutus Biopharma Cp | 14.25 | 570.19 M | 0.37 | 2.67 | 651.91 K | 9.29 M |
| PAAS | Pan Amer Silver Corp | 8.6554 | 17.47 B | 0.0687 | 0.8 | 1.07 M | 9.29 M |
| TREE | Lendingtree Inc | 60.07 | 512.4 M | 0.85 | 1.44 | 149.03 K | 8.95 M |
| PLAB | Photronics Inc | 9.92 | 1.71 B | 0.32 | 3.33 | 852.97 K | 8.46 M |
| BCRX | Biocryst Pharma Inc | 11.39 | 1.96 B | 0.23 | 2.06 | 729.17 K | 8.31 M |
| PRTA | Prothena Corp | 33.81 | 450.48 M | 1.20 | 3.68 | 245.42 K | 8.3 M |
| TGTX | Tg Therapeuticscmn | 16.65 | 9.7 B | 0.51 | 3.16 | 496.5 K | 8.27 M |
| WB | Weibo Corp ADR | 10.944 | 1.57 B | 0.1286 | 1.19 | 754.38 K | 8.26 M |
| OMER | Omeros Corp | 21.37 | 1.27 B | 0.79 | 3.84 | 368.08 K | 7.87 M |
| NTCT | Netscout Systems | 40.65 | 2.36 B | 0.30 | 0.74 | 192.33 K | 7.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25920.1367 | 2.62 B | 227.6055 | 0.89 | 2.75 M | 71.34 B |
| BABA | Alibaba Group Holding ADR | 88.0394 | 262.16 B | 2.4169 | 2.82 | 29.81 M | 2.62 B |
| GE | General Electric Company | 114.0149 | 348.14 B | 1.1963 | 1.06 | 8.38 M | 955.75 M |
| T | American Telephone and Telegraph Inc. | 14.2372 | 146.86 B | 0.1028 | 0.73 | 27.28 M | 388.4 M |
| BMY | Bristol-Myers Squibb Company | 47.7328 | 127.02 B | 0.5597 | 1.19 | 7.38 M | 352.26 M |
| UNH | Unitedhealth Group Inc | 101.9769 | 356.28 B | 0.5804 | 0.57 | 3.38 M | 344.6 M |
| AIG | American International Group | 45.877 | 41.28 B | 0.4208 | 0.93 | 6.56 M | 300.82 M |
| YUM | Yum! Brands | 57.6604 | 43.28 B | 0.3464 | 0.6 | 4.93 M | 284.41 M |
| CAT | Caterpillar Inc | 67.1411 | 274.04 B | 0.5268 | 0.79 | 3.84 M | 257.93 M |
| TMO | Thermo Fisher Scientific Inc | 127.7168 | 267.38 B | 1.4221 | 1.13 | 1.86 M | 237.36 M |
| PII | Polaris Industries Inc | 108.9805 | 3.82 B | 5.1956 | 5.01 | 2.07 M | 225.06 M |
| COP | ConocoPhillips | 46.3229 | 161.54 B | 0.2789 | 0.61 | 4.84 M | 224.09 M |
| DHR | Danaher Corp | 35.3463 | 165.29 B | 0.2153 | 0.61 | 6.12 M | 216.17 M |
| AEO | American Eagle Outfitters | 12.2264 | 3.64 B | 0.6404 | 5.53 | 17.57 M | 214.77 M |
| DD | Du Pont De.Nemours Inc | 23.0409 | 20.56 B | 0.1399 | 0.61 | 8.85 M | 203.91 M |
| JCI | Johnson Controls Intl | 25.0548 | 85.71 B | 0.3927 | 1.59 | 8.04 M | 201.56 M |
| OXY | Occidental Petroleum Corp | 55.3419 | 55.74 B | 0.5634 | 1.03 | 3.63 M | 200.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.772 | 50.14 B | 0.4373 | 0.78 | 3.49 M | 197.88 M |
| MOS | Mosaic Company | 37.8015 | 7.24 B | 0.5437 | 1.46 | 5.21 M | 196.92 M |
| MGM | MGM Resorts International | 18.9594 | 8.33 B | 0.3401 | 1.83 | 9.74 M | 184.57 M |
| LVS | Las Vegas Sands | 37.9919 | 26.02 B | 0.9327 | 2.52 | 4.8 M | 182.41 M |
| TSN | Tyson Foods | 33.3096 | 21.06 B | 0.3529 | 1.07 | 5.47 M | 182.23 M |
| RIG | Transocean Inc | 18.894 | 5.77 B | 0.2844 | 1.53 | 9.49 M | 179.22 M |
| CAH | Cardinal Health | 65.1897 | 63.51 B | 0.57 | 0.88 | 2.7 M | 176 M |
| VLO | Valero Energy Corp | 39.5922 | 99.49 B | 0.2301 | 0.58 | 4.32 M | 171.2 M |
| LH | Laboratory Corp of America Holdings | 97.8625 | 30.19 B | 0.9905 | 1.02 | 1.73 M | 169.41 M |
| EW | Edwards Lifesciences Corp | 22.06 | 60.21 B | 0.2133 | 0.98 | 6.68 M | 147.45 M |
| SHAK | Shake Shack Inc | 82.85 | 3.31 B | 6.40 | 8.37 | 1.67 M | 138.61 M |
| LYB | Lyondellbasell Industries NV | 55.6589 | 19.23 B | 0.3171 | 0.57 | 2.46 M | 136.92 M |
| THC | Tenet Healthcare Corp | 51.81 | 23 B | 0.82 | 1.61 | 2.63 M | 136.09 M |
| SLAIY | SOLAI Limited | 1649.90 | 598.01 K | 123.2001 | 8.07 | 80.19 K | 132.31 M |
| DVN | Devon Energy Corp | 44.7737 | 46.64 B | 0.7075 | 1.61 | 2.95 M | 131.89 M |
| DGX | Quest Diagnostics Inc | 59.8266 | 28.66 B | 1.5383 | 2.64 | 2.11 M | 126.23 M |
| URI | United Rentals | 99.9979 | 69.85 B | 1.201 | 1.22 | 1.25 M | 124.95 M |
| NI | NiSource Inc | 13.0824 | 21.61 B | 0.0776 | 0.6 | 9.53 M | 124.66 M |
| AFL | Aflac Inc | 25.1328 | 62.07 B | 0.1787 | 0.72 | 4.81 M | 120.8 M |
| NEM | Newmont Mining Corp | 21.5739 | 130.07 B | 0.4757 | 2.25 | 5.59 M | 120.59 M |
| HRL | Hormel Foods Corp | 22.3195 | 12.25 B | 0.9021 | 4.21 | 5.33 M | 118.96 M |
| NOK | Nokia Corp ADR | 5.4837 | 0.1153 | 2.15 | 21.11 M | 115.78 M | |
| LNG | Cheniere Energy Inc | 72.7776 | 0.3814 | 0.53 | 1.57 M | 114.01 M | |
| DY | Dycom Industries | 56.58 | 6.63 B | 10.51 | 22.81 | 2 M | 113.35 M |
| AYI | Acuity Brands Inc | 176.2852 | 10.01 B | 0.9467 | 0.54 | 638.8 K | 112.61 M |
| DHI | D.R. Horton | 23.9008 | 42.24 B | 0.1332 | 0.56 | 4.7 M | 112.44 M |
| RL | Ralph Lauren Corp | 105.8755 | 23.74 B | 0.556 | 0.53 | 1.06 M | 111.77 M |
| AON | AON Plc | 92.1518 | 71.24 B | 0.7032 | 0.77 | 1.16 M | 107.3 M |
| DXC | Dxc Technology Company | 11.6523 | 2.36 B | 0.2691 | 2.36 | 9.2 M | 107.24 M |
| SKYD | Skydance Corporation | 48.2365 | 43.87 B | 0.3001 | 0.63 | 2.19 M | 105.78 M |
| PEG | Public Service Enterprise Group Inc | 29.5401 | 37.4 B | 0.2045 | 0.7 | 3.5 M | 103.27 M |
| A | Agilent Technologies | 38.9327 | 50.8 B | 0.2193 | 0.57 | 2.65 M | 103.26 M |
| ALV | Autoliv Inc | 71.8854 | 8.95 B | 2.0388 | 2.92 | 1.44 M | 103.16 M |
| BBWI | Bath & Body Works Inc | 37.6128 | 4.39 B | 0.2459 | 0.66 | 2.71 M | 101.88 M |
| PPL | PPL Corp | 19.9451 | 26.87 B | 0.1431 | 0.72 | 5.09 M | 101.44 M |
| ARMK | Aramark Holdings Corp | 20.2117 | 14.43 B | 0.2032 | 1.02 | 4.86 M | 98.19 M |
| HOG | Harley-Davidson Inc | 42.9058 | 3.45 B | 0.4174 | 0.98 | 2.24 M | 96.18 M |
| NBR | Nabors Industries | 659.1529 | 1.26 B | 20.104 | 3.15 | 128.72 K | 84.84 M |
| LEA | Lear Corp | 95.952 | 5.34 B | 0.739 | 0.78 | 879.7 K | 84.41 M |
| AXTA | Axalta Coating Systems Ltd | 34.66 | 8.03 B | 0.26 | 0.76 | 2.34 M | 80.96 M |
| LUMN | Centurylink | 17.4619 | 4.45 B | 0.2033 | 1.18 | 4.61 M | 80.52 M |
| CAG | Conagra Brands Inc | 20.13 | 7.3 B | 0.1915 | 0.96 | 3.99 M | 80.35 M |
| WAT | Waters Corp | 134.76 | 46.81 B | 1.57 | 1.18 | 595.93 K | 80.31 M |
| FTI | Technipfmc Plc | 28.1092 | 24.88 B | 0.5818 | 2.11 | 2.85 M | 80.22 M |
| CNC | Centene Corp | 35.475 | 33.93 B | 0.29 | 0.82 | 2.23 M | 79.17 M |
| GHC | Graham Holdings Company | 593.1796 | 5.07 B | 29.5792 | 5.25 | 123.63 K | 73.33 M |
| VOYA | VOYA Financial Inc | 40.613 | 9.34 B | 0.329 | 0.82 | 1.79 M | 72.73 M |
| HIG | Hartford Financial Services Group | 33.5934 | 36.06 B | 0.2061 | 0.62 | 2.16 M | 72.46 M |
| DECK | Deckers Outdoor Corp | 12.4533 | 12.07 B | 0.26 | 2.13 | 5.76 M | 71.75 M |
| IT | Gartner Inc | 88.13 | 12.05 B | 0.71 | 0.81 | 808.7 K | 71.27 M |
| LNC | Lincoln National Corp | 40.0793 | 8.23 B | 0.2098 | 0.53 | 1.76 M | 70.35 M |
| CIEN | Ciena Corp | 23.09 | 38.19 B | 0.18 | 0.79 | 2.97 M | 68.55 M |
| BP | BP Plc ADR | 22.4348 | 114.85 B | 0.1333 | 0.6 | 3.04 M | 68.11 M |
| BG | Bunge Ltd | 67.4933 | 19.44 B | 0.5926 | 0.89 | 983.8 K | 66.4 M |
| ALLY | Ally Financial | 17.1661 | 11.56 B | 0.2808 | 1.66 | 3.84 M | 65.84 M |
| DVA | Davita Healthcare Partners Inc | 83.69 | 11.67 B | 0.49 | 0.59 | 785.24 K | 65.72 M |
| MUR | Murphy Oil Corp | 28.8892 | 4.95 B | 0.1473 | 0.51 | 2.27 M | 65.58 M |
| FE | Firstenergy Corp | 22.8402 | 26.99 B | 0.2104 | 0.93 | 2.87 M | 65.5 M |
| HP | Helmerich & Payne | 43.7201 | 3.54 B | 0.718 | 1.67 | 1.49 M | 64.93 M |
| CMCM | Cheetah Mobile Inc ADR | 91.8383 | 72.01 M | 0.9163 | 1.01 | 703.11 K | 64.57 M |
| DOV | Dover Corp | 54.50 | 28.33 B | 0.4214 | 0.78 | 1.16 M | 63.41 M |
| JLL | Jones Lang Lasalle Inc | 168.4063 | 17.36 B | 2.4846 | 1.5 | 373.32 K | 62.87 M |
| CNP | Centerpoint Energy Inc | 14.2747 | 27.05 B | 0.0974 | 0.69 | 4.35 M | 62.12 M |
| AMG | Affiliated Managers Group | 218.5076 | 9.91 B | 1.3263 | 0.61 | 284.2 K | 62.1 M |
| BCS | Barclays Plc ADR | 12.061 | 77.09 B | 0.4006 | 3.44 | 5.11 M | 61.62 M |
| AJG | Arthur J. Gallagher & Company | 40.5372 | 71.95 B | 0.6551 | 1.64 | 1.49 M | 60.4 M |
| IVZ | Invesco Plc | 25.1279 | 12.71 B | 0.3317 | 1.34 | 2.34 M | 58.83 M |
| IBN | Icici Bank Ltd ADR | 8.6671 | 123.69 B | 0.0897 | 1.05 | 6.65 M | 57.68 M |
| HSBC | HSBC Holdings Plc ADR | 26.7977 | 308.53 B | 0.2578 | 0.97 | 2.08 M | 55.87 M |
| ACM | Aecom Technology Corp | 32.3673 | 9.04 B | 0.2204 | 0.69 | 1.68 M | 54.41 M |
| INFY | Infosys Ltd ADR | 5.8208 | 50.18 B | 0.0581 | 1.01 | 9.24 M | 53.77 M |
| RH | Restoration Hardware Holdings | 91.80 | 2.59 B | 1.71 | 1.9 | 558.31 K | 51.25 M |
| WEC | Wisconsin Energy Corp | 34.3235 | 38.54 B | 0.3522 | 1.04 | 1.49 M | 51.09 M |
| LAD | Lithia Motors | 98.2761 | 6.72 B | 1.0512 | 1.08 | 516.57 K | 50.77 M |
| SU | Suncor Energy Inc | 19.5965 | 77.64 B | 0.2035 | 1.05 | 2.57 M | 50.44 M |
| IQV | Iqvia Holdings Inc | 68.81 | 45.95 B | 0.44 | 0.64 | 731.5 K | 50.33 M |
| TEX | Terex Corp | 25.1065 | 6.52 B | 0.5115 | 2.08 | 1.93 M | 48.56 M |
| HEI | Heico Corp | 30.6911 | 47.9 B | 1.4603 | 5 | 1.47 M | 45.01 M |
| LHX | L3Harris Technologies Inc | 64.4182 | 50.54 B | 0.3894 | 0.61 | 691.2 K | 44.53 M |
| TRN | Trinity Industries | 15.8321 | 2.33 B | 0.0872 | 0.55 | 2.81 M | 44.49 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.716 | 0.2191 | 1.51 | 3 M | 44.17 M | |
| ENOV | Enovis Corp | 89.3976 | 1.65 B | 0.6541 | 0.74 | 492.34 K | 44.01 M |
| KBR | KBR Inc | 15.9358 | 4.87 B | 0.4599 | 2.97 | 2.75 M | 43.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 170.80 | 5.20 | 3.14 | 1.31 M | 224.47 M | |
| SU | Suncor Energy Inc | 23.8934 | 0.1837 | 0.77 | 2.22 M | 52.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4597 | 0.0664 | 0.58 | 4.34 M | 49.73 M | |
| IMO | Imperial Oil | 38.0994 | 0.3875 | 1.03 | 943.77 K | 35.96 M | |
| OBE | Obsidian Energy Ltd | 16.52 | 0.42 | 2.61 | 1.52 M | 25.1 M | |
| AEM | Agnico Eagle Mines Ltd | 32.8802 | 0.189 | 0.58 | 736.6 K | 24.22 M | |
| CVE | Cenovus Energy Inc | 16.3611 | 0.1188 | 0.73 | 1.41 M | 23.07 M | |
| FNV | Franco-Nevada Corp | 58.0409 | 0.6353 | 1.11 | 368.5 K | 21.39 M | |
| RCI-B | Rogers Communications Inc | 28.6862 | 0.1541 | 0.54 | 741.06 K | 21.26 M | |
| CSU | Constellation Software Inc | 433.4237 | 11.4505 | 2.71 | 48.84 K | 21.17 M | |
| BTE | Baytex Energy Corp | 18.6312 | 0.1822 | 0.99 | 1.01 M | 18.83 M | |
| OTEX | Open Text Corp | 23.5777 | 0.3353 | 1.44 | 670 K | 15.8 M | |
| DOL | Dollarama Inc | 22.9408 | 0.1348 | 0.59 | 635.7 K | 14.58 M | |
| WFG | West Fraser Timber CO Ltd | 60.6672 | 0.9441 | 1.58 | 214.6 K | 13.02 M | |
| KEY | Keyera Corp | 19.4975 | 0.2748 | 1.43 | 638.99 K | 12.46 M | |
| CPX | Capital Power Corp | 12.2626 | 0.0669 | 0.55 | 831.89 K | 10.2 M | |
| WCP | Whitecap Resources Inc | 7.4964 | 0.0481 | 0.65 | 1.26 M | 9.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 512.8793 | 3.7997 | 0.75 | 13.4 K | 6.87 M | |
| CEU | Ces Energy Solutions Corp | 5.6741 | 0.1046 | 1.88 | 1.09 M | 6.2 M | |
| RBA | Rb Global Inc | 27.9433 | 0.4419 | 1.61 | 205.1 K | 5.73 M | |
| AIM | Aimia Inc | 12.3609 | 0.2167 | 1.78 | 403.9 K | 4.99 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.7065 | 0.1054 | 1.39 | 617.93 K | 4.76 M | |
| GEI | Gibson Energy Inc | 11.3849 | 0.4394 | 4.01 | 406.77 K | 4.63 M | |
| MTL | Mullen Group Ltd | 12.0898 | 0.083 | 0.69 | 379.8 K | 4.59 M | |
| OR | Osisko Gold Royalties Ltd | 15.5248 | 0.4579 | 3.04 | 280.84 K | 4.36 M | |
| SGY | Surge Energy Inc | 20.1579 | 0.8317 | 4.3 | 214.76 K | 4.33 M | |
| TA | Transalta Corp | 8.3696 | 0.0685 | 0.83 | 478.28 K | 4 M | |
| MTY | Mty Food Group Inc | 28.1433 | 0.7551 | 2.76 | 126 K | 3.55 M | |
| PXT | Parex Resources Inc | 7.2698 | 0.1223 | 1.71 | 487.7 K | 3.55 M | |
| CIGI | Colliers International Group Inc | 43.2544 | 0.5766 | 1.35 | 79.22 K | 3.43 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6903 | 0.1708 | 2.27 | 391.9 K | 3.01 M | |
| CFW | Calfrac Well Services Ltd | 428.50 | 12.50 | 3 | 7.01 K | 3 M | |
| CCA | Cogeco Communications Inc | 44.446 | 0.3258 | 0.74 | 65.74 K | 2.92 M | |
| KEL | Kelt Exploration Ltd | 8.61 | 0.24 | 2.87 | 339.2 K | 2.92 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.0347 | 1.05 | 866.03 K | 2.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7368 | 0.2399 | 1.02 | 103.7 K | 2.46 M | |
| AGI | Alamos Gold Inc Cls A | 7.5369 | 0.1768 | 2.4 | 319.3 K | 2.41 M | |
| BYD | Boyd Group Services Inc | 53.5685 | 0.4365 | 0.82 | 39.6 K | 2.12 M | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | 0.13 | 1.75 | 247.01 K | 1.86 M | |
| BIR | Birchcliff Energy Ltd | 5.0322 | 0.0578 | 1.16 | 340.6 K | 1.71 M | |
| OGC | Oceanagold Corp | 8.2844 | 0.2519 | 3.14 | 201.77 K | 1.67 M | |
| BNE | Bonterra Energy Corp | 26.2511 | 0.3326 | 1.28 | 61.07 K | 1.6 M | |
| SJ | Stella Jones Inc | 40.2132 | 0.4655 | 1.17 | 39.7 K | 1.6 M | |
| WTE | Westshore Terminals Investment Corp | 19.3559 | 0.1211 | 0.63 | 79.97 K | 1.55 M | |
| ESI | Ensign Energy Services Inc | 3.6243 | 0.0309 | 0.86 | 416.81 K | 1.51 M | |
| MAL | Magellan Aero | 12.68 | 0.4982 | 4.09 | 109.81 K | 1.39 M | |
| AIF | Altus Group Ltd | 16.6438 | 0.2503 | 1.53 | 83.09 K | 1.38 M | |
| DXT | Dexterra Group Inc | 10.446 | 0.6228 | 6.34 | 126.66 K | 1.32 M | |
| AFN | Ag Growth International Inc | 36.3173 | 0.542 | 1.52 | 34 K | 1.23 M | |
| SEC | Senvest Capital | 191.01 | 2.00 | 1.06 | 6.4 K | 1.22 M | |
| CG | Centerra Gold Inc | 3.4091 | 0.0601 | 1.79 | 341.6 K | 1.16 M | |
| MEQ | Mainstreet Eq J | 37.8902 | 0.4989 | 1.33 | 27.4 K | 1.04 M | |
| CMG | Computer Modelling Group Ltd | 9.7625 | 0.0536 | 0.55 | 98.7 K | 963.56 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.5924 | 0.0528 | 0.55 | 91.92 K | 881.77 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.50 | 0.15 | 1.21 | 69.2 K | 865 K | |
| XTC | Exco Tech | 9.0893 | 0.1308 | 1.46 | 80.38 K | 730.62 K | |
| SIA | Sienna Senior Living Inc | 7.991 | 0.0512 | 0.64 | 85.41 K | 682.49 K | |
| SGR-UN | Slate Grocery REIT | 5.0347 | 0.0539 | 1.08 | 127.1 K | 639.91 K | |
| NG | Novagold Res Inc | 5.04 | 0.14 | 2.86 | 118.34 K | 596.42 K | |
| ACX | Act Energy Technologies Ltd | 10.002 | 0.3774 | 3.92 | 58.85 K | 588.59 K | |
| CAS | Cascades Inc | 5.4123 | 0.0715 | 1.34 | 107.84 K | 583.69 K | |
| WRG | Western Energy Services Corp | 811.20 | 31.20 | 4 | 575 | 466.44 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.2497 | 0.1739 | 1.44 | 36.31 K | 444.79 K | |
| PHX | Phx Energy Services Corp | 3.5857 | 0.1406 | 4.08 | 123.13 K | 441.5 K | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.1641 | 3.23 | 82.02 K | 430.73 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1731 | 0.0518 | 0.85 | 66.81 K | 412.41 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5418 | 0.1319 | 1.16 | 35.62 K | 411.18 K | |
| ADEN | Adentra Inc | 12.2457 | 0.1245 | 1.03 | 27.5 K | 336.76 K | |
| CGO | Cogeco Inc Sv | 35.2448 | 0.5169 | 1.49 | 9.1 K | 320.59 K | |
| PSI | Pason Systems Inc | 13.2393 | 0.1936 | 1.48 | 23.97 K | 317.39 K | |
| KEI | Kolibri Global Energy Inc | 9.10 | 0.50 | 5.81 | 32.14 K | 292.47 K | |
| BOS | Airboss America J | 12.2645 | 0.1825 | 1.51 | 22.39 K | 274.66 K | |
| KLS | Kelso Technologies Inc | 4.50 | 0.10 | 2.27 | 45.1 K | 202.95 K | |
| TOT | Total Energy Services Inc | 12.2874 | 0.4014 | 3.38 | 11.66 K | 143.22 K | |
| SII | Sprott Inc | 17.697 | 0.3377 | 1.95 | 6.66 K | 117.86 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8839 | 0.0476 | 0.98 | 19.88 K | 97.1 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.2958 | 0.0423 | 0.81 | 18.26 K | 96.69 K | |
| AI | Atrium Mortgage Investment Corp | 5.4071 | 0.0485 | 0.91 | 15.6 K | 84.35 K | |
| LGO | Largo Resources Ltd | 9.00 | 0.20 | 2.27 | 8.85 K | 79.65 K | |
| TC | Tucows Inc | 28.67 | 2.41 | 9.18 | 2.6 K | 74.54 K | |
| CXI | Currency Exchange International Corp | 31.90 | 0.69 | 2.21 | 2.3 K | 73.37 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7832 | 0.1027 | 0.81 | 5.5 K | 70.31 K | |
| TVK | Terravest Capital Inc | 4.7712 | 0.1468 | 3.17 | 14.17 K | 67.61 K | |
| CTC | Canadian Tire Corp Ltd | 188.413 | 8.0176 | 4.44 | 313 | 58.97 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.66 | 0.04 | 0.6 | 8.49 K | 56.54 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.1446 | 0.0928 | 0.66 | 3.7 K | 52.36 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.2273 | 0.0929 | 0.71 | 3.95 K | 52.26 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.4593 | 0.1158 | 0.87 | 3.77 K | 50.81 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.5941 | 0.0727 | 0.63 | 4.21 K | 48.81 K | |
| BCE-PR | BCE Inc Pref R | 9.5325 | 0.0544 | 0.57 | 5.12 K | 48.76 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.1611 | 0.0662 | 0.51 | 3.42 K | 45.08 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.4468 | 0.1737 | 1.42 | 3.46 K | 43.05 K | |
| CIU-PC | CU Inc Pref C | 10.3591 | 0.1058 | 1.03 | 3.99 K | 41.3 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.4689 | 0.2095 | 1.58 | 2.8 K | 37.71 K | |
| CGI | CDN General Inv | 14.6175 | 0.1634 | 1.13 | 2.54 K | 37.14 K | |
| VLN | Velan Inc Sv | 17.0679 | 0.5211 | 3.15 | 2.1 K | 35.84 K | |
| PNP | Pinetree Capital Ltd | 18.00 | 2.00 | 12.5 | 1.89 K | 34.06 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8718 | 0.0821 | 0.64 | 2.6 K | 33.47 K | |
| VBNK | Versabank | 5.67 | 0.093 | 1.67 | 5.9 K | 33.45 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.11 | 0.1717 | 1.57 | 2.5 K | 27.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.32 | 1.74 B | 0.11 | 0.68 | 1.2 M | 19.52 M |
| ERINQ | Erin Energy Corporation | 6.99 | 21.53 K | 0.09 | 1.3 | 551.62 K | 3.86 M |
| BLSP | Blue Sphere Corporation | 6.877 | 216.59 K | 0.377 | 5.8 | 245.02 K | 1.69 M |
| CBKCQ | Christopher & Banks Corporation | 6.20 | 3.86 K | 0.07 | 1.14 | 149.44 K | 926.55 K |
| GAMI | GAMCO Investors Inc | 31.883 | 536.94 M | 0.1601 | 0.5 | 13.56 K | 432.21 K |
| BRDCY | Bridgestone Corporation | 15.9341 | 33.47 B | 0.2954 | 1.89 | 26.33 K | 419.58 K |
| BYDDY | BYD Company Limited | 12.90 | 83.6 B | 0.34 | 2.71 | 31.18 K | 402.23 K |
| PZOO | Pazoo Inc | 355.00 | 10.00 | 2.9 | 683 | 242.47 K | |
| CYRNQ | CYRNQ | 65.402 | 799 | 1.202 | 1.87 | 3.69 K | 241.01 K |
| SIMPQ | Simply Inc | 640.00 | 1.55 K | 17.50 | 2.81 | 329 | 210.56 K |
| NSLPQ | New Source Energy Partners L.P | 5.44 | 3.75 K | 0.07 | 1.3 | 34.37 K | 186.98 K |
| SRSCQ | Sears Canada Inc | 8.84 | 0.25 | 2.91 | 16.59 K | 146.7 K | |
| AXPWQ | Axion Power International Inc | 476.00 | 9.6 K | 12.60 | 2.72 | 174 | 82.82 K |
| SDCH | SideChannel Inc. | 4.20 | 5.76 M | 0.20 | 5 | 10.8 K | 45.36 K |
| PBYA | ProBility Media Corporation | 5.70 | 0.70 | 14 | 7.64 K | 43.57 K | |
| HMNY | Helios and Matheson Analytics Inc | 617.50 | 15.00 | 2.49 | 32 | 19.76 K | |
| SEII | Sharing Economy International Inc | 620.00 | 1.29 M | 12.00 | 1.97 | 31 | 19.22 K |
| EVKG | Ever-Glory International Group Inc. | 5.65 | 2.92 K | 0.06 | 1.07 | 1.6 K | 9.04 K |
| YVRLF | Liquid Media Group Ltd. | 76.398 | 482 | 3.796 | 5.23 | 13 | 993.17 |
| SOGFF | Strategic Oil & Gas Ltd | 3.378 | 0.238 | 7.58 | 250 | 844.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 210.00 | 20.00 | 10.53 | 7.27 K | 1.53 M | |
| CTEK | CLEANTEK Industries Inc | 88.8235 | 8.2353 | 10.22 | 1.78 K | 158.37 K | |
| LTV | Leonovus Inc | 3.90 | 0.60 | 18.18 | 29.13 K | 113.62 K | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 3.3 K | 39.6 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.40 | 9.3 | 6.38 K | 29.99 K | |
| MGMA | Magma Silver Corp. | 176.00 | 16.00 | 10 | 137 | 24.11 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | 1.1666 | 18.92 | 3 K | 22 K | |
| AXL | Arrow Exploration Corp | 8.2051 | 0.0854 | 1.05 | 2.01 K | 16.5 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 3.04 K | 10.65 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 848 | 8.9 K | |
| SKRR | SKRR Exploration Inc | 30.00 | 6.00 | 25 | 276 | 8.28 K | |
| AVN | Avanti Energy Inc | 13.50 | 0.25 | 1.89 | 600 | 8.1 K | |
| OBUL | One Bullion Limited | 6.0102 | 0.2454 | 4.26 | 584 | 3.51 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.5263 | 20 | 684 | 2.16 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 0.5263 | 20 | 684 | 2.16 K | |
| SRC | Stakeholder Gold Corp | 7.20 | 0.40 | 5.88 | 263 | 1.89 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 225 | 1.62 K | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | 0.50 | 3.23 | 100 | 1.6 K | |
| IEI | Imperial Equities Inc | 3.9325 | 0.1254 | 3.29 | 300 | 1.18 K | |
| LQWD | LQwD FinTech Corp | 4.60 | 0.10 | 2.22 | 50 | 230 | |
| PGP | Power Group Projects Corp | 6.50 | 0.50 | 8.33 | 10 | 65 |