Gainers for 22 June 2015 from 00:00:00 until 23:59:59
Gainers for 22 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.3747 | 58.19 B | 0.3728 | 0.56 | 2.59 M | 174.57 M |
| NOG | Northern Oil and Gas | 56.8255 | 2.44 B | 1.619 | 2.93 | 180.65 K | 10.27 M |
| IMO | Imperial Oil Ltd | 30.2619 | 58.31 B | 0.7517 | 2.55 | 314.1 K | 9.51 M |
| GSAT | Globalstar | 35.55 | 11.11 B | 0.60 | 1.72 | 206.81 K | 7.35 M |
| RLGT | Radiant Logistics | 7.88 | 429.39 M | 0.44 | 5.91 | 568.53 K | 4.48 M |
| CMT | Core Molding Technologies Inc | 23.6789 | 191.46 M | 0.5835 | 2.53 | 186.2 K | 4.41 M |
| WYY | Widepoint Corp | 19.70 | 62.39 M | 1.60 | 8.84 | 199.04 K | 3.92 M |
| TOVX | Theriva Biologics Inc | 23887.50 | 7.61 M | 2187.50 | 10.08 | 129 | 3.08 M |
| REI | Ring Energy Inc | 11.90 | 297.02 M | 0.14 | 1.19 | 228.6 K | 2.72 M |
| IBIO | Ibio Inc | 5350.00 | 51.03 M | 400.00 | 8.08 | 471 | 2.52 M |
| OPTT | Ocean Power Tech Inc | 110.00 | 3.75 M | 2.50 | 2.33 | 22.11 K | 2.43 M |
| TMP | Tompkinstrustco | 39.1044 | 1.45 B | 0.523 | 1.36 | 57.2 K | 2.24 M |
| CQP | Cheniere Energy Partners LP | 16.0615 | 28.41 B | 0.2471 | 1.56 | 114.95 K | 1.85 M |
| SEB | Seaboard Corporation | 3352.1042 | 3.62 B | 125.8894 | 3.9 | 500 | 1.68 M |
| UUUU | Energy Fuels Inc | 5.12 | 1.94 B | 0.46 | 9.87 | 275.78 K | 1.41 M |
| PRK | Park National Corp | 59.3772 | 3.26 B | 0.6385 | 1.09 | 21 K | 1.25 M |
| NHC | National Healthcare Corp | 48.1303 | 3.29 B | 0.8551 | 1.81 | 23.9 K | 1.15 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6041 | 273.14 M | 0.1115 | 3.19 | 230.25 K | 829.84 K |
| NNVC | Nanoviricides Inc | 39.00 | 33.97 M | 0.60 | 1.56 | 11.97 K | 467.02 K |
| CET | Central Securities Corp | 12.9771 | 1.68 B | 0.0955 | 0.74 | 35 K | 454.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6930.00 | 5.09 M | 60.0029 | 0.87 | 25 | 173.25 K |
| OGEN | Oragenics Inc | 26820.00 | 1.6 M | 720.00 | 2.76 | 5 | 134.1 K |
| JOB | General Employment Enterprises | 10.00 | 21.35 M | 0.50 | 5.26 | 11.38 K | 113.85 K |
| GLU | Gabelli Global Utility | 8.7339 | 113.79 M | 0.1081 | 1.25 | 12.7 K | 110.92 K |
| EVI | Evi Industries Inc | 4.0446 | 281.86 M | 0.2522 | 6.65 | 19.8 K | 80.08 K |
| BCV | Bancroft Convertible Fund | 8.836 | 120.03 M | 0.0661 | 0.75 | 8.4 K | 74.22 K |
| ENSV | Enservco Corpporation | 21.60 | 29.09 K | 0.30 | 1.41 | 3.32 K | 71.76 K |
| SIF | Sifco Industries | 14.60 | 128.63 M | 0.44 | 3.11 | 4.9 K | 71.54 K |
| SDEV | Stablecoin Development Corporation | 68828.3906 | 65.07 M | 1012.1797 | 1.49 | 1 | 68.83 K |
| LODE | Comstock Mining Inc | 169.975 | 146.03 M | 9.975 | 6.23 | 337 | 57.28 K |
| ACU | Acme United Corp | 14.7849 | 265.45 M | 0.1216 | 0.83 | 3.8 K | 56.18 K |
| VNRX | Volitionrx Ltd | 4.01 | 6.01 M | 0.11 | 2.82 | 8.94 K | 35.87 K |
| DSS | Document Security Systems | 602.4147 | 4.66 M | 59.2027 | 10.9 | 39 | 23.49 K |
| AIRI | Air Industries Group Inc | 100.5951 | 13.69 M | 3.9619 | 4.1 | 222 | 22.33 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.841 | 0.8492 | 3.69 | 442 | 10.54 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4296 | 0.2063 | 0.93 | 300 | 6.73 K | |
| MHH | Mastech Holdings Inc | 4.49 | 77.23 M | 0.165 | 3.82 | 1.43 K | 6.42 K |
| IOR | Income Opportunity Realty Trust | 7.43 | 73.2 M | 0.05 | 0.68 | 601 | 4.47 K |
| TGEN | TGEN | 4.15 | 53.43 M | 0.07 | 1.72 | 655 | 2.72 K |
| CIX | Compx International Inc | 7.2398 | 500.32 M | 0.121 | 1.7 | 104 | 752.94 |
| COHN | Cohen & CO Inc | 5.7395 | 32.45 M | 0.0808 | 1.43 | 20 | 114.79 |
| SCPX | Scorpius Holdings Inc | 92577.1094 | 12.23 K | 552.6953 | 0.6 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 246.99 | 1.46 T | 3.046 | 1.25 | 17.69 M | 4.37 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3281.00 | 21.00 | 0.64 | 8.75 K | 28.72 M | |
| BZ | Brent Crude | 63.34 | 0.32 | 0.51 | 216.39 K | 13.71 M | |
| FC | Feeder Cattle | 196.625 | 2.35 | 1.21 | 3.98 K | 781.98 K | |
| ZL | Soybean Oil | 33.06 | 0.35 | 1.07 | 6.65 K | 219.85 K | |
| KC | Coffee | 130.35 | 3.20 | 2.52 | 623 | 81.21 K | |
| CT | Cotton | 64.06 | 0.32 | 0.5 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8480.4297 | 5.68 T | 68.5498 | 0.81 | 15.65 M | 132.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.4937 | 5.1 T | 0.2255 | 0.8 | 136.16 M | 3.88 B |
| META | Meta Platforms Inc | 84.0802 | 1.64 T | 2.2127 | 2.7 | 29.38 M | 2.47 B |
| NFLX | Netflix Inc | 9.6414 | 262.6 B | 0.2543 | 2.71 | 167.33 M | 1.61 B |
| CMCSA | Comcast Corporation | 21.8493 | 87.04 B | 0.1648 | 0.76 | 35.78 M | 781.82 M |
| GILD | Gilead Sciences Inc | 84.2327 | 210.01 B | 1.1717 | 1.41 | 8.04 M | 677.29 M |
| MU | Micron Technology | 24.0213 | 829.5 B | 0.156 | 0.65 | 26.23 M | 630.11 M |
| AAL | American Airlines Group | 40.9374 | 9.38 B | 1.3985 | 3.54 | 15.12 M | 618.98 M |
| INTC | Intel Corp | 25.1105 | 315.55 B | 0.1479 | 0.59 | 23.61 M | 592.82 M |
| QCOM | Qualcomm Inc | 49.5725 | 183.47 B | 0.3533 | 0.72 | 11.76 M | 583.11 M |
| BIIB | Biogen Inc | 417.57 | 37.67 B | 6.52 | 1.59 | 1.19 M | 495.15 M |
| ADBE | Adobe Systems Inc | 82.28 | 92.36 B | 2.58 | 3.24 | 5.83 M | 479.69 M |
| TXN | Texas Instruments | 41.0843 | 270.37 B | 0.7328 | 1.82 | 9.5 M | 390.44 M |
| UAL | United Airlines Holdings Inc | 54.80 | 39.11 B | 1.55 | 2.91 | 6.81 M | 372.99 M |
| EBAY | Ebay Inc | 23.0519 | 53.11 B | 0.2166 | 0.95 | 12.28 M | 283.02 M |
| PEP | Pepsico Inc | 69.0673 | 193.35 B | 0.5346 | 0.78 | 3.63 M | 250.49 M |
| AMAT | Applied Materials | 17.4543 | 294.06 B | 0.123 | 0.71 | 13.24 M | 231.02 M |
| JBLU | Jetblue Airways Cp | 21.21 | 1.49 B | 0.98 | 4.84 | 10.79 M | 228.93 M |
| AMGN | Amgen Inc | 118.5291 | 251.65 B | 1.096 | 0.93 | 1.93 M | 228.36 M |
| TCOM | Trip.com Group Ltd ADR | 36.7489 | 27.73 B | 1.1021 | 3.09 | 5.72 M | 210.32 M |
| SWKS | Skyworks Solutions | 88.4501 | 19.48 B | 0.5741 | 0.65 | 2.25 M | 199.36 M |
| ILMN | Illumina Inc | 214.0175 | 33.38 B | 1.8677 | 0.88 | 914 K | 195.61 M |
| BMRN | Biomarin Pharmaceuticals | 140.00 | 11.08 B | 2.07 | 1.5 | 1.25 M | 175.5 M |
| FITB | Fifth Third Bancorp | 14.8318 | 49.12 B | 0.4046 | 2.8 | 11.43 M | 169.46 M |
| APA | Apa Corp | 44.0238 | 15.15 B | 0.7576 | 1.75 | 3.74 M | 164.77 M |
| FISV | Fiserv Inc | 42.202 | 33.8 B | 0.3776 | 0.9 | 3.52 M | 148.62 M |
| ADSK | Autodesk Inc | 54.55 | 55.04 B | 0.98 | 1.83 | 2.71 M | 148.1 M |
| CTSH | Cognizant Tech Sol | 55.7466 | 28.43 B | 0.6262 | 1.14 | 2.44 M | 135.97 M |
| EXPE | Expedia Group Inc | 103.364 | 30.75 B | 0.774 | 0.75 | 1.31 M | 135.86 M |
| INTU | Intuit Inc | 96.9776 | 90.39 B | 1.0847 | 1.13 | 1.26 M | 122.5 M |
| LULU | Lululemon Athletica | 66.34 | 13.03 B | 0.35 | 0.53 | 1.75 M | 116.36 M |
| DLTR | Dollar Tree Inc | 80.64 | 25.75 B | 1.08 | 1.36 | 1.44 M | 116.08 M |
| VRTX | Vertex Pharmaceutic | 129.03 | 139.67 B | 0.99 | 0.77 | 887.7 K | 114.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.336 | 48.11 B | 0.2564 | 0.78 | 3.29 M | 109.64 M |
| AGIO | Agios Pharmaceuticals | 106.64 | 1.87 B | 7.06 | 7.09 | 985.5 K | 105.09 M |
| AKAM | Akamai Technologies | 73.01 | 11.54 B | 0.72 | 1 | 1.38 M | 100.95 M |
| IONS | Ionis Pharmaceuticals | 64.64 | 5.15 B | 2.09 | 3.34 | 1.54 M | 99.25 M |
| AZN | Astrazeneca Plc ADR | 45.88 | 293.73 B | 0.3414 | 0.75 | 2.15 M | 98.59 M |
| ORLY | O'Reilly Automotive | 15.3761 | 72.25 B | 0.0794 | 0.52 | 6.4 M | 98.35 M |
| MCHP | Microchip Technology | 20.3175 | 33.39 B | 0.2983 | 1.49 | 4.76 M | 96.81 M |
| ISRG | Intuitive Surg Inc | 55.4944 | 162.71 B | 0.5222 | 0.95 | 1.71 M | 94.67 M |
| ADP | Automatic Data Processing, Inc. | 67.14 | 119.24 B | 0.466 | 0.7 | 1.4 M | 94.06 M |
| NTAP | Netapp Inc | 26.0894 | 34.58 B | 0.349 | 1.36 | 3.57 M | 93.16 M |
| WDC | Western Digital Cp | 58.2186 | 108.47 B | 0.3686 | 0.64 | 1.47 M | 85.73 M |
| ULTA | Ulta Beauty Inc | 155.69 | 28.44 B | 0.96 | 0.62 | 540.5 K | 84.15 M |
| WFRD | Weatherford International Plc | 12.8969 | 6.2 B | 0.0681 | 0.53 | 6.51 M | 83.93 M |
| FFIV | F5 Networks Inc | 127.88 | 18.05 B | 0.96 | 0.76 | 634.4 K | 81.13 M |
| LRCX | Lam Research Corp | 7.1984 | 276.95 B | 0.0379 | 0.53 | 11.21 M | 80.66 M |
| ALNY | Alnylam Pharmaceuticals | 138.73 | 20.98 B | 2.37 | 1.74 | 564.3 K | 78.29 M |
| INCY | Incyte Corp | 109.22 | 24.85 B | 1.45 | 1.35 | 680.42 K | 74.32 M |
| ASML | ASML Holding N.V. ADR | 101.075 | 583.23 B | 2.7998 | 2.85 | 708.98 K | 71.66 M |
| STLD | Steel Dynamics Inc | 17.2691 | 32.36 B | 0.278 | 1.64 | 3.82 M | 65.94 M |
| ZION | Zions Bancorp | 24.1018 | 9.67 B | 0.4206 | 1.78 | 2.68 M | 64.5 M |
| HBAN | Huntington Bcshs | 7.454 | 32.08 B | 0.1353 | 1.85 | 8.57 M | 63.85 M |
| PAYX | Paychex Inc | 35.0909 | 40.85 B | 0.4962 | 1.43 | 1.81 M | 63.68 M |
| XRAY | Dentsply Sirona Inc | 45.9794 | 1.9 B | 0.3099 | 0.68 | 1.34 M | 61.65 M |
| OSPN | Onespan Inc | 33.1334 | 833.45 M | 0.6889 | 2.12 | 1.86 M | 61.5 M |
| STX | Seagate Technology | 32.8714 | 116.19 B | 0.3173 | 0.97 | 1.85 M | 60.93 M |
| VOD | Vodafone Grp Plc ADR | 18.6503 | 36.35 B | 0.3175 | 1.73 | 3.2 M | 59.74 M |
| FANG | Diamondback Energy | 60.5807 | 49.74 B | 1.6835 | 2.86 | 974.2 K | 59.02 M |
| PGEN | Precigen Inc | 50.2577 | 1.7 B | 0.4361 | 0.88 | 1.16 M | 58.34 M |
| NTRS | Northern Trust Corp | 58.7044 | 32.18 B | 0.4879 | 0.84 | 979.7 K | 57.51 M |
| MAT | Mattel Inc | 23.7882 | 4.45 B | 0.177 | 0.75 | 2.39 M | 56.89 M |
| FTNT | Fortinet Inc | 8.71 | 89.98 B | 0.086 | 1 | 6.47 M | 56.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2241 | 115.3 B | 1.3016 | 3.95 | 1.65 M | 56.32 M |
| PCAR | Paccar Inc | 28.9016 | 55.67 B | 0.1818 | 0.63 | 1.95 M | 56.31 M |
| CME | CME Group Inc | 61.2974 | 109 B | 0.4403 | 0.72 | 904.7 K | 55.46 M |
| ZBRA | Zebra Technologies | 118.19 | 15.38 B | 1.61 | 1.38 | 468.51 K | 55.37 M |
| ACHC | Acadia Healthcr Company | 77.99 | 3.59 B | 1.52 | 1.99 | 657.39 K | 51.27 M |
| NBIX | Neurocrine Bioscienc | 48.85 | 17.09 B | 1.54 | 3.26 | 997.37 K | 48.72 M |
| NVAX | Novavax Inc | 199.20 | 1.8 B | 11.60 | 6.18 | 236.36 K | 47.08 M |
| PFG | Principal Financial Group Inc | 35.6472 | 24.51 B | 0.3496 | 0.99 | 1.29 M | 46.16 M |
| PPLI | People Incorporated | 13.7662 | 3.26 B | 0.2442 | 1.81 | 3.35 M | 46.12 M |
| TSCO | Tractor Supply Company | 16.0491 | 19.49 B | 0.1052 | 0.66 | 2.77 M | 44.44 M |
| ICLR | Icon Plc | 70.95 | 15.55 B | 1.84 | 2.66 | 625.15 K | 44.35 M |
| FAST | Fastenal Company | 8.1476 | 62.61 B | 0.0714 | 0.88 | 5.4 M | 43.97 M |
| SSYS | Stratasys Ltd | 37.98 | 588.39 M | 1.00 | 2.7 | 1.15 M | 43.51 M |
| MTCH | Match Group Inc | 20.5323 | 8.94 B | 0.3644 | 1.81 | 2.1 M | 43.05 M |
| RARE | Ultragenyx Pharmaceu | 102.97 | 1.67 B | 2.38 | 2.37 | 417.68 K | 43.01 M |
| JBHT | J B Hunt Transport | 79.1599 | 20.91 B | 0.5014 | 0.64 | 536.91 K | 42.5 M |
| SRPT | Sarepta Therapeutics | 30.76 | 1.85 B | 0.41 | 1.35 | 1.37 M | 42.19 M |
| HQY | Healthequity | 32.31 | 8.45 B | 1.72 | 5.62 | 1.26 M | 40.68 M |
| URBN | Urban Outfitters Inc | 35.40 | 7.56 B | 0.32 | 0.91 | 1.13 M | 39.99 M |
| LGND | Ligand Pharm | 61.6282 | 6.28 B | 1.6344 | 2.72 | 647.45 K | 39.9 M |
| JAZZ | Jazz Pharma Plc | 181.29 | 15.63 B | 1.30 | 0.72 | 219.8 K | 39.85 M |
| ROP | Roper Industries | 166.7523 | 46.71 B | 1.5382 | 0.93 | 238.64 K | 39.79 M |
| MDRX | Allscripts Hlthcare | 14.40 | 511.23 M | 0.23 | 1.62 | 2.7 M | 38.92 M |
| CBSH | Commerce Bancshares | 27.6478 | 7.96 B | 0.3697 | 1.36 | 1.39 M | 38.4 M |
| BCRX | Biocryst Pharma Inc | 15.77 | 1.96 B | 0.16 | 1.02 | 2.39 M | 37.76 M |
| MANH | Manhattan Assoc | 61.23 | 14.62 B | 0.87 | 1.44 | 601.51 K | 36.83 M |
| AMCX | AMC Networks Cl A | 82.02 | 367.12 M | 1.33 | 1.65 | 447.99 K | 36.74 M |
| SWBI | Smith & Wesson Brands Inc | 10.6393 | 674.39 M | 0.3743 | 3.65 | 3.44 M | 36.63 M |
| PRTA | Prothena Corp | 54.95 | 450.48 M | 3.34 | 6.47 | 662.2 K | 36.39 M |
| HAS | Hasbro Inc | 53.8855 | 16.91 B | 0.3164 | 0.59 | 658.9 K | 35.51 M |
| JACK | Jack IN The Box Inc | 73.2395 | 284.43 M | 1.1549 | 1.6 | 479.66 K | 35.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.8505 | 10.99 B | 1.7272 | 1.74 | 346.3 K | 34.92 M |
| ACAD | Acadia Pharmaceutica | 42.58 | 2.84 B | 0.83 | 1.99 | 803.32 K | 34.21 M |
| PTCT | Ptc Therapeutics | 52.44 | 5.43 B | 3.21 | 6.52 | 645.48 K | 33.85 M |
| HSIC | Henry Schein Inc | 57.112 | 9.77 B | 0.341 | 0.6 | 590.44 K | 33.72 M |
| EXPD | Expeditors Intl | 42.3286 | 24.48 B | 0.2888 | 0.69 | 782.8 K | 33.13 M |
| WEN | Wendys Company | 8.1736 | 1.58 B | 0.05 | 0.62 | 4.03 M | 32.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMB | Williams Companies | 33.2311 | 83.08 B | 6.8362 | 25.9 | 101.13 M | 3.36 B |
| CI | Cigna Corp | 147.7553 | 78.11 B | 6.6699 | 4.73 | 8.99 M | 1.33 B |
| BAC | Bank of America Corporation | 13.867 | 348.81 B | 0.2381 | 1.75 | 58.48 M | 810.91 M |
| JPM | JP Morgan Chase & Company | 51.6677 | 908.43 B | 0.6593 | 1.29 | 14.31 M | 739.19 M |
| ELV | Elevance Health Inc | 146.7354 | 90.37 B | 5.1303 | 3.62 | 5.01 M | 734.55 M |
| GE | General Electric Company | 114.0694 | 348.14 B | 0.7488 | 0.66 | 5.74 M | 654.67 M |
| WFC | Wells Fargo & Company | 42.6322 | 256.63 B | 0.6331 | 1.51 | 15.11 M | 644.22 M |
| DIS | Walt Disney Company | 103.377 | 205.68 B | 0.8286 | 0.81 | 5.91 M | 610.57 M |
| C | Citigroup Inc | 42.0465 | 201.88 B | 0.5316 | 1.28 | 13.01 M | 547.09 M |
| ABBV | Abbvie Inc | 44.7659 | 518.44 B | 0.4086 | 0.92 | 10.12 M | 453.25 M |
| BAX | Baxter International Inc | 32.1616 | 13.66 B | 0.2848 | 0.89 | 12.79 M | 411.22 M |
| CVX | Chevron Corp | 63.1709 | 411.23 B | 0.5165 | 0.82 | 6.42 M | 405.31 M |
| DAL | Delta Air Lines Inc | 37.643 | 60.4 B | 0.8243 | 2.24 | 10.41 M | 391.75 M |
| AXP | American Express Company | 69.4737 | 217.47 B | 0.9064 | 1.32 | 5.55 M | 385.48 M |
| HAL | Halliburton Company | 35.8275 | 26.37 B | 0.2111 | 0.59 | 10.74 M | 384.95 M |
| V | Visa Inc | 64.0596 | 789.02 B | 0.3709 | 0.58 | 5.51 M | 353.08 M |
| MRK | Merck & Company | 40.2118 | 366.73 B | 0.5399 | 1.36 | 8.76 M | 352.41 M |
| GS | Goldman Sachs Group | 174.3047 | 261.39 B | 2.6728 | 1.56 | 2.01 M | 349.67 M |
| AIG | American International Group | 47.9821 | 41.28 B | 0.575 | 1.21 | 7.19 M | 344.97 M |
| CMG | Chipotle Mexican Grill | 12.385 | 45.21 B | 0.0788 | 0.64 | 25.36 M | 314.02 M |
| MET | Metlife Inc | 38.2539 | 64.16 B | 0.7405 | 1.97 | 8.15 M | 311.87 M |
| MA | Mastercard Inc | 89.4108 | 571.33 B | 0.5716 | 0.64 | 3.29 M | 294.17 M |
| TGT | Target Corporation | 61.0378 | 75.37 B | 0.6377 | 1.06 | 4.8 M | 292.85 M |
| MCD | McDonald's Corporation | 74.2707 | 199.16 B | 0.6057 | 0.82 | 3.89 M | 289.16 M |
| HD | Home Depot | 87.669 | 352.6 B | 0.4962 | 0.57 | 3.19 M | 279.68 M |
| BHC | Bausch Health Companies Inc | 232.90 | 3.14 B | 4.68 | 2.05 | 1.19 M | 278.31 M |
| CVS | CVS Corp | 76.9139 | 109.08 B | 0.4855 | 0.64 | 3.52 M | 270.41 M |
| CCL | Carnival Corp | 42.8652 | 41.43 B | 0.8587 | 2.04 | 6.14 M | 263.36 M |
| MS | Morgan Stanley | 29.4459 | 292.81 B | 0.3547 | 1.22 | 8.68 M | 255.48 M |
| ACN | Accenture Plc | 81.5726 | 150.27 B | 1.299 | 1.62 | 3.08 M | 251.4 M |
| CAT | Caterpillar Inc | 67.4007 | 274.04 B | 0.5726 | 0.86 | 3.65 M | 245.92 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.203 | 2.02 T | 0.3359 | 1.88 | 13.41 M | 244.05 M |
| LUV | Southwest Airlines Company | 30.6922 | 22.66 B | 0.5028 | 1.67 | 7.64 M | 234.45 M |
| UPS | United Parcel Service | 68.3845 | 94.48 B | 0.371 | 0.55 | 3.24 M | 221.31 M |
| MDT | Medtronic Inc | 58.1992 | 131.48 B | 0.3769 | 0.65 | 3.79 M | 220.67 M |
| OXY | Occidental Petroleum Corp | 57.4541 | 55.74 B | 0.5979 | 1.05 | 3.59 M | 206.19 M |
| PM | Philip Morris International Inc | 48.3346 | 301 B | 0.2732 | 0.57 | 4.05 M | 195.87 M |
| LNG | Cheniere Energy Inc | 67.2189 | 0.3718 | 0.56 | 2.59 M | 174.16 M | |
| FITB | Fifth Third Bancorp | 14.7273 | 0.4017 | 2.8 | 11.43 M | 168.27 M | |
| CPRI | Capri Holdings Ltd | 47.34 | 2.21 B | 0.74 | 1.59 | 3.55 M | 167.96 M |
| SCHW | The Charles Schwab Corp | 29.1212 | 160.36 B | 0.6109 | 2.14 | 5.67 M | 165.06 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.9436 | 6.51 B | 0.1895 | 0.91 | 7.84 M | 164.12 M |
| CL | Colgate-Palmolive Company | 51.9266 | 77.85 B | 0.2626 | 0.51 | 3.13 M | 162.46 M |
| DE | Deere & Company | 77.2514 | 186.39 B | 0.8175 | 1.07 | 2.09 M | 161.34 M |
| IBN | Icici Bank Ltd ADR | 8.7597 | 123.69 B | 0.0927 | 1.07 | 18.41 M | 161.28 M |
| USB | U.S. Bancorp | 30.451 | 94.96 B | 0.2301 | 0.76 | 5.21 M | 158.76 M |
| MO | Altria Group | 27.3329 | 126.11 B | 0.258 | 0.95 | 5.81 M | 158.67 M |
| COF | Capital One Financial Corp | 73.1663 | 119.45 B | 0.7372 | 1.02 | 2.14 M | 156.64 M |
| PRU | Prudential Financial Inc | 56.5334 | 41.86 B | 1.0501 | 1.89 | 2.73 M | 154.6 M |
| RCL | Royal Caribbean Cruises Ltd | 71.4938 | 90.13 B | 1.3881 | 1.98 | 2.08 M | 148.41 M |
| BDX | Becton Dickinson and Company | 92.9242 | 58.63 B | 0.741 | 0.8 | 1.58 M | 146.62 M |
| EMN | Eastman Chemical Company | 58.5955 | 7.48 B | 1.8064 | 3.18 | 2.48 M | 145.47 M |
| SHW | Sherwin-Williams Company | 85.9746 | 86.47 B | 0.9617 | 1.13 | 1.66 M | 142.48 M |
| A | Agilent Technologies | 36.3744 | 50.8 B | 0.2924 | 0.81 | 3.91 M | 142.2 M |
| PNC | PNC Bank | 69.2602 | 91.77 B | 0.7617 | 1.11 | 1.99 M | 137.88 M |
| LEN | Lennar Corp | 38.9101 | 21.79 B | 0.676 | 1.77 | 3.45 M | 134.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.2621 | 167.55 B | 2.4301 | 2.43 | 1.31 M | 134.11 M |
| GSK | Glaxosmithkline Plc ADR | 25.6036 | 103.31 B | 0.2298 | 0.91 | 5.23 M | 133.8 M |
| RIG | Transocean Inc | 16.7482 | 5.77 B | 0.2867 | 1.74 | 7.96 M | 133.31 M |
| CF | Cf Industries Holdings | 47.4847 | 17.74 B | 0.7027 | 1.5 | 2.79 M | 132.64 M |
| CP | Canadian Pacific Railway | 30.5289 | 81.76 B | 0.156 | 0.51 | 4.29 M | 130.88 M |
| GLW | Corning Inc | 15.8875 | 99.88 B | 0.0906 | 0.57 | 7.94 M | 126.18 M |
| AAP | Advance Auto Parts Inc | 142.2325 | 2.77 B | 2.4045 | 1.72 | 879.7 K | 125.12 M |
| BB | Blackberry Ltd | 9.20 | 5.41 B | 0.29 | 3.25 | 13.28 M | 122.22 M |
| RRC | Range Resources Corp | 48.0017 | 11.42 B | 0.2656 | 0.56 | 2.54 M | 121.79 M |
| GAP | Gap Inc | 26.9595 | 7.81 B | 0.2749 | 1.03 | 4.49 M | 121.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.11 | 280.18 B | 0.56 | 0.96 | 2.03 M | 120.22 M |
| LYB | Lyondellbasell Industries NV | 57.8261 | 19.23 B | 0.562 | 0.98 | 2.01 M | 116.35 M |
| NSC | Norfolk Southern Corp | 73.4134 | 73.18 B | 0.3876 | 0.53 | 1.58 M | 115.67 M |
| STT | State Street Corp | 58.455 | 46.49 B | 0.4191 | 0.72 | 1.96 M | 114.33 M |
| HIG | Hartford Financial Services Group | 33.9866 | 36.06 B | 0.5334 | 1.59 | 3.35 M | 113.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2249 | 0.2555 | 0.77 | 3.29 M | 109.27 M | |
| HOG | Harley-Davidson Inc | 44.8438 | 3.45 B | 0.3435 | 0.77 | 2.42 M | 108.34 M |
| AMP | Ameriprise Financial Services | 102.7687 | 44.99 B | 1.1997 | 1.18 | 1.04 M | 106.87 M |
| ALK | Alaska Air Group | 60.9174 | 4.65 B | 1.4442 | 2.43 | 1.73 M | 105.51 M |
| NCLH | Norwegian Cruise Ord | 56.77 | 8.46 B | 0.79 | 1.41 | 1.77 M | 100.23 M |
| TRV | The Travelers Companies Inc | 79.1453 | 80.98 B | 0.4668 | 0.59 | 1.26 M | 99.96 M |
| AZN | AstraZeneca PLC | 45.88 | 0.3414 | 0.75 | 2.15 M | 98.59 M | |
| PHM | Pultegroup | 17.7344 | 25.88 B | 0.2277 | 1.3 | 5.54 M | 98.19 M |
| ITW | Illinois Tool Works Inc | 72.395 | 81.49 B | 0.695 | 0.97 | 1.35 M | 97.73 M |
| ADM | Archer Daniels Midland | 37.8044 | 33.24 B | 0.3563 | 0.95 | 2.58 M | 97.4 M |
| DHI | D.R. Horton | 24.4868 | 42.24 B | 0.2575 | 1.06 | 3.81 M | 93.41 M |
| BBWI | Bath & Body Works Inc | 37.0517 | 4.39 B | 0.5289 | 1.45 | 2.5 M | 92.66 M |
| OC | Owens Corning Inc | 34.8015 | 9.8 B | 1.1746 | 3.49 | 2.62 M | 91.32 M |
| DB | Deutsche Bank Ag | 24.2176 | 67.8 B | 0.9089 | 3.9 | 3.73 M | 90.26 M |
| UAA | Under Armour | 43.8573 | 2.35 B | 0.8885 | 2.07 | 2.04 M | 89.67 M |
| AGCO | Agco Corp | 43.8237 | 8.03 B | 1.8257 | 4.35 | 2.04 M | 89.47 M |
| BN | Brookfield Corporation | 10.8351 | 95.92 B | 0.0633 | 0.59 | 8.2 M | 88.81 M |
| PHG | Koninklijke Philips Electronics ADR | 20.7406 | 30.1 B | 0.4162 | 2.05 | 4.27 M | 88.66 M |
| NVS | Novartis Ag ADR | 61.0954 | 309.15 B | 1.1547 | 1.93 | 1.43 M | 87.15 M |
| PPG | PPG Industries | 96.6109 | 27.68 B | 0.7113 | 0.74 | 901 K | 87.05 M |
| ICE | Intercontinental Exchange | 40.2735 | 97.26 B | 0.2634 | 0.66 | 2.16 M | 86.87 M |
| STLA | Stellantis N.V. | 4.9545 | 12.84 B | 0.121 | 2.5 | 17.5 M | 86.7 M |
| CNC | Centene Corp | 40.165 | 33.93 B | 0.425 | 1.07 | 2.16 M | 86.59 M |
| ZBH | Zimmer Biomet Holdings | 100.7728 | 20.5 B | 0.6577 | 0.66 | 849.34 K | 85.59 M |
| GME | Gamestop Corp | 8.3089 | 12.91 B | 0.1515 | 1.86 | 10.16 M | 84.45 M |
| GIS | General Mills | 38.6211 | 18.65 B | 0.3004 | 0.78 | 2.17 M | 84 M |
| MTD | Mettler-Toledo International | 343.29 | 35.05 B | 5.29 | 1.57 | 243.75 K | 83.68 M |
| NI | NiSource Inc | 13.3872 | 21.61 B | 0.072 | 0.54 | 6.19 M | 82.88 M |
| TPR | Tapestry Inc | 26.4956 | 26.74 B | 0.1686 | 0.64 | 3.1 M | 82.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 45.2952 | 0.3603 | 0.8 | 3.69 M | 167.22 M | |
| RY | Royal Bank of Canada | 50.7224 | 0.38 | 0.75 | 3 M | 151.94 M | |
| TD | Toronto-Dominion Bank | 34.0908 | 0.3115 | 0.92 | 4.2 M | 143.31 M | |
| BNS | Bank of Nova Scotia | 37.0101 | 0.4487 | 1.23 | 3.71 M | 137.13 M | |
| ENB | Enbridge Inc | 30.5232 | 0.7633 | 2.56 | 4.29 M | 130.81 M | |
| PD | Precision Drilling Corp | 166.60 | 1.20 | 0.73 | 692.39 K | 115.35 M | |
| BHC | Bausch Health Companies Inc | 287.05 | 6.24 | 2.22 | 369.37 K | 106.03 M | |
| RCI-B | Rogers Communications Inc | 28.6292 | 0.5627 | 2 | 3.16 M | 90.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.5444 | 0.2155 | 0.58 | 2.11 M | 79.14 M | |
| CM | Canadian Imperial Bank of Commerce | 27.0167 | 0.2644 | 0.99 | 2.87 M | 77.62 M | |
| TRI | Thomson Reuters Corp | 37.4869 | 0.2713 | 0.73 | 1.89 M | 70.8 M | |
| MFC | Manulife Fin | 14.5983 | 0.0736 | 0.51 | 4.77 M | 69.7 M | |
| BCE | BCE Inc | 28.2641 | 0.4122 | 1.48 | 2.22 M | 62.82 M | |
| SLF | Sun Life Financial Inc | 27.284 | 0.294 | 1.09 | 2.25 M | 61.5 M | |
| TRP | TC Energy Corp | 26.9344 | 0.4449 | 1.68 | 2.07 M | 55.7 M | |
| POW | Power Corp of Canada Sv | 17.9514 | 0.2463 | 1.39 | 3.06 M | 55.02 M | |
| T | Telus Corp | 12.1373 | 0.1224 | 1.02 | 3.15 M | 38.18 M | |
| SU | Suncor Energy Inc | 22.4859 | 0.1984 | 0.89 | 1.62 M | 36.52 M | |
| FTS | Fortis Inc | 24.0365 | 0.2642 | 1.11 | 1.22 M | 29.32 M | |
| BN | Brookfield Corporation | 13.3698 | 0.1448 | 1.09 | 2.12 M | 28.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6466 | 0.164 | 1.56 | 2.6 M | 27.73 M | |
| FM | First Quantum Minerals Ltd | 16.5353 | 0.1075 | 0.65 | 1.67 M | 27.57 M | |
| ELD | Eldorado Gold | 25.4273 | 0.4957 | 1.99 | 1.03 M | 26.16 M | |
| GIB-A | CGI Inc | 50.5682 | 1.3477 | 2.74 | 474.15 K | 23.98 M | |
| GWO | Great-West Lifeco Inc | 21.558 | 0.2055 | 0.96 | 1.1 M | 23.76 M | |
| IMO | Imperial Oil | 37.3839 | 0.9013 | 2.47 | 614.89 K | 22.99 M | |
| BB | Blackberry Ltd | 11.32 | 0.41 | 3.76 | 1.91 M | 21.68 M | |
| DOL | Dollarama Inc | 23.8622 | 0.2151 | 0.91 | 815.7 K | 19.46 M | |
| OVV | Ovintiv Inc | 57.7724 | 1.1034 | 1.95 | 336.05 K | 19.41 M | |
| TA | Transalta Corp | 7.736 | 0.1393 | 1.83 | 2.46 M | 19 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.8113 | 1.5645 | 1.68 | 187.4 K | 17.77 M | |
| ATRL | Atkinsrealis Group Inc | 40.9221 | 0.7994 | 1.99 | 403.14 K | 16.5 M | |
| IGM | Igm Financial Inc | 21.7805 | 0.455 | 2.13 | 656.12 K | 14.29 M | |
| L | Loblaw CO | 10.179 | 0.0665 | 0.66 | 1.4 M | 14.28 M | |
| CSU | Constellation Software Inc | 439.6401 | 16.4086 | 3.88 | 30.98 K | 13.62 M | |
| AC | Air Canada | 13.83 | 0.55 | 4.14 | 928.18 K | 12.84 M | |
| ACO-X | ATCO Ltd | 26.9828 | 0.2125 | 0.79 | 439.92 K | 11.87 M | |
| CHR | Chorus Aviation Inc | 36.771 | 0.6223 | 1.72 | 320.21 K | 11.77 M | |
| PPL | Pembina Pipeline Corp | 19.4532 | 0.33 | 1.73 | 594.78 K | 11.57 M | |
| CFW | Calfrac Well Services Ltd | 398.50 | 10.50 | 2.71 | 28.7 K | 11.44 M | |
| KEY | Keyera Corp | 20.0604 | 0.9557 | 5 | 514.83 K | 10.33 M | |
| MX | Methanex Corp | 54.6248 | 0.918 | 1.71 | 187.65 K | 10.25 M | |
| GIL | Gildan Activewear Inc | 33.6771 | 0.5002 | 1.51 | 294.6 K | 9.92 M | |
| WCP | Whitecap Resources Inc | 7.1332 | 0.0483 | 0.68 | 1.37 M | 9.74 M | |
| FTT | Finning Intl | 17.4471 | 0.2335 | 1.36 | 541.34 K | 9.44 M | |
| MRU | Metro Inc | 28.4668 | 0.2602 | 0.92 | 301.79 K | 8.59 M | |
| BBD-B | Bombardier Inc Series B | 62.50 | 1.50 | 2.46 | 129.08 K | 8.07 M | |
| SAP | Saputo Inc | 25.2744 | 0.1849 | 0.74 | 319 K | 8.06 M | |
| WFG | West Fraser Timber CO Ltd | 60.6934 | 1.5036 | 2.54 | 132.6 K | 8.05 M | |
| LNR | Linamar Corp | 73.8624 | 1.4742 | 2.04 | 108.07 K | 7.98 M | |
| CCO | Cameco Corp | 16.5085 | 0.1705 | 1.04 | 480.1 K | 7.93 M | |
| ONEX | Onex Corp | 66.5398 | 0.6957 | 1.06 | 117.41 K | 7.81 M | |
| QSR | Restaurant Brands International Inc | 34.653 | 0.6932 | 2.04 | 218.1 K | 7.56 M | |
| ENGH | Enghouse Systems Ltd | 19.8604 | 0.2212 | 1.13 | 377.43 K | 7.5 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3088 | 0.2591 | 0.76 | 201.8 K | 6.92 M | |
| WN | George Weston Limited | 28.1306 | 0.2601 | 0.93 | 244.75 K | 6.88 M | |
| VET | Vermilion Energy Inc | 33.1783 | 0.1874 | 0.57 | 204.4 K | 6.78 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1199 | 0.0388 | 0.64 | 985.55 K | 6.03 M | |
| GEI | Gibson Energy Inc | 10.7726 | 0.5001 | 4.87 | 532.98 K | 5.74 M | |
| CGX | Cineplex Inc | 37.9897 | 0.5047 | 1.35 | 141.33 K | 5.37 M | |
| CFP | Canfor Corp | 26.49 | 0.30 | 1.15 | 199.8 K | 5.29 M | |
| ALA | AltaGas Ltd | 22.0475 | 0.3786 | 1.75 | 225 K | 4.96 M | |
| EMA | Emera Incorporated | 23.9656 | 0.3855 | 1.63 | 205.58 K | 4.93 M | |
| ACQ | Autocanada Inc | 33.4308 | 0.3131 | 0.95 | 146.32 K | 4.89 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.1336 | 0.0735 | 0.66 | 438.1 K | 4.88 M | |
| WSP | WSP Global Inc | 32.9959 | 0.5924 | 1.83 | 139.26 K | 4.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.4792 | 0.3726 | 1.77 | 213.62 K | 4.59 M | |
| BYD | Boyd Group Services Inc | 50.2757 | 1.6049 | 3.3 | 90.9 K | 4.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3799 | 0.1415 | 1.38 | 422.13 K | 4.38 M | |
| TOU | Tourmaline Oil Corp | 24.5685 | 0.1457 | 0.6 | 172.4 K | 4.24 M | |
| ATS | Ats Corp | 15.66 | 0.17 | 1.1 | 260.7 K | 4.08 M | |
| EMP-A | Empire Company Limited | 25.0691 | 0.586 | 2.39 | 152.1 K | 3.81 M | |
| FVI | Fortuna Mines Inc | 4.83 | 0.03 | 0.62 | 787.5 K | 3.8 M | |
| TFII | Tfi International Inc | 20.8588 | 0.2005 | 0.97 | 158.31 K | 3.3 M | |
| CAE | Cae Inc | 14.2489 | 0.2039 | 1.45 | 226.54 K | 3.23 M | |
| IFP | Interfor Corp | 18.9033 | 0.385 | 2.08 | 170.3 K | 3.22 M | |
| PXT | Parex Resources Inc | 7.6369 | 0.1511 | 2.02 | 420.4 K | 3.21 M | |
| IAG | IA Financial Corp Inc | 30.6012 | 0.4696 | 1.56 | 104.6 K | 3.2 M | |
| BOS | Airboss America J | 15.4182 | 0.803 | 5.49 | 207.09 K | 3.19 M | |
| PSK | Prairiesky Royalty Ltd | 10.9052 | 0.18 | 1.68 | 291.1 K | 3.17 M | |
| CIGI | Colliers International Group Inc | 45.6584 | 0.7122 | 1.58 | 68.03 K | 3.11 M | |
| RBA | Rb Global Inc | 28.2237 | 0.4361 | 1.57 | 108.1 K | 3.05 M | |
| DSG | Descartes Sys | 20.39 | 0.46 | 2.31 | 138.33 K | 2.82 M | |
| TCL-A | Transcontinental Inc | 8.8728 | 0.0951 | 1.08 | 316.51 K | 2.81 M | |
| KEL | Kelt Exploration Ltd | 8.81 | 0.15 | 1.73 | 308.4 K | 2.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0349 | 0.078 | 0.6 | 202.29 K | 2.64 M | |
| CMG | Computer Modelling Group Ltd | 8.5763 | 0.2095 | 2.5 | 297 K | 2.55 M | |
| ESI | Ensign Energy Services Inc | 3.7704 | 0.1589 | 4.4 | 667.95 K | 2.52 M | |
| MEQ | Mainstreet Eq J | 36.9424 | 0.5786 | 1.59 | 65.4 K | 2.42 M | |
| CEU | Ces Energy Solutions Corp | 6.0766 | 0.0808 | 1.35 | 386 K | 2.35 M | |
| BBD-A | Bombardier Inc | 63.75 | 2.25 | 3.66 | 36.34 K | 2.32 M | |
| FSV | Firstservice Corp | 28.6605 | 0.6276 | 2.24 | 76.1 K | 2.18 M | |
| STN | Stantec Inc | 30.8703 | 0.4858 | 1.6 | 68.28 K | 2.11 M | |
| SHOP | Shopify Inc | 4.55 | 0.23 | 5.32 | 431 K | 1.96 M | |
| OGC | Oceanagold Corp | 8.0605 | 0.4198 | 5.49 | 222.13 K | 1.79 M | |
| AAV | Advantage Oil & Gas Ltd | 7.95 | 0.25 | 3.25 | 222.11 K | 1.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2129 | 0.124 | 1.75 | 244 K | 1.76 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3753 | 0.0393 | 0.74 | 322.04 K | 1.73 M | |
| EXE | Extendicare Inc | 4.0132 | 0.0527 | 1.33 | 415.8 K | 1.67 M | |
| FRU | Freehold Royalties Ltd | 8.2128 | 0.0978 | 1.21 | 199 K | 1.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 13.91 | 1.74 B | 0.22 | 1.61 | 1.36 M | 18.91 M |
| BLSP | Blue Sphere Corporation | 3.64 | 216.59 K | 0.13 | 3.7 | 1.68 M | 6.11 M |
| EMWPF | Eros Media World Plc | 484.80 | 1.9 K | 16.00 | 3.41 | 8.55 K | 4.14 M |
| AXPWQ | Axion Power International Inc | 2100.00 | 9.6 K | 350.00 | 20 | 1.82 K | 3.83 M |
| MBGAF | Mercedes-Benz Group AG | 68.7005 | 44.77 B | 2.8471 | 4.32 | 36.4 K | 2.5 M |
| GAMI | GAMCO Investors Inc | 31.929 | 536.94 M | 0.3297 | 1.04 | 60.35 K | 1.93 M |
| CBKCQ | Christopher & Banks Corporation | 4.17 | 3.86 K | 0.07 | 1.71 | 235.67 K | 982.74 K |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | 0.23 | 6.5 | 138.39 K | 521.75 K |
| NSLPQ | New Source Energy Partners L.P | 4.14 | 3.75 K | 0.41 | 10.99 | 82.7 K | 342.38 K |
| BRDCY | Bridgestone Corporation | 15.5071 | 33.47 B | 0.0996 | 0.65 | 16.98 K | 263.3 K |
| BYDDY | BYD Company Limited | 12.72 | 83.6 B | 0.37 | 3 | 20.51 K | 260.93 K |
| SPDC | Speed Commerce Inc | 4.6624 | 603 | 0.3424 | 7.93 | 52.09 K | 242.86 K |
| SYNE | Synthesis Energy Systems Inc | 85.12 | 157 | 2.56 | 3.1 | 1.9 K | 161.73 K |
| USRM | U.S. Stem Cell Inc | 6.00 | 64.15 K | 0.60 | 11.11 | 5.42 K | 32.51 K |
| MDLM | Medley Management Inc | 73.9495 | 612 | 0.5492 | 0.75 | 312 | 23.07 K |
| HIPH | American Premium Water Corporation | 1050.00 | 28.08 M | 300.00 | 40 | 16 | 16.8 K |
| PEHD | Perigee Holdings Inc. | 20.40 | 130 | 1.76 | 9.44 | 798 | 16.28 K |
| STTO | SITO Mobile Ltd. | 3.825 | 5.13 K | 0.224 | 6.22 | 3.31 K | 12.67 K |
| SEII | Sharing Economy International Inc | 648.00 | 1.29 M | 29.28 | 4.73 | 4 | 2.59 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.60 | 0.18 | 5.26 | 250 | 900 | |
| PTRC | Petro River Oil Corp | 4.94 | 0.14 | 2.92 | 168 | 829.92 | |
| SGMD | Sugarmade Inc | 19.00 | 6.6 K | 3.80 | 25 | 5 | 95 |
| ENDV | Endonovo Therapeutics Inc | 750.00 | 180.75 K | 240.00 | 47.06 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 20000.00 | 2.23 M | 5000.00 | 33.33 | 0 | 0 |
| CGAC | Code Green Apparel Corp | 36.00 | 1.09 M | 4.80 | 15.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.38 | 0.02 | 0.6 | 120.26 K | 406.47 K | |
| RET-A | Reitmans (Canada) Limited | 5.275 | 0.0913 | 1.76 | 50.86 K | 268.27 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.20 | 5.71 | 70.18 K | 259.68 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 7.53 K | 42.44 K | |
| FTUR | Future Fuels Inc. | 4.00 | 0.50 | 14.29 | 7 K | 28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.30 | 9.68 | 5.85 K | 19.89 K | |
| KEEK | Personas Social Incorporated | 15.00 | 1.00 | 7.14 | 1.29 K | 19.41 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.10 | 2.56 | 3.12 K | 12.5 K | |
| ENDR | Enduro Metals Corporation | 5.40 | 0.40 | 8 | 1.85 K | 9.99 K | |
| PAT | Patriot One Technologies Inc | 22.00 | 0.6667 | 3.13 | 270 | 5.94 K | |
| SKRR | SKRR Exploration Inc | 39.00 | 3.00 | 8.33 | 129 | 5.03 K | |
| GIP | Green Impact Partners Inc | 122.50 | 42.50 | 53.13 | 28 | 3.43 K | |
| NXS | Nexus Gold Corp | 300.00 | 12.50 | 4.35 | 2 | 600 | |
| SKEL | Skeleton Coast Uranium Corp. | 19.20 | 8.40 | 77.78 | 8 | 153.6 | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | 1.00 | 25 | 0 | 0 | |
| AEC | Anfield Energy Inc | 10.50 | 62.27 M | 1.50 | 16.67 | 0 | 0 |
| KLE-H | Kingsland Energy Corp | 8.00 | 0.80 | 11.11 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 177.0004 | 6.975 | 4.1 | 0 | 0 |