Gainers for 24 June 2015 from 00:00:00 until 23:59:59
Gainers for 24 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0833 | 63.89 B | 0.4649 | 1.52 | 460.9 K |
| CTGO | Contango Ore Inc | 5.00 | 486.19 M | 0.10 | 2.04 | 523 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5195 | 304.18 M | 0.0616 | 0.73 | 32.7 K |
| GTE | Gran Tierra Energy Inc | 30.60 | 259.54 M | 0.40 | 1.32 | 77.86 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 171.07 M | 70.00 | 5.26 | 305 |
| PLG | Platinum Group Metals Ltd | 43.75 | 162.34 M | 0.25 | 0.57 | 1.54 K |
| PED | Pedevco Corp | 98.00 | 158.95 M | 2.80 | 2.94 | 58 |
| TGEN | TGEN | 4.2299 | 96.34 M | 0.1599 | 3.93 | 8.89 K |
| CPHI | China Pharma Holdings | 36.99 | 61.68 M | 0.99 | 2.75 | 276 |
| DXR | Daxor Corp | 6.8474 | 61.01 M | 0.1076 | 1.6 | 6.38 K |
| XTNT | Xtant Medical Holdings Inc | 39.27 | 60.21 M | 1.83 | 4.89 | 93 |
| AGIG | AGIG | 25.00 | 43.51 M | 1.25 | 5.26 | 202 |
| UAVS | Ageagle Aerial Systems Inc | 37748.6523 | 41.53 M | 5249.8145 | 16.15 | 2 |
| MLSS | Milestone Scientific | 3.60 | 34.37 M | 0.0399 | 1.12 | 64.47 K |
| OPTT | Ocean Power Tech Inc | 112.00 | 34.2 M | 1.00 | 0.9 | 43.62 K |
| SDEV | Stablecoin Development Corporation | 67816.2109 | 29.83 M | 1012.1875 | 1.52 | 2 |
| RVP | Retractable Technologies | 3.87 | 20.36 M | 0.06 | 1.57 | 40 K |
| MXC | Mexco Energy Corp | 4.6323 | 18.73 M | 0.1066 | 2.36 | 4.2 K |
| TOVX | Theriva Biologics Inc | 24150.00 | 10.27 M | 875.00 | 3.76 | 136 |
| DSS | Document Security Systems | 621.1108 | 5.52 M | 8.3094 | 1.36 | 34 |
| PW | Power REIT | 5.22 | 3.38 M | 0.26 | 5.24 | 624 |
| ITP | IT Tech Packaging Inc | 16.70 | 2.92 M | 0.10 | 0.6 | 115 |
| ENSV | Enservco Corpporation | 21.30 | 75.64 K | 0.30 | 1.43 | 635 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.8609 | 0.5933 | 2.55 | 1.57 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.935 | 0.3273 | 1.23 | 958 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2034 | 0.1978 | 0.86 | 1.62 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 14.49 | 0.1683 | 1.18 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.6053 | 4.89 T | 0.2411 | 0.85 | 221.12 M |
| META | Meta Platforms Inc | 88.1681 | 1.51 T | 0.9724 | 1.12 | 41.37 M |
| AMAT | Applied Materials | 17.6652 | 425.76 B | 0.123 | 0.7 | 19.19 M |
| SHOP | Shopify Inc | 3.596 | 147.61 B | 0.053 | 1.5 | 5.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.6468 | 103.77 B | 0.2885 | 0.84 | 5.08 M |
| EA | Electronic Arts Inc | 65.7428 | 52.42 B | 1.0685 | 1.65 | 3.32 M |
| TTWO | Take-Two Interactive Software | 28.60 | 43.01 B | 0.59 | 2.11 | 1.6 M |
| JD | Jd.com Inc ADR | 31.63 | 40.77 B | 0.1728 | 0.55 | 4.97 M |
| CASY | Casey's General Stor | 89.4286 | 31.94 B | 1.6048 | 1.83 | 635.24 K |
| WWD | Woodward Inc | 52.407 | 24.97 B | 0.3913 | 0.75 | 473.92 K |
| MKSI | Mks Instruments Inc | 35.5664 | 22.23 B | 0.1993 | 0.56 | 215.8 K |
| PAA | Plains All American Pipeline LP | 19.1565 | 17.36 B | 0.1867 | 0.98 | 1.33 M |
| HST | Host Marriott Financial Trust | 13.3077 | 17 B | 0.2824 | 2.17 | 19.19 M |
| NVMI | Nova Ltd | 13.06 | 13.93 B | 0.07 | 0.54 | 89.63 K |
| HAS | Hasbro Inc | 55.088 | 12.56 B | 0.4009 | 0.73 | 1.4 M |
| KTOS | Kratos Defns | 6.80 | 8.88 B | 0.04 | 0.59 | 1.34 M |
| AAOI | Applied Optoelect | 19.20 | 8.04 B | 1.21 | 6.73 | 1.16 M |
| HQY | Healthequity | 33.22 | 7.93 B | 0.51 | 1.56 | 780.53 K |
| RGEN | Repligen Cp | 41.14 | 7.44 B | 0.44 | 1.08 | 306.27 K |
| POOL | Pool Corp | 62.3528 | 6.7 B | 0.4135 | 0.67 | 234.2 K |
| PAGP | Plains Gp Holdings LP | 33.3278 | 6.16 B | 0.4048 | 1.23 | 245.33 K |
| RUSHB | Rush Entpr Cl B | 9.7481 | 5.91 B | 0.1511 | 1.57 | 12.65 K |
| TFSL | Tfs Financial Corp | 8.4427 | 5.1 B | 0.1341 | 1.61 | 601.88 K |
| JSM | SLM Cp 6% Sr Nt | 10.2509 | 4.82 B | 0.1897 | 1.89 | 26.02 K |
| CVCO | Cavco Inds Inc | 75.96 | 4.39 B | 0.46 | 0.61 | 29.99 K |
| MKTX | Marketaxess Holdings | 88.1278 | 4.15 B | 0.9515 | 1.09 | 371.95 K |
| ACLS | Axcelis Tech Inc | 12.48 | 4.12 B | 0.36 | 2.97 | 348.79 K |
| LBTYB | Liberty Global Ord B | 49.5205 | 4.09 B | 2.1099 | 4.45 | 3.33 K |
| CPRX | Catalyst Pharm Inc | 4.13 | 3.85 B | 0.14 | 3.51 | 5.69 M |
| GBDC | Golub Capital Bdc | 6.4748 | 3.33 B | 0.0384 | 0.6 | 177.45 K |
| SBCF | Seacoast Banking Cp | 13.8059 | 3.26 B | 0.2478 | 1.83 | 63.8 K |
| GRBK | Green Brick Partners | 10.71 | 3.13 B | 0.06 | 0.56 | 354.49 K |
| SHOO | Steven Maddens Ltd | 24.1457 | 3.12 B | 0.2745 | 1.15 | 755.55 K |
| CENT | Central Garden | 8.1157 | 2.74 B | 0.1017 | 1.27 | 28.25 K |
| CECO | CECO Environmental Corp. | 10.9021 | 2.71 B | 0.2513 | 2.36 | 174.1 K |
| SUPN | Supernus Pharm | 16.87 | 2.68 B | 0.13 | 0.78 | 934.67 K |
| HTO | H2O America | 24.8148 | 2.67 B | 0.2037 | 0.83 | 65.9 K |
| DXPE | Dxp Enterprise | 46.80 | 2.62 B | 0.75 | 1.63 | 120.9 K |
| NKTR | Nektar Therapeutics | 201.75 | 2.39 B | 13.20 | 7 | 463.98 K |
| VRDN | Viridian Therapeutics Inc | 371.2502 | 2.13 B | 18.00 | 5.1 | 610 |
| ASTH | Astrana Health Inc | 6.90 | 2 B | 0.15 | 2.22 | 100 |
| CDNA | Caredx Inc | 6.68 | 1.92 B | 0.31 | 4.87 | 47.04 K |
| IMOS | Chipmos Tech ADR | 9.3453 | 1.92 B | 0.0602 | 0.65 | 88.07 K |
| ADMA | Adma Biologics | 8.75 | 1.92 B | 0.34 | 4.04 | 31.81 K |
| TILE | Interface Inc | 22.929 | 1.91 B | 0.1737 | 0.76 | 651.8 K |
| HURN | Huron Consulting | 70.58 | 1.82 B | 0.53 | 0.76 | 153.66 K |
| EZPW | Ezcorp Inc | 8.24 | 1.82 B | 0.07 | 0.86 | 519.61 K |
| NEO | Neogenomics Inc | 5.4678 | 1.81 B | 0.0794 | 1.47 | 362.14 K |
| BFC | Bank First National Corp [Wisconsin] | 20.8751 | 1.69 B | 0.9414 | 4.72 | 1.36 K |
| DSGR | Distribution Solutions Group Inc | 10.67 | 1.59 B | 0.885 | 9.04 | 67.4 K |
| INNV | Innovage Holding Corp | 14.0805 | 1.57 B | 0.9345 | 7.11 | 0 |
| MLKN | Millerknoll Inc | 23.0125 | 1.51 B | 0.1766 | 0.77 | 1.14 M |
| ATLC | Atlanticus Hld Cp | 3.23 | 1.5 B | 0.22 | 7.31 | 10.2 K |
| LGIH | LGI Homes Inc | 19.86 | 1.4 B | 0.39 | 2 | 413.5 K |
| FMBH | First Mid Ill Bncshr | 16.9468 | 1.36 B | 0.3588 | 2.16 | 392 |
| NVAX | Novavax Inc | 223.80 | 1.23 B | 1.60 | 0.72 | 386.25 K |
| POET | Poet Technologies Inc | 13.70 | 1.19 B | 0.10 | 0.74 | 5.57 K |
| COLL | Collegium Pharma | 18.80 | 1.14 B | 0.99 | 5.56 | 63.89 K |
| WLDN | Willdan Group Inc | 11.76 | 1.1 B | 0.25 | 2.17 | 121.7 K |
| ITRN | Ituran Location | 16.4624 | 1.08 B | 0.1008 | 0.62 | 10.46 K |
| HBNC | Horizon Bancorp | 7.8465 | 1.03 B | 0.0987 | 1.27 | 44 K |
| SIFY | Sify Techs Ltd ADR | 8.8912 | 1.02 B | 0.3398 | 3.97 | 8.87 K |
| APPS | Digital Turbine | 3.33 | 1.02 B | 0.08 | 2.46 | 211.22 K |
| ENLV | Enlivex Therapeutics Ltd | 325.60 | 1.01 B | 33.60 | 11.51 | 6.1 K |
| DAKT | Daktronics Inc | 9.9776 | 949.61 M | 0.059 | 0.59 | 166.38 K |
| JBSS | John B Sanfilippo | 37.2142 | 949.08 M | 0.4153 | 1.13 | 52.51 K |
| CCBG | Capital City Bank Gr | 12.402 | 882.43 M | 0.1291 | 1.05 | 21.07 K |
| APEI | American Public Education | 26.34 | 875.17 M | 0.23 | 0.88 | 93.22 K |
| ESPR | Esperion Theraptc | 84.02 | 819.46 M | 3.05 | 3.77 | 1.31 M |
| DBVT | Dbv Technologies ADR | 56.00 | 806.71 M | 1.04 | 1.89 | 93.9 K |
| DGICB | Donegal Group Cl B | 13.3035 | 772.85 M | 0.2445 | 1.87 | 423 |
| MITK | Mitek Systems Inc | 3.94 | 761.61 M | 0.05 | 1.29 | 228.6 K |
| FDUS | Fidus Investment Cor | 5.1001 | 736.69 M | 0.1481 | 2.99 | 64.76 K |
| FEIM | Frequency Elcts Inc | 9.0971 | 713.15 M | 0.0951 | 1.06 | 887 |
| PFLT | Pennantpark Fltng Rt | 4.858 | 680.63 M | 0.0704 | 1.47 | 72.6 K |
| CWBC | Community West Bncsh | 8.1626 | 678.36 M | 0.1931 | 2.42 | 70.9 K |
| PRAA | Pra Group Inc | 63.52 | 647.63 M | 0.46 | 0.73 | 586.98 K |
| ACNB | Acnb Corp | 14.6773 | 634.17 M | 0.1208 | 0.83 | 261 |
| CRMD | Cormedix Inc | 24.25 | 617.42 M | 0.65 | 2.75 | 112.93 K |
| HIFS | Hingham Inst For Svg | 94.0982 | 613.85 M | 0.9053 | 0.97 | 6.01 K |
| CCOI | Cogent Comm Hlds | 20.5031 | 594.42 M | 0.1253 | 0.61 | 712.7 K |
| CIVB | Civista Bncshrs | 8.4258 | 593.99 M | 0.1229 | 1.48 | 1.67 K |
| GYRE | Gyre Therapeutics Inc | 2048.8369 | 576.35 M | 50.6781 | 2.54 | 11 |
| GCBC | Greene County Bncp | 6.0583 | 561.84 M | 0.1895 | 3.23 | 1.52 K |
| RLMD | Relmada Therapeutics Inc | 34.40 | 543.83 M | 1.00 | 2.99 | 6 K |
| ESEA | Euroseas Ltd | 31.9284 | 543.23 M | 2.5721 | 8.76 | 298 |
| COFS | Choiceone Financial | 13.9194 | 489.98 M | 0.2141 | 1.56 | 4.7 K |
| NRC | National Research Corp | 11.3434 | 474.17 M | 0.0623 | 0.55 | 17.29 K |
| CWCO | Cons Water CO Inc | 9.9771 | 469.13 M | 0.0546 | 0.55 | 72.59 K |
| CMCO | Columbus Mckinnon | 23.0231 | 464.71 M | 0.1561 | 0.68 | 42.36 K |
| FRPH | Frp Holdings Inc | 17.33 | 448.97 M | 0.655 | 3.93 | 12.29 K |
| CCRN | Cross Ctry Hlthcr | 12.73 | 428.06 M | 0.17 | 1.35 | 235.92 K |
| CLPT | Clearpoint Neuro Inc | 42.00 | 423.45 M | 0.40 | 0.96 | 2.48 K |
| NEWT | Newtek Bus Svcs | 5.5322 | 416.43 M | 0.0757 | 1.39 | 71.24 K |
| ISTR | Investar Holding | 13.2779 | 411.88 M | 0.1858 | 1.42 | 1.13 K |
| KMDA | Kamada Ltd | 3.811 | 407.32 M | 0.0651 | 1.74 | 16.51 K |
| CGC | Canopy Growth Corp | 16.58 | 398.55 M | 1.88 | 12.79 | 5.62 K |
| GEVO | Gevo Inc | 1500.00 | 395.54 M | 40.00 | 2.74 | 3.21 K |
| FNLC | First Bancorp Inc | 11.5592 | 394.43 M | 0.1391 | 1.22 | 37.14 K |
| PKBK | Parke Bancorp Inc | 7.6743 | 393.53 M | 0.2111 | 2.83 | 5.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 59.53 | 244.99 B | 0.53 | 0.9 | 3.56 M |
| BML-PJ | Bank of America Corporation | 12.4074 | 227.43 B | 0.0869 | 0.71 | 8.37 K |
| TMO | Thermo Fisher Scientific Inc | 126.1692 | 211.18 B | 0.6974 | 0.56 | 2 M |
| WFC-PL | Wells Fargo & Company | 765.8703 | 187.7 B | 4.3241 | 0.57 | 2.31 K |
| SCCO | Southern Copper Corp | 20.5127 | 149.59 B | 0.6011 | 3.02 | 1.78 M |
| SHOP | Shopify Inc | 3.596 | 148.78 B | 0.053 | 1.5 | 5.64 M |
| PH | Parker-Hannifin Corp | 100.2071 | 124.52 B | 0.5868 | 0.59 | 968.4 K |
| ENB | Enbridge Inc | 25.6561 | 124.16 B | 0.2682 | 1.06 | 1.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0848 | 113.79 B | 0.0419 | 0.83 | 9.89 M |
| BP | BP Plc ADR | 22.3015 | 112.84 B | 0.1546 | 0.7 | 6.36 M |
| CM | Canadian Imperial Bank of Commerce | 19.9656 | 107.2 B | 0.1444 | 0.73 | 657.8 K |
| IBN | Icici Bank Ltd ADR | 8.8271 | 105.82 B | 0.0674 | 0.77 | 12.97 M |
| EQNR | Equinor ASA ADR | 10.2954 | 100.47 B | 0.0779 | 0.76 | 1.38 M |
| BN | Brookfield Corporation | 10.9558 | 93.07 B | 0.0844 | 0.78 | 3.34 M |
| FCX | Freeport-Mcmoran Inc | 18.357 | 89.99 B | 0.4018 | 2.24 | 23.13 M |
| ITW | Illinois Tool Works Inc | 72.7115 | 81.42 B | 0.6563 | 0.91 | 2.07 M |
| SU | Suncor Energy Inc | 19.0417 | 77.7 B | 0.4036 | 2.17 | 5.91 M |
| CI | Cigna Corp | 150.6177 | 76.6 B | 0.9087 | 0.61 | 3.55 M |
| ET | Energy Transfer LP | 13.2458 | 70.06 B | 0.1371 | 1.05 | 10.27 M |
| F | Ford Motor Company | 8.6798 | 57.26 B | 0.1176 | 1.37 | 35.4 M |
| DHI | D.R. Horton | 24.7887 | 41.62 B | 0.2753 | 1.12 | 6.51 M |
| FNV | Franco Nev Corp | 43.5513 | 41.4 B | 0.3649 | 0.84 | 572.7 K |
| SYY | Sysco Corp | 29.0627 | 39.74 B | 0.87 | 3.09 | 15.42 M |
| A | Agilent Technologies | 36.7216 | 39.14 B | 0.5391 | 1.49 | 6.13 M |
| CCL | Carnival Corp | 42.7965 | 36.47 B | 0.3091 | 0.73 | 5.38 M |
| TKO | Tko Group Holdings Inc Cl A | 15.0133 | 34.52 B | 0.4767 | 3.28 | 617.6 K |
| BIP | Brookfield Infrastructure Partners LP | 10.8842 | 32.24 B | 0.0556 | 0.51 | 617.4 K |
| BAP | Credicorp Ltd | 105.2025 | 30.86 B | 0.9311 | 0.89 | 506.7 K |
| PHM | Pultegroup | 17.9884 | 24.53 B | 0.2014 | 1.13 | 6.35 M |
| DRI | Darden Restaurants | 46.4066 | 22.48 B | 0.9499 | 2.09 | 4.11 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2784 | 22.45 B | 0.1312 | 1.84 | 4.9 M |
| MKCV | McCormick & Company, Incorporated | 34.6538 | 21.58 B | 0.5809 | 1.7 | 4.59 K |
| STE | Steris Corp | 58.2411 | 20.86 B | 0.6574 | 1.14 | 581.8 K |
| LEN | Lennar Corp | 40.1363 | 20.85 B | 1.6193 | 4.2 | 7.59 M |
| LEN-B | Lennar Corporation | 34.8972 | 20.42 B | 1.4669 | 4.39 | 116.52 K |
| TSN | Tyson Foods | 34.6104 | 20.23 B | 0.7305 | 2.16 | 6.13 M |
| ZBH | Zimmer Biomet Holdings | 100.8794 | 17.67 B | 0.7464 | 0.75 | 3.59 M |
| BWXT | Bwx Technologies Inc | 20.9924 | 15.99 B | 0.1646 | 0.79 | 1.56 M |
| TU | Telus Corp | 9.8528 | 15.96 B | 0.074 | 0.76 | 426.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.6871 | 15.78 B | 0.0851 | 0.58 | 2.18 K |
| JLL | Jones Lang Lasalle Inc | 167.8509 | 15.1 B | 0.9743 | 0.58 | 276.31 K |
| TOL | Toll Brothers Inc | 34.525 | 14.01 B | 0.2801 | 0.82 | 2.06 M |
| MKC-V | McCormick & Company Incorporated | 35.7282 | 13.61 B | 0.6005 | 1.71 | 4.6 K |
| ONTO | Onto Innovation Inc | 15.76 | 13.56 B | 0.14 | 0.9 | 34.94 K |
| MKC | Mccormick & Company | 34.3464 | 13.43 B | 0.4893 | 1.45 | 2.76 M |
| MOG-B | Moog Inc | 66.4972 | 12.78 B | 0.4987 | 0.76 | 237 |
| GNRC | Generac Holdings Inc | 40.33 | 11.89 B | 0.43 | 1.08 | 863.79 K |
| BAX | Baxter International Inc | 32.901 | 11.57 B | 0.4455 | 1.37 | 19.23 M |
| TIMB | Tim S.A. ADR | 10.7141 | 10.18 B | 0.1722 | 1.63 | 2.12 M |
| PNR | Pentair Ltd | 35.6705 | 10.16 B | 0.5479 | 1.56 | 3.26 M |
| GTLS | Chart Industries IN | 35.26 | 10.05 B | 0.99 | 2.89 | 497.38 K |
| BLD | Topbuild Corp | 25.90 | 9.98 B | 3.15 | 13.85 | 300 |
| RRC | Range Resources Corp | 48.2864 | 9.18 B | 0.5503 | 1.15 | 3.15 M |
| ESI | Element Solutions Inc | 25.1451 | 9.12 B | 0.4085 | 1.65 | 9.83 M |
| CWEN-A | Clearway Energy Inc | 12.70 | 8.31 B | 0.4447 | 3.63 | 1.29 M |
| EDU | New Oriental Education & Technology Group ADR | 23.7464 | 8.21 B | 0.1241 | 0.53 | 1 M |
| MAC | Macerich Company | 41.3299 | 7.98 B | 0.2788 | 0.68 | 2.88 M |
| AGX | Argan Inc | 30.476 | 7.98 B | 0.184 | 0.61 | 110.4 K |
| SM | Sm Energy Company | 41.9818 | 7.96 B | 0.2207 | 0.53 | 1.52 M |
| CWEN | Clearway Energy Inc Cl C | 13.1403 | 7.7 B | 0.5023 | 3.97 | 11.89 M |
| STN | Stantec Inc | 25.8792 | 7.69 B | 0.3158 | 1.24 | 101.75 K |
| HR | Healthcare Realty Trust Inc | 8.5586 | 7.51 B | 0.1096 | 1.3 | 1.53 M |
| CAG | Conagra Brands Inc | 22.6967 | 7.07 B | 0.2432 | 1.08 | 7 M |
| AN | Autonation Inc | 64.23 | 6.97 B | 0.73 | 1.15 | 1.05 M |
| AX | Axos Financial Inc | 26.0625 | 5.45 B | 0.255 | 0.99 | 705 K |
| OII | Oceaneering International | 44.6029 | 5.26 B | 0.2999 | 0.68 | 855.26 K |
| OGS | One Gas Inc | 31.2999 | 5.05 B | 0.1822 | 0.59 | 220.2 K |
| MAIN | Main Street Capital Corp | 14.1489 | 4.97 B | 0.1488 | 1.06 | 283.1 K |
| MTH | Meritage Corp | 22.5669 | 4.87 B | 0.8305 | 3.82 | 1.61 M |
| NNI | Nelnet Inc | 38.9433 | 4.79 B | 0.2026 | 0.52 | 207.69 K |
| AQN | Algonquin Pwr & Util | 4.4617 | 4.69 B | 0.0791 | 1.8 | 11.3 K |
| BRC | Brady Corp | 20.6068 | 4.45 B | 0.3623 | 1.79 | 183.2 K |
| PFSI | Pennymac Financial Services IN | 16.6539 | 4.38 B | 0.1177 | 0.71 | 28.6 K |
| PHI | Philippine Long Distance Telephone ADR | 31.7586 | 4.25 B | 0.5329 | 1.71 | 134.4 K |
| ABG | Asbury Automotive Group Inc | 92.73 | 4.19 B | 0.59 | 0.64 | 460.31 K |
| BOX | Box Inc | 18.53 | 4.02 B | 0.98 | 5.58 | 2.44 M |
| IRT | Independence Realty Trust Inc | 4.463 | 4.01 B | 0.0672 | 1.53 | 331.8 K |
| APLE | Apple Hospitality REIT Inc | 10.3664 | 3.96 B | 0.1309 | 1.28 | 742.7 K |
| STNG | Scorpio Tankers Inc | 73.9774 | 3.96 B | 0.7217 | 0.99 | 405.91 K |
| TDW | Tidewater Inc | 731.8554 | 3.91 B | 8.6427 | 1.2 | 18.11 K |
| MHO | M/I Homes | 25.24 | 3.86 B | 0.27 | 1.08 | 198.75 K |
| KEN | Kenon Holdings Ltd | 4.4828 | 3.61 B | 0.3163 | 7.59 | 11.6 K |
| KBH | KB Home | 15.1831 | 3.55 B | 0.4247 | 2.88 | 6.82 M |
| RH | Restoration Hardware Holdings | 96.07 | 3.3 B | 0.61 | 0.64 | 466.57 K |
| BTE | Baytex Energy Corp | 15.4434 | 3.13 B | 0.1738 | 1.14 | 428 K |
| DKL | Delek Logistics Partners LP | 16.6795 | 3.04 B | 0.4738 | 2.92 | 30.4 K |
| UNFI | United Nat Foods | 63.63 | 3.01 B | 0.34 | 0.54 | 561.18 K |
| WK | Workiva Llc | 14.09 | 2.94 B | 0.13 | 0.93 | 111.24 K |
| SA | Seabridge Gold | 6.18 | 2.8 B | 0.08 | 1.31 | 223.81 K |
| VVX | V2X Inc | 25.35 | 2.62 B | 0.61 | 2.47 | 123.59 K |
| ATHM | Autohome Inc ADR | 40.1878 | 2.43 B | 1.3646 | 3.51 | 2.25 M |
| NMM | Navios Maritime Partners LP | 129.9527 | 2.25 B | 2.5372 | 1.99 | 34.97 K |
| BLX | Banco Latinoamericano DE Comercio | 16.4375 | 2.22 B | 0.2533 | 1.57 | 190.9 K |
| MD | Mednax Inc | 74.23 | 2.16 B | 0.49 | 0.66 | 828.58 K |
| SPB | Spectrum Brands Holdings Inc | 62.8883 | 2.06 B | 0.3849 | 0.62 | 130.81 K |
| NGL | Ngl Energy Partners LP | 15.1552 | 1.94 B | 0.1068 | 0.71 | 256.03 K |
| GNL | Global Net Lease Inc | 8.6462 | 1.87 B | 0.094 | 1.1 | 242.73 K |
| INVX | Innovex International, Inc | 76.03 | 1.85 B | 0.53 | 0.7 | 280.8 K |
| GEL | Genesis Energy LP | 20.5802 | 1.84 B | 0.1133 | 0.55 | 231.1 K |
| EPAC | Actuant Corp | 23.1892 | 1.83 B | 0.1964 | 0.85 | 620.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0298 | 153.99 M | 0.0985 | 0.58 | 765 |
| WEED | Canopy Growth Corp | 20.50 | 2.50 | 13.89 | 143.09 K | |
| BCT | Briacell Therapeutics Corp | 39.369 | 3.714 | 10.42 | 214 | |
| III | Imperial Metals Corp | 10.80 | 0.75 | 7.46 | 50.18 K | |
| XAU | Goldmoney Inc | 20.6641 | 1.319 | 6.82 | 57 K | |
| ACB | Aurora Cannabis Inc | 33.60 | 1.80 | 5.66 | 1.76 K | |
| PPTA | Perpetua Resources Corp | 3.80 | 0.20 | 5.56 | 4.22 K | |
| ELVA | Electrovaya Inc | 3.85 | 0.20 | 5.48 | 10.02 K | |
| MDI | Major Drilling Grp | 6.3733 | 0.3186 | 5.26 | 289.58 K | |
| ACQ | Autocanada Inc | 35.361 | 1.7042 | 5.06 | 72.89 K | |
| SGY | Surge Energy Inc | 19.9836 | 0.886 | 4.64 | 427.81 K | |
| DOO | Brp Inc | 27.3342 | 1.1622 | 4.44 | 442.4 K | |
| CXI | Currency Exchange International Corp | 38.80 | 1.40 | 3.74 | 17.4 K | |
| MRD | Melcor Dev | 11.5147 | 0.4034 | 3.63 | 9.54 K | |
| XTC | Exco Tech | 9.3713 | 0.3251 | 3.59 | 142.52 K | |
| CRRX | Carerx Corp | 6.2974 | 0.1968 | 3.23 | 365 | |
| CG | Centerra Gold Inc | 3.4091 | 0.1064 | 3.22 | 409.2 K | |
| RCI-A | Rogers Communications Inc | 30.7915 | 0.9596 | 3.22 | 3.06 K | |
| LUN | Lundin Mining Corp | 4.2956 | 0.1335 | 3.21 | 2.84 M | |
| BN-PT | Brookfield Corporation | 11.1254 | 0.3436 | 3.19 | 9.08 K | |
| FM | First Quantum Minerals Ltd | 17.7276 | 0.5375 | 3.13 | 2.95 M | |
| FLNT | Flint Corp | 14.00 | 0.40 | 2.94 | 600 | |
| HBP | Helix Biopharm | 10.70 | 0.30 | 2.88 | 660 | |
| EFN | Element Fleet Management Corp | 12.0423 | 0.3283 | 2.8 | 1.29 M | |
| SHOP | Shopify Inc | 4.46 | 0.119 | 2.74 | 228 K | |
| CJR-B | Corus Entertainment Inc | 8.8347 | 0.2336 | 2.72 | 606.3 K | |
| TRZ | Transat At Inc | 8.05 | 0.21 | 2.68 | 107.28 K | |
| SU | Suncor Energy Inc | 23.6101 | 0.6084 | 2.65 | 3.86 M | |
| TC | Tucows Inc | 36.50 | 0.94 | 2.64 | 7.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.7509 | 0.1188 | 2.56 | 58.46 K | |
| BN-PR | Brookfield Corporation | 11.1805 | 0.2549 | 2.33 | 11.98 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.989 | 0.2658 | 2.27 | 32.15 K | |
| GTE | Gran Tierra Energy Inc | 38.00 | 0.80 | 2.15 | 34.35 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8141 | 0.1853 | 2.15 | 3.84 K | |
| KLS | Kelso Technologies Inc | 3.55 | 0.07 | 2.01 | 28.3 K | |
| ALS | Altius Minerals Corp | 12.6159 | 0.2487 | 2.01 | 42.59 K | |
| EFR | Energy Fuels Inc | 6.19 | 0.12 | 1.98 | 43.3 K | |
| DXT | Dexterra Group Inc | 11.8048 | 0.2264 | 1.96 | 49.36 K | |
| BTE | Baytex Energy Corp | 19.1787 | 0.3661 | 1.95 | 932.29 K | |
| Y | Yellow Pages Ltd | 13.291 | 0.2537 | 1.95 | 16.5 K | |
| IMO | Imperial Oil | 38.6272 | 0.7304 | 1.93 | 652.09 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.385 | 0.175 | 1.9 | 60.44 K | |
| POW | Power Corp of Canada Sv | 18.5056 | 0.3415 | 1.88 | 1.38 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.8484 | 0.1994 | 1.87 | 10.04 K | |
| RCH | Richelieu Hardware Ltd | 18.6448 | 0.3393 | 1.85 | 18.12 K | |
| TGO | Terago Inc | 5.60 | 0.10 | 1.82 | 23.7 K | |
| DC-A | Dundee Corporation | 5.8602 | 0.1036 | 1.8 | 50.07 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2896 | 0.1286 | 1.8 | 258 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.4272 | 0.2367 | 1.79 | 100 | |
| RCI-B | Rogers Communications Inc | 29.3885 | 0.5152 | 1.78 | 2.99 M | |
| STN | Stantec Inc | 31.703 | 0.5465 | 1.75 | 319.61 K | |
| SEA | Seabridge Gold Inc | 5.8818 | 0.0997 | 1.72 | 19.54 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.0821 | 1.67 | 43.87 K | |
| JOY | Journey Energy Inc | 4.1137 | 0.0673 | 1.66 | 19.1 K | |
| PBH | Premium Brands Holdings Corp | 24.1196 | 0.3941 | 1.66 | 55.4 K | |
| ENB | Enbridge Inc | 31.4008 | 0.4881 | 1.58 | 2.98 M | |
| PDV-PA | Prime Dividend Corp Pref A | 5.4003 | 0.0838 | 1.58 | 2.4 K | |
| FTS-PI | Fortis Inc Pref I | 9.4716 | 0.1435 | 1.54 | 520 | |
| DRM | Dream Unlimited Corp | 16.2916 | 0.2456 | 1.53 | 10.9 K | |
| BCE-PG | Bce Inc Pref G | 9.8516 | 0.1477 | 1.52 | 530 | |
| CTC-A | Canadian Tire Corporation Limited | 96.8501 | 1.437 | 1.51 | 186.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.8253 | 0.126 | 1.45 | 72.46 K | |
| TVK | Terravest Capital Inc | 4.6317 | 0.066 | 1.45 | 33.48 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2131 | 0.06 | 1.44 | 96.95 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.4954 | 0.1198 | 1.43 | 83.22 K | |
| BCE-PD | Bce Inc Pref D | 9.2961 | 0.1306 | 1.42 | 914 | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.9835 | 0.1371 | 1.39 | 5.1 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.2867 | 0.1396 | 1.38 | 5.8 K | |
| FNV | Franco-Nevada Corp | 53.6624 | 0.726 | 1.37 | 524.1 K | |
| T | Telus Corp | 12.2086 | 0.1624 | 1.35 | 3.35 M | |
| BN | Brookfield Corporation | 13.5901 | 0.178 | 1.33 | 3.34 M | |
| BLX | Boralex Inc | 8.8003 | 0.1149 | 1.32 | 115.78 K | |
| TOU | Tourmaline Oil Corp | 24.7966 | 0.3168 | 1.29 | 349.5 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 21.9089 | 0.275 | 1.27 | 3.03 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.29 | 0.14 | 1.26 | 11 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0969 | 0.1373 | 1.25 | 7.21 K | |
| CCA | Cogeco Communications Inc | 48.9809 | 0.6042 | 1.25 | 98.39 K | |
| APS | Aptose Biosciences Inc | 99.45 | 1.20 | 1.22 | 2.09 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.607 | 0.1394 | 1.22 | 10.53 K | |
| BDT | Bird Construction Inc | 6.4274 | 0.0765 | 1.2 | 133.2 K | |
| SJ | Stella Jones Inc | 36.5796 | 0.4318 | 1.19 | 54.6 K | |
| CM | Canadian Imperial Bank of Commerce | 27.5627 | 0.3247 | 1.19 | 3.7 M | |
| VET | Vermilion Energy Inc | 33.5711 | 0.3928 | 1.18 | 436.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.5933 | 0.0882 | 1.18 | 3.8 K | |
| CCL-A | CCL Industries Inc | 26.514 | 0.3057 | 1.17 | 0 | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5505 | 0.1213 | 1.16 | 1.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.7313 | 0.0772 | 1.16 | 61.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.21 | 0.1514 | 1.16 | 357.46 K | |
| BYD | Boyd Group Services Inc | 51.3773 | 0.5793 | 1.14 | 7.6 K | |
| AQN | Algonquin Power and Utilities Corp | 5.4819 | 0.0617 | 1.14 | 270.66 K | |
| AAV | Advantage Oil & Gas Ltd | 8.02 | 0.09 | 1.13 | 642.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0326 | 0.2567 | 1.13 | 174.6 K | |
| BOS | Airboss America J | 15.9438 | 0.1752 | 1.11 | 111.7 K | |
| MPCT-UN | Dream Impact Trust | 21.6437 | 0.2303 | 1.08 | 0 | |
| IAG | IA Financial Corp Inc | 30.7933 | 0.3273 | 1.07 | 160.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.0471 | 0.0746 | 1.07 | 4.48 K | |
| CHR | Chorus Aviation Inc | 37.4498 | 0.396 | 1.07 | 261.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0697 | 0.0628 | 1.05 | 2.6 K | |
| INC-UN | Income Financial Trust | 4.2815 | 0.0442 | 1.04 | 610 | |
| ACD | Accord Financial | 7.9713 | 0.0812 | 1.03 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECEZ | Ecosciences Inc | 4350.00 | 2.51 M | 99.00 | 2.33 | 1 |
| CBDL | CBD Life Sciences Inc | 71964.0156 | 1.78 M | 5997.00 | 9.09 | 0 |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.23 M | 0.40 | 11.11 | 13 |
| SIRC | Solar Integrated Roofing Corporation | 107.9999 | 1.1 M | 9.00 | 9.09 | 6 |
| CGAC | Code Green Apparel Corp | 55.00 | 1.05 M | 19.00 | 52.78 | 1.27 K |
| FUTL | FutureLand Corp | 15.00 | 671.62 K | 12.40 | 476.92 | 875 |
| VGLS | VG Life Sciences Inc | 1258.00 | 485.19 K | 8.00 | 0.64 | 5 |
| BRGO | Bergio International Inc | 18499.998 | 289.83 K | 2999.999 | 19.35 | 0 |
| AMBS | Amarantus BioScience Holdings Inc | 6.45 | 63.04 K | 0.35 | 5.74 | 12.46 K |
| NSLPQ | New Source Energy Partners L.P | 4.42 | 1.87 K | 0.04 | 0.91 | 25.42 K |
| PRZM | Prism Technologies Group Inc | 3.15 | 1.01 K | 0.68 | 27.53 | 543.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.86 | 785 | 0.23 | 6.34 | 46.01 K |
| MDLM | Medley Management Inc | 72.8512 | 612 | 0.6711 | 0.93 | 3.03 K |
| RTNB | root9B Holdings Inc | 17.55 | 610 | 2.25 | 14.71 | 41.46 K |
| YVRLF | Liquid Media Group Ltd. | 78.80 | 482 | 1.60 | 2.07 | 522 |
| SYNE | Synthesis Energy Systems Inc | 101.12 | 157 | 12.16 | 13.67 | 30.98 K |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | 2.20 | 10.09 | 112 |
| ENDV | Endonovo Therapeutics Inc | 770.00 | 120.00 | 18.46 | 0 | |
| SOGFF | Strategic Oil & Gas Ltd | 3.20 | 0.20 | 6.67 | 100 | |
| PQEFF | Petroteq Energy Inc | 13.95 | 0.735 | 5.56 | 15.1 K | |
| ESINQ | ITT Educational Services Inc | 4.77 | 0.06 | 1.27 | 998.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 617.50 | 7.50 | 1.23 | 0 | |
| TREVQ | Trevali Mining Corporation | 7.69 | 0.045 | 0.59 | 560 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 40.00 | 18.00 | 81.82 | 5 | |
| LMR | Lomiko Metals Inc | 4.50 | 0.50 | 12.5 | 2.06 K | |
| SRC | Stakeholder Gold Corp | 4.40 | 0.40 | 10 | 231 | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 137.9 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.48 | 8 | 13.93 K | |
| WEX | Western Exploration Inc | 145.00 | 10.00 | 7.41 | 71 | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.20 | 5.26 | 349.6 K | |
| KIP | Kiplin Metals Inc | 31.05 | 1.35 | 4.55 | 126.04 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | 0.15 | 3.16 | 1.4 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | 1.00 | 3.03 | 286 | |
| RET-A | Reitmans (Canada) Limited | 5.474 | 0.141 | 2.64 | 187.81 K | |
| AUMB | 1911 Gold Corporation | 3.44 | 0.04 | 1.18 | 476.47 K |