Gainers for 26 June 2015 from 00:00:00 until 23:59:59
Gainers for 26 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0523 | 63.89 B | 0.186 | 0.6 | 475.3 K |
| GSAT | Globalstar | 34.20 | 10.17 B | 1.20 | 3.64 | 1.18 M |
| SEB | Seaboard Corporation | 3504.7021 | 4.52 B | 21.5313 | 0.62 | 2.7 K |
| NHC | National Healthcare Corp | 48.2935 | 3.53 B | 0.4044 | 0.84 | 76.9 K |
| UUUU | Energy Fuels Inc | 5.23 | 2.82 B | 0.23 | 4.6 | 3.12 M |
| TMP | Tompkinstrustco | 39.7492 | 1.45 B | 0.4585 | 1.17 | 153.8 K |
| REPX | Riley Exploration Permian Inc | 21.7919 | 769.77 M | 0.703 | 3.33 | 211 |
| OBE | Obsidian Energy Ltd | 12.213 | 707.17 M | 0.1242 | 1.03 | 206.16 K |
| BKTI | Bk Technologies Inc | 20.2914 | 291.71 M | 0.1196 | 0.59 | 9.73 K |
| FRD | Friedman Industries Inc | 6.1542 | 253.03 M | 0.3122 | 5.34 | 8.6 K |
| GENC | Gencor Industries IN | 6.5533 | 223.24 M | 0.0334 | 0.51 | 8.54 K |
| ACU | Acme United Corp | 14.7849 | 205.53 M | 0.1216 | 0.83 | 4.9 K |
| INFU | Infusystems Holdings | 3.29 | 184.06 M | 0.04 | 1.23 | 10.7 K |
| EVI | Evi Industries Inc | 4.0176 | 179.52 M | 0.045 | 1.13 | 8.7 K |
| INTT | Intest Corp | 4.57 | 173.14 M | 0.21 | 4.82 | 29.16 K |
| SIF | Sifco Industries | 14.92 | 162.54 M | 0.57 | 3.97 | 180.1 K |
| PLG | Platinum Group Metals Ltd | 42.00 | 162.34 M | 0.50 | 1.2 | 456 |
| PED | Pedevco Corp | 91.00 | 158.95 M | 1.00 | 1.11 | 504 |
| OPHC | Optimumbank Hlds | 9.70 | 77.29 M | 0.20 | 2.11 | 181 |
| BDL | Flanigan's Enterprises | 22.1152 | 73.31 M | 0.6914 | 3.23 | 193 |
| CVU | CPI Aerostructures | 11.12 | 62.22 M | 0.92 | 9.02 | 23.27 K |
| DXR | Daxor Corp | 6.8474 | 61.01 M | 0.362 | 5.58 | 170.96 K |
| XTNT | Xtant Medical Holdings Inc | 48.00 | 60.21 M | 13.44 | 38.89 | 2.99 K |
| FSP | Franklin Street Properties | 6.4909 | 44.8 M | 0.0394 | 0.61 | 685 K |
| MLSS | Milestone Scientific | 3.50 | 34.37 M | 0.05 | 1.45 | 4.15 K |
| INUV | Inuvo Inc | 32.00 | 14.38 M | 0.90 | 2.89 | 41.31 K |
| VNRX | Volitionrx Ltd | 4.05 | 11.92 M | 0.10 | 2.53 | 9.66 K |
| REED | Reed's, Inc. | 1873.0261 | 11.03 M | 31.6974 | 1.72 | 56 |
| TOVX | Theriva Biologics Inc | 25200.00 | 10.27 M | 787.50 | 3.23 | 311 |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 7.23 M | 3.00 | 25 | 2 |
| PW | Power REIT | 5.28 | 3.38 M | 0.08 | 1.54 | 18.35 K |
| AUMN | Golden Minerals Company | 9.545 | 2.97 M | 0.795 | 9.09 | 1.22 K |
| MTNB | Matinas Biopharma Hl | 59.50 | 1.55 M | 9.50 | 19 | 2.35 K |
| ENSV | Enservco Corpporation | 24.75 | 75.64 K | 3.90 | 18.71 | 1.77 K |
| SING | Singlepoint | 843957.6875 | 7.98 K | 173159.375 | 25.81 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.1653 | 0.3918 | 1.89 | 500 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9063 | 0.0966 | 0.98 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.30 | 158.64 M | 0.98 | 1.18 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 45.286 | 262.5 B | 0.3209 | 0.71 | 3.38 M |
| IBKR | Interactive Brokers | 10.565 | 155.61 B | 0.1345 | 1.29 | 2.37 M |
| SBUX | Starbucks Corporation | 43.8232 | 117.67 B | 0.4413 | 1.02 | 6.64 M |
| EQIX | Equinix Inc | 201.5541 | 106.93 B | 1.7752 | 0.89 | 775 K |
| SNY | Sanofi-Aventis S.A. ADR | 34.8078 | 103.77 B | 0.2617 | 0.76 | 997.6 K |
| MNST | Monster Beverage Cp | 23.235 | 91.43 B | 0.44 | 1.93 | 15.1 M |
| CMCSA | Comcast Corporation | 21.9568 | 79.64 B | 0.1397 | 0.64 | 65.74 M |
| ROST | Ross Stores Inc | 45.2534 | 76.63 B | 0.4321 | 0.96 | 1.93 M |
| AEP | American Electric Power Company | 36.1625 | 73.75 B | 0.1982 | 0.55 | 2.19 M |
| PCAR | Paccar Inc | 28.7508 | 69.6 B | 0.2173 | 0.76 | 2.63 M |
| WBD | Discovery Inc Series A | 33.84 | 64.61 B | 0.24 | 0.71 | 6.36 M |
| COHR | Coherent Inc | 19.23 | 55.25 B | 0.15 | 0.79 | 580.3 K |
| FAST | Fastenal Company | 8.0987 | 53.98 B | 0.0676 | 0.84 | 5.65 M |
| XEL | XCEL Energy Inc | 23.0678 | 50.98 B | 0.2289 | 1 | 2.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0956 | 46.54 B | 0.2066 | 0.99 | 1.99 M |
| TTWO | Take-Two Interactive Software | 28.62 | 43.01 B | 0.23 | 0.81 | 2.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1312 | 39.35 B | 0.1847 | 0.62 | 1.74 M |
| ROP | Roper Industries | 165.0546 | 37.07 B | 0.8347 | 0.51 | 329.47 K |
| ACGL | Arch Capital Grp Ltd | 21.3793 | 36.11 B | 0.1457 | 0.69 | 2.53 M |
| NTRS | Northern Trust Corp | 59.0272 | 33.4 B | 0.7131 | 1.22 | 2.11 M |
| EXPE | Expedia Group Inc | 104.5062 | 31.2 B | 1.3593 | 1.32 | 1.3 M |
| CINF | Cincinnati Financial | 37.8094 | 28.28 B | 0.3267 | 0.87 | 551.1 K |
| DXCM | Dexcom | 19.90 | 27.61 B | 0.46 | 2.37 | 41.55 M |
| LPLA | Lpl Financial Hld | 41.4805 | 26.29 B | 0.9554 | 2.36 | 2.12 M |
| FCNCA | First Citizens Bancs | 253.2279 | 25.04 B | 2.1459 | 0.85 | 335.5 K |
| WWD | Woodward Inc | 52.5467 | 24.97 B | 0.2795 | 0.53 | 795.79 K |
| TROW | T Rowe Price Group | 53.7618 | 24.96 B | 0.9073 | 1.72 | 2.06 M |
| PFG | Principal Financial Group Inc | 35.2573 | 23.63 B | 0.2421 | 0.69 | 843.8 K |
| DLTR | Dollar Tree Inc | 81.66 | 23.15 B | 1.20 | 1.49 | 2.26 M |
| CHRW | C.H. Robinson Ww | 48.9944 | 21.98 B | 0.443 | 0.91 | 1.33 M |
| ULTA | Ulta Beauty Inc | 157.98 | 20.44 B | 3.14 | 2.03 | 1.16 M |
| STRL | Sterling Constructio | 4.02 | 20.28 B | 0.17 | 4.42 | 2.71 M |
| EVRG | Evergy Inc | 23.3996 | 20.1 B | 0.1838 | 0.79 | 925.6 K |
| LNT | Alliant Energy Corp | 20.5271 | 19.36 B | 0.1668 | 0.82 | 1.02 M |
| CHTR | Charter Communications | 171.50 | 19.32 B | 3.66 | 2.18 | 2.51 M |
| ASND | Ascendis Pharma ADR | 17.38 | 16.65 B | 0.46 | 2.72 | 18.01 K |
| NDSN | Nordson Corp | 71.2869 | 16.48 B | 0.4984 | 0.7 | 389 K |
| NWS | News Cp Cl B | 12.8355 | 16.43 B | 0.2458 | 1.95 | 8.44 M |
| LAMR | Lamar Advertis A | 35.1844 | 16.18 B | 0.2705 | 0.77 | 1.26 M |
| REG | Regency Centers Corp | 40.0149 | 15.36 B | 0.2391 | 0.6 | 766.3 K |
| NWSA | News Cp Cl A | 13.2929 | 14.56 B | 0.3936 | 3.05 | 12.08 M |
| PIRBF | Piraeus Bank S.A. | 15157.2939 | 13.82 B | 3031.458 | 25 | 0 |
| COO | Cooper Companies | 44.6309 | 13.71 B | 0.7934 | 1.81 | 1.86 M |
| APA | Apa Corp | 44.7507 | 12.78 B | 0.5203 | 1.18 | 3.81 M |
| TXRH | Texas Roadhouse Inc | 32.9502 | 12.7 B | 0.4197 | 1.29 | 905.9 K |
| TRMB | Trimble Navigation | 23.48 | 12.33 B | 0.15 | 0.64 | 6.01 M |
| COKE | Coca Cola Bot Cons | 13.8348 | 12.29 B | 0.3204 | 2.37 | 550.41 K |
| ALGN | Align Technology | 62.63 | 11.96 B | 1.06 | 1.72 | 734.97 K |
| SEIC | Sei Investments Company | 44.2507 | 11.93 B | 0.4135 | 0.94 | 1.27 M |
| PODD | Insulet Corp | 31.85 | 11.31 B | 0.49 | 1.56 | 818.07 K |
| SAIA | Saia Inc | 38.61 | 11.27 B | 0.46 | 1.21 | 280.38 K |
| FIVE | Five Below Inc | 40.69 | 11.24 B | 0.37 | 0.92 | 537.93 K |
| DPZ | Domino's Pizza Inc Common Stock | 101.7717 | 11.08 B | 2.8167 | 2.85 | 878 K |
| UMBF | Ump Financial Corp | 48.2937 | 10.73 B | 0.2829 | 0.59 | 248.4 K |
| WTFC | Wintrust Financial Corp | 46.1354 | 10.7 B | 0.2992 | 0.65 | 506.02 K |
| SMMT | Summit Therapeu ADR | 11.17 | 10.6 B | 0.07 | 0.63 | 7.2 K |
| CGNX | Cognex Cp | 22.3919 | 10.33 B | 0.1378 | 0.62 | 20.66 M |
| LFUS | Littelfuse Inc | 88.1248 | 10.24 B | 0.5859 | 0.67 | 273.09 K |
| CTRE | Caretrust REIT Inc | 7.5512 | 10.22 B | 0.0521 | 0.69 | 411.1 K |
| ZION | Zions Bancorp | 24.4022 | 10.19 B | 0.2103 | 0.87 | 2.81 M |
| SIRI | Sirius XM Holdings | 31.2301 | 10.03 B | 0.3236 | 1.05 | 3.62 M |
| HSIC | Henry Schein Inc | 57.01 | 9.74 B | 0.3762 | 0.66 | 1.54 M |
| HALO | Halozyme Therapeutic | 21.14 | 9.72 B | 0.46 | 2.22 | 1.51 M |
| BRKR | Bruker Corp | 20.0287 | 9.2 B | 0.1055 | 0.53 | 929.7 K |
| ALKS | Alkermes Plc | 65.75 | 8.82 B | 0.59 | 0.91 | 1.2 M |
| TTEK | Tetra Tech Inc | 4.7988 | 8.23 B | 0.0369 | 0.77 | 4.17 M |
| VLY | Valley National Bancorp | 6.5526 | 7.95 B | 0.0377 | 0.58 | 1.86 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 5.8664 | 7.68 B | 0.1709 | 3 | 3.1 K |
| RGEN | Repligen Cp | 42.12 | 7.44 B | 0.76 | 1.84 | 691.98 K |
| PLXS | Plexus Cp | 45.30 | 6.81 B | 0.33 | 0.73 | 501.65 K |
| UBSI | United Bkshs Inc | 26.1903 | 6.59 B | 0.2355 | 0.91 | 689.3 K |
| LKQ | LKQ Corp | 27.3731 | 6.58 B | 0.409 | 1.52 | 2.66 M |
| MORN | Morningstar Inc | 72.9278 | 6.56 B | 0.961 | 1.34 | 106.5 K |
| FSV | Firstsrvce Sub VT Sh | 24.9539 | 6.32 B | 0.4549 | 1.86 | 46.6 K |
| MIDD | Middleby Corp | 113.81 | 6.05 B | 0.71 | 0.63 | 288.57 K |
| AUB | Atlantic Union Bancshares Corp | 16.7644 | 6.04 B | 0.2337 | 1.41 | 511.93 K |
| CHDN | Churchill Downs IN | 20.0044 | 6.03 B | 0.2986 | 1.52 | 1.17 M |
| CACC | Credit Acceptance | 234.03 | 6 B | 4.34 | 1.89 | 956.89 K |
| URBN | Urban Outfitters Inc | 35.67 | 5.99 B | 0.30 | 0.85 | 1.9 M |
| RUSHA | Rush Entpr Cl A | 10.5759 | 5.95 B | 0.0597 | 0.57 | 2.14 M |
| ABCB | Ameris Bancorp | 22.7127 | 5.9 B | 0.28 | 1.25 | 248.7 K |
| SIGI | Selective Ins Group | 24.4511 | 5.77 B | 0.1877 | 0.77 | 439.72 K |
| PSMT | Pricesmart Inc | 79.8331 | 5.75 B | 0.8174 | 1.03 | 121.16 K |
| CWST | Casella Waste Sys | 5.76 | 5.69 B | 0.05 | 0.88 | 818.66 K |
| SBRA | Sabra REIT | 10.6293 | 5.64 B | 0.1118 | 1.06 | 2.45 M |
| CAR | Avis Budget Group | 43.99 | 5.63 B | 0.4371 | 1 | 2.95 M |
| ORKA | Oruka Therapeutics Inc | 853.8468 | 5.56 B | 65.055 | 8.25 | 2.56 K |
| DOX | Amdocs Ltd Ord | 45.6795 | 5.53 B | 0.244 | 0.54 | 1.32 M |
| VSEC | V S E Cp | 25.2747 | 5.48 B | 0.5377 | 2.17 | 95.16 K |
| SVC | Service Properties Trust | 15.7508 | 5.48 B | 0.1126 | 0.72 | 1.34 M |
| BCPC | Balchem Cp | 55.0909 | 5.23 B | 0.574 | 1.05 | 207.79 K |
| TFSL | Tfs Financial Corp | 8.7573 | 5.1 B | 0.165 | 1.92 | 1.07 M |
| OMAB | Grupo Aeroportuario ADR | 23.1137 | 4.99 B | 0.1938 | 0.85 | 24.65 K |
| CIGI | Colliers Intl Grp IN | 37.5116 | 4.98 B | 0.2837 | 0.76 | 76.39 K |
| FFIN | First Finl Bkshs Inc | 14.4815 | 4.97 B | 0.2341 | 1.64 | 1.38 M |
| SLGN | Silgan Holdings | 23.8206 | 4.91 B | 0.1975 | 0.84 | 593.8 K |
| PRIM | Primoris Services Cp | 17.9767 | 4.69 B | 0.4936 | 2.82 | 648.81 K |
| FELE | Franklin Electric Company | 29.0511 | 4.67 B | 0.3573 | 1.25 | 555.45 K |
| MARA | Marathon Digital Holdings | 46.72 | 4.62 B | 1.12 | 2.46 | 2.29 K |
| CENX | Century Aluminum C | 11.30 | 4.57 B | 0.41 | 3.76 | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.3205 | 1.07 T | 0.8723 | 1.24 | 14.37 M |
| JNJ | Johnson & Johnson | 74.0226 | 634.06 B | 0.3863 | 0.52 | 9.04 M |
| ABBV | Abbvie Inc | 44.983 | 458.24 B | 0.4086 | 0.92 | 9.67 M |
| UNH | Unitedhealth Group Inc | 104.1066 | 382.09 B | 0.7771 | 0.75 | 16.36 M |
| MS | Morgan Stanley | 29.1873 | 338.3 B | 0.2069 | 0.71 | 8.33 M |
| MRK | Merck & Company | 39.9795 | 323.72 B | 0.4033 | 1.02 | 13.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9868 | 258.13 B | 0.0735 | 1.5 | 838.2 K |
| TMO | Thermo Fisher Scientific Inc | 128.0481 | 211.18 B | 0.6586 | 0.52 | 2.2 M |
| SAN | Banco Santander ADR | 4.7992 | 194.29 B | 0.0447 | 0.94 | 4.42 M |
| MCD | McDonald's Corporation | 74.5928 | 188.11 B | 1.1501 | 1.57 | 6.04 M |
| NEE | Nextera Energy | 20.264 | 187.25 B | 0.1458 | 0.72 | 6.91 M |
| ABT | Abbott Laboratories | 40.4935 | 179.51 B | 0.5187 | 1.3 | 6.78 M |
| WELL | Welltower Inc | 44.049 | 177.94 B | 0.2654 | 0.61 | 2.03 M |
| SCHW | The Charles Schwab Corp | 29.2608 | 177.34 B | 0.2443 | 0.84 | 13.57 M |
| BLK | Blackrock Inc | 271.1982 | 171.91 B | 2.5553 | 0.95 | 642.95 K |
| TJX | TJX Companies | 29.3045 | 170.37 B | 0.3145 | 1.08 | 5.97 M |
| DE | Deere & Company | 80.1495 | 169.56 B | 2.5265 | 3.25 | 7.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8369 | 166.33 B | 0.0648 | 1.12 | 875.7 K |
| BX | Blackstone Inc | 23.7869 | 158.89 B | 0.2408 | 1.02 | 3.25 M |
| SCCO | Southern Copper Corp | 20.1758 | 149.59 B | 0.1452 | 0.72 | 2.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7216 | 144.03 B | 0.0546 | 0.96 | 2.23 M |
| CB | Chubb Ltd | 83.7005 | 139.53 B | 1.1244 | 1.36 | 2.63 M |
| CVS | CVS Corp | 76.6965 | 137.47 B | 0.6015 | 0.79 | 15.55 M |
| BMY | Bristol-Myers Squibb Company | 46.6687 | 126.79 B | 0.4837 | 1.05 | 17.28 M |
| SYK | Stryker Corp | 86.1259 | 126.6 B | 1.0927 | 1.29 | 1.49 M |
| PGR | Progressive Corp | 20.8415 | 124.49 B | 0.1104 | 0.53 | 3.32 M |
| MO | Altria Group | 27.1627 | 122.19 B | 0.1756 | 0.65 | 7.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0489 | 113.79 B | 0.2273 | 4.71 | 7.59 M |
| SO | Southern Company | 26.6697 | 109.63 B | 0.1782 | 0.67 | 4.04 M |
| GD | General Dynamics Corp | 114.7423 | 104.59 B | 1.2676 | 1.12 | 2.91 M |
| EQNR | Equinor ASA ADR | 10.2564 | 100.47 B | 0.0723 | 0.71 | 1.04 M |
| ING | ING Groep N.V. ADR | 9.5193 | 94.1 B | 0.0939 | 1 | 2.15 M |
| PWR | Quanta Services | 29.2411 | 93.91 B | 0.5022 | 1.75 | 3.21 M |
| BN | Brookfield Corporation | 11.0856 | 93.07 B | 0.0725 | 0.66 | 7.55 M |
| WMB | Williams Companies | 31.189 | 90.5 B | 1.0211 | 3.38 | 26.02 M |
| MPC | Marathon Petroleum Corp | 37.2879 | 90.28 B | 0.3803 | 1.03 | 9.23 M |
| MMM | 3M Company | 92.7672 | 90.03 B | 0.691 | 0.75 | 3.14 M |
| FCX | Freeport-Mcmoran Inc | 17.8034 | 89.99 B | 0.1785 | 1.01 | 17.43 M |
| VLO | Valero Energy Corp | 40.0326 | 89.82 B | 0.3878 | 0.98 | 7.88 M |
| SPG | Simon Property Group | 101.5436 | 87.31 B | 0.905 | 0.9 | 2.71 M |
| HCA | Hca Holdings Inc | 85.2436 | 84.78 B | 1.0396 | 1.23 | 10.37 M |
| PSX | Phillips 66 | 53.5167 | 82.9 B | 0.4906 | 0.93 | 8.75 M |
| MCO | Moody's Corp | 99.2748 | 82.36 B | 1.1764 | 1.2 | 735.69 K |
| ET | Energy Transfer LP | 13.3317 | 70.06 B | 0.4051 | 3.13 | 8.76 M |
| ALL | Allstate Corp | 52.0305 | 66.92 B | 0.6323 | 1.23 | 3.08 M |
| RSG | Republic Services | 32.9462 | 66.74 B | 0.2229 | 0.68 | 2.03 M |
| MS-PI | Morgan Stanley | 16.4101 | 66.35 B | 0.0825 | 0.51 | 198.11 K |
| DB | Deutsche Bank Ag | 24.8415 | 66.31 B | 0.4467 | 1.83 | 3.2 M |
| TFC | Truist Financial Corp | 26.7162 | 64.49 B | 0.1747 | 0.66 | 4.14 M |
| AFL | Aflac Inc | 24.7366 | 63.93 B | 0.1359 | 0.55 | 5.02 M |
| VALE | Vale S.A. ADR | 3.9615 | 62.97 B | 0.0446 | 1.14 | 14.75 M |
| NKE | Nike Inc | 50.3522 | 61.75 B | 2.0607 | 4.27 | 20.29 M |
| O | Realty Income Corp | 26.043 | 61.17 B | 0.3013 | 1.17 | 1.48 M |
| MET | Metlife Inc | 38.274 | 61.02 B | 0.3403 | 0.9 | 4.16 M |
| FIX | Comfort Systems USA | 21.6717 | 60.99 B | 0.2609 | 1.22 | 721.23 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.725 | 58.74 B | 1.7319 | 2.99 | 1.01 K |
| OKE | Oneok Inc | 20.1626 | 58.69 B | 0.3081 | 1.55 | 1.91 M |
| OXY | Occidental Petroleum Corp | 57.7604 | 56.99 B | 0.4959 | 0.87 | 5.96 M |
| PSA | Public Storage | 121.6751 | 56.62 B | 1.2007 | 1 | 634.46 K |
| AME | Amtek Inc | 51.2743 | 55.46 B | 1.2188 | 2.43 | 2.13 M |
| ETR | Entergy Corp | 23.0948 | 53.09 B | 0.3407 | 1.5 | 3.97 M |
| ROK | Rockwell Automation Inc | 101.1347 | 51.43 B | 0.5677 | 0.56 | 636.64 K |
| VTR | Ventas Inc | 44.9932 | 48.87 B | 0.695 | 1.57 | 4.62 M |
| EW | Edwards Lifesciences Corp | 24.3467 | 47.58 B | 0.245 | 1.02 | 6.13 M |
| ABEV | Ambev S.A. ADR | 3.9032 | 47.48 B | 0.0446 | 1.16 | 7.98 M |
| STM | Stmicroelectronics N.V. ADR | 7.3384 | 45.81 B | 0.0432 | 0.59 | 2.19 M |
| IX | Orix Corp ADR | 4.6434 | 44.22 B | 0.0562 | 1.23 | 110.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.3245 | 43.31 B | 0.5573 | 0.81 | 243.9 K |
| WCN | Waste Connections Inc | 28.9043 | 43.09 B | 0.4016 | 1.41 | 2.17 M |
| PRU | Prudential Financial Inc | 56.3719 | 41.67 B | 0.6152 | 1.1 | 2.14 M |
| KB | KB Financial Group Inc ADR | 21.5757 | 41.65 B | 0.1286 | 0.6 | 39.68 K |
| ED | Consolidated Edison Company of New York | 39.4103 | 41.65 B | 0.407 | 1.04 | 1.98 M |
| YUM | Yum! Brands | 56.366 | 41.05 B | 0.8326 | 1.5 | 3 M |
| CBRE | CBRE Group Inc | 37.49 | 40.84 B | 0.28 | 0.75 | 3.3 M |
| AU | Anglogold Ashanti Ltd ADR | 7.6882 | 40.28 B | 0.0759 | 1 | 1.75 M |
| TRI | Thomson Reuters Corp | 30.5397 | 40.16 B | 0.1871 | 0.62 | 1.67 M |
| MSCI | MSCI Inc | 56.5681 | 40.06 B | 0.3816 | 0.68 | 1.51 M |
| PEG | Public Service Enterprise Group Inc | 27.2501 | 39.77 B | 0.3097 | 1.15 | 4.08 M |
| PCG | Pacific Gas & Electric Company | 45.6035 | 39.31 B | 0.5093 | 1.13 | 3.1 M |
| HIG | Hartford Financial Services Group | 33.493 | 38.52 B | 0.1911 | 0.57 | 2.27 M |
| IRM | Iron Mountain Inc | 17.2602 | 38.18 B | 0.2221 | 1.3 | 3.57 M |
| BBD | Banco Bradesco S.A. ADR | 3.423 | 38.05 B | 0.059 | 1.75 | 18.32 M |
| WEC | Wisconsin Energy Corp | 32.5485 | 37.71 B | 0.2958 | 0.92 | 1.99 M |
| MTB | M&T Bank Corp | 94.5723 | 36.55 B | 0.4878 | 0.52 | 349.29 K |
| CCL | Carnival Corp | 43.4491 | 36.47 B | 0.4808 | 1.12 | 4.45 M |
| HSY | Hershey Foods Corp | 68.3976 | 35.36 B | 0.533 | 0.79 | 987.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.2282 | 33.66 B | 0.2896 | 1.26 | 58 K |
| EME | Emcor Group | 46.4184 | 33.17 B | 0.3533 | 0.77 | 666 K |
| QSR | Restaurant Brands International | 28.3904 | 33.07 B | 0.6626 | 2.39 | 9.17 M |
| RJF | Raymond James Financial | 34.6476 | 32.99 B | 0.1758 | 0.51 | 922.35 K |
| AEE | Ameren Corp | 27.3623 | 31.49 B | 0.1595 | 0.59 | 991.27 K |
| DTE | Dte Energy Company | 44.6444 | 31.09 B | 0.6372 | 1.45 | 2.38 M |
| BAP | Credicorp Ltd | 106.2814 | 30.86 B | 1.3154 | 1.25 | 362.1 K |
| EIX | Edison International | 36.4129 | 30.69 B | 0.4196 | 1.17 | 4.13 M |
| CFG | Citizens Financial Group Inc/Ri | 18.6102 | 30.4 B | 0.1081 | 0.58 | 9.59 M |
| VEEV | Veeva Systems Inc | 28.50 | 30.25 B | 0.35 | 1.24 | 3.19 M |
| CNP | Centerpoint Energy Inc | 13.4542 | 29.15 B | 0.1321 | 0.99 | 3.51 M |
| TS | Tenaris S.A. ADR | 19.6124 | 29.11 B | 0.1752 | 0.9 | 1.08 M |
| EL | Estee Lauder Companies | 76.6939 | 29.05 B | 1.0894 | 1.44 | 2 M |
| TPL | Texas Pacific Land Trust | 14.4413 | 28.93 B | 0.336 | 2.38 | 44.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 692 | |
| XAU | Goldmoney Inc | 24.4256 | 3.3707 | 16.01 | 242.5 K | |
| ACX | Act Energy Technologies Ltd | 11.5158 | 1.4666 | 14.59 | 41.9 K | |
| ADW-B | Andrew Peller Limited | 5.7986 | 0.6338 | 12.27 | 100 | |
| MDP | Medexus Pharmaceuticals Inc | 5.25 | 0.45 | 9.37 | 1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.0891 | 0.6712 | 7.97 | 300 | |
| EFR | Energy Fuels Inc | 6.58 | 0.48 | 7.87 | 181.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.05 | 0.17 | 5.9 | 9.6 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.9448 | 0.5236 | 5.56 | 9.51 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.4815 | 0.5406 | 4.94 | 4.3 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | 208.625 | 4.88 | 2 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.6662 | 0.4604 | 4.51 | 8 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7286 | 0.5405 | 4.43 | 7.09 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.71 | 0.45 | 4 | 77.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3499 | 0.25 | 3.52 | 700 | |
| BDT | Bird Construction Inc | 6.5067 | 0.1911 | 3.03 | 53.4 K | |
| OGC | Oceanagold Corp | 8.7043 | 0.2519 | 2.98 | 116.03 K | |
| CSCI | Cosciens Biopharma Inc | 3500.00 | 100.00 | 2.94 | 3 | |
| BN-PT | Brookfield Corporation | 11.3162 | 0.2999 | 2.72 | 3.48 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.2934 | 0.8769 | 2.71 | 63.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3201 | 0.2677 | 2.66 | 9.7 K | |
| GDL | Goodfellow Inc | 4.354 | 0.1088 | 2.56 | 400 | |
| FSV | Firstservice Corp | 30.7615 | 0.7533 | 2.51 | 38.5 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.5034 | 0.2552 | 2.49 | 4.23 K | |
| IFP | Interfor Corp | 19.6827 | 0.4507 | 2.34 | 260.5 K | |
| QSR | Restaurant Brands International Inc | 35.069 | 0.8027 | 2.34 | 417.2 K | |
| ISC | Information Services Corp | 9.8178 | 0.2238 | 2.33 | 1.4 K | |
| DCM | Data Communications Mgmt Corp | 37.9722 | 0.8438 | 2.27 | 352 | |
| CJT | Cargojet Inc | 23.4572 | 0.5164 | 2.25 | 4.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2797 | 0.2201 | 2.19 | 4.34 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.3055 | 0.2861 | 2.04 | 400 | |
| JOY | Journey Energy Inc | 4.1478 | 0.0822 | 2.02 | 35.1 K | |
| EMA-PE | Emera Inc Pref E | 11.9691 | 0.2342 | 2 | 1.1 K | |
| CGI | CDN General Inv | 15.731 | 0.2933 | 1.9 | 12.58 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.6454 | 0.2682 | 1.87 | 6.46 K | |
| BN-PZ | Brookfield Corporation | 12.2841 | 0.2224 | 1.84 | 10.62 K | |
| TCL-B | Transcontinental Inc | 9.0093 | 0.1467 | 1.66 | 1 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.082 | 1.64 | 51.22 K | |
| X | TMX Group Ltd | 8.0627 | 0.1293 | 1.63 | 197.38 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1009 | 0.1586 | 1.6 | 9.15 K | |
| BCE-PR | BCE Inc Pref R | 9.0859 | 0.1416 | 1.58 | 2.1 K | |
| TVK | Terravest Capital Inc | 4.8458 | 0.0746 | 1.56 | 13.3 K | |
| CCA | Cogeco Communications Inc | 49.9585 | 0.7603 | 1.55 | 102.64 K | |
| FTS-PH | Fortis Inc Pref H | 10.9266 | 0.1621 | 1.51 | 6.28 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8916 | 0.1311 | 1.5 | 7.54 K | |
| CIGI | Colliers International Group Inc | 46.3976 | 0.6612 | 1.45 | 52.53 K | |
| HWO | High Arctic Energy Services Inc | 3.0719 | 0.0437 | 1.44 | 14.25 K | |
| ADW-A | Andrew Peller Limited | 4.2211 | 0.0597 | 1.43 | 2.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.8948 | 0.1234 | 1.41 | 600 | |
| OR | Osisko Gold Royalties Ltd | 14.0651 | 0.1904 | 1.37 | 187.59 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9931 | 0.1295 | 1.31 | 1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.5896 | 0.0721 | 1.31 | 17.1 K | |
| DXT | Dexterra Group Inc | 11.751 | 0.1443 | 1.24 | 84.42 K | |
| SYZ | Sylogist Ltd | 5.3363 | 0.0655 | 1.24 | 6.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.0585 | 0.0954 | 1.2 | 55.3 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.3935 | 0.1318 | 1.17 | 5 K | |
| BCE-PE | Bce Inc Pref E | 9.0486 | 0.0992 | 1.11 | 6.41 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.1155 | 0.1417 | 1.09 | 2.72 K | |
| BCE-PF | BCE Inc Pref AF | 9.0195 | 0.0958 | 1.07 | 750 | |
| BCE-PI | BCE Inc Pref AI | 9.7762 | 0.1037 | 1.07 | 5 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2309 | 0.1507 | 1.07 | 7.61 K | |
| CGO | Cogeco Inc Sv | 38.3329 | 0.4028 | 1.06 | 10.44 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.6279 | 0.1221 | 1.06 | 3.72 K | |
| CCL-B | CCL Industries Inc | 27.205 | 0.2843 | 1.06 | 173.82 K | |
| SGR-UN | Slate Grocery REIT | 5.1298 | 0.0535 | 1.05 | 58.4 K | |
| ADN | Acadian Timber Corp | 9.3459 | 0.0935 | 1.01 | 9.39 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9657 | 0.0387 | 0.99 | 1.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6364 | 0.0742 | 0.98 | 8.43 K | |
| EIF | Exchange Income Corp | 10.9511 | 0.0984 | 0.91 | 20 K | |
| TXG | Torex Gold Resources Inc | 11.2515 | 0.0995 | 0.89 | 2.16 M | |
| ENB-PV | Enbridge Inc Pref 1 | 9.882 | 0.0872 | 0.89 | 28.72 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.4748 | 0.1184 | 0.89 | 30.48 K | |
| SGR-U | Slate Grocery REIT | 4.1941 | 0.0366 | 0.88 | 10.2 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.0894 | 0.1044 | 0.87 | 45.61 K | |
| SRV-UN | SIR Royalty Income Fund | 5.6096 | 0.0471 | 0.85 | 2.05 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.0942 | 0.1075 | 0.83 | 5.64 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4172 | 0.0986 | 0.8 | 430 | |
| EQB | EQB Inc | 25.8276 | 0.2027 | 0.79 | 18.8 K | |
| BCE-PG | Bce Inc Pref G | 9.7513 | 0.0758 | 0.78 | 3.68 K | |
| BCE-PA | BCE Inc Pref AA | 8.9232 | 0.0676 | 0.76 | 850 | |
| III | Imperial Metals Corp | 10.66 | 0.08 | 0.76 | 13.38 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.61 | 0.0713 | 0.75 | 5.22 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.4906 | 0.0623 | 0.74 | 11.28 K | |
| BCE-PQ | BCE Inc Pref Q | 12.5735 | 0.0904 | 0.72 | 1.5 K | |
| DC-A | Dundee Corporation | 5.9214 | 0.0424 | 0.72 | 29.66 K | |
| BN-PFC | Brookfield Corporation | 11.2967 | 0.0804 | 0.72 | 8.24 K | |
| RIC | Richmont Mines | 10.4246 | 0.0739 | 0.71 | 22.29 K | |
| PWF-PE | Power Financial Corp Pref E | 13.4697 | 0.0953 | 0.71 | 539 | |
| TCL-A | Transcontinental Inc | 8.8672 | 0.0615 | 0.7 | 204.19 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.5017 | 0.0797 | 0.7 | 14.95 K | |
| GIL | Gildan Activewear Inc | 34.3494 | 0.2378 | 0.7 | 345.3 K | |
| WRG | Western Energy Services Corp | 696.00 | 4.80 | 0.69 | 2.04 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.4683 | 0.0376 | 0.69 | 18.21 K | |
| TRI | Thomson Reuters Corp | 37.3783 | 0.248 | 0.67 | 978.29 K | |
| WPRT | Westport Fuel Systems Inc | 61.10 | 0.40 | 0.66 | 1.47 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.2905 | 0.0604 | 0.65 | 34.87 K | |
| AGF-B | AGF Management Limited | 3.4429 | 0.0222 | 0.65 | 281.94 K | |
| PWF-PS | Power Financial Corp Pref S | 12.9375 | 0.0812 | 0.63 | 2.55 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.6052 | 0.0833 | 0.62 | 4.07 K | |
| FTS-PG | Fortis Inc Pref G | 11.335 | 0.0681 | 0.6 | 2.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0671 | 233.56 B | 0.0342 | 0.57 | 24.63 K |
| MBGAF | Mercedes-Benz Group AG | 69.0706 | 48.54 B | 0.6548 | 0.96 | 22.6 K |
| BRDCY | Bridgestone Corporation | 15.5508 | 28.35 B | 0.1947 | 1.27 | 14.49 K |
| GAMI | GAMCO Investors Inc | 32.103 | 521.17 M | 0.3755 | 1.18 | 87.28 K |
| BLSP | Blue Sphere Corporation | 3.90 | 505.38 K | 0.364 | 10.29 | 2.37 M |
| GDET | GD Entertainment & Technology Inc | 5900.00 | 447.19 K | 4900.00 | 490 | 0 |
| PSYC | Global Trac Solutions Inc | 4.495 | 135.52 K | 1.27 | 39.38 | 49 |
| ASHI | Vapor Hub International Inc. | 8.30 | 60.28 K | 0.10 | 1.22 | 682 |
| AXPWQ | Axion Power International Inc | 1792.00 | 9.6 K | 39.20 | 2.24 | 312 |
| STTO | SITO Mobile Ltd. | 3.55 | 5.13 K | 0.05 | 1.43 | 6.77 K |
| EVKG | Ever-Glory International Group Inc. | 5.46 | 2.92 K | 0.06 | 1.11 | 5.3 K |
| EMWPF | Eros Media World Plc | 488.00 | 1.9 K | 4.40 | 0.91 | 34.31 K |
| SIMPQ | Simply Inc | 690.00 | 1.55 K | 5.00 | 0.73 | 195 |
| MDLM | Medley Management Inc | 75.0477 | 612 | 1.7694 | 2.41 | 9.3 K |
| RTNB | root9B Holdings Inc | 19.65 | 610 | 1.50 | 8.26 | 19.44 K |
| PSWW | Principal Solar Inc | 7.25 | 0.23 | 3.28 | 1.77 K | |
| PTRC | Petro River Oil Corp | 4.40 | 0.06 | 1.38 | 704 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 13.50 | 2.25 | 20 | 200 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 6.00 | 17.65 | 3.12 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 6.00 | 15 | 5 | |
| CNS | Contagious Gaming Inc | 3.50 | 0.40 | 12.9 | 9.56 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.40 | 9.76 | 13.37 K | |
| FMN | Fidelity Minerals Corp | 14.625 | 1.125 | 8.33 | 399 | |
| OGW | Ongwe Minerals Inc. | 8.64 | 0.64 | 8 | 500 | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 30 | |
| CTEK | CLEANTEK Industries Inc | 78.2353 | 4.1177 | 5.56 | 617 | |
| UCU | Ucore Rare Metals Inc | 4.10 | 0.20 | 5.13 | 179.97 K | |
| NAR | North Arrow Minerals Inc | 4.20 | 0.20 | 5 | 1.08 K | |
| PAT | Patriot One Technologies Inc | 21.3333 | 1.00 | 4.92 | 0 | |
| TNX | TenX Protocols Inc. | 185.7005 | 6.2251 | 3.47 | 0 | |
| MXL-H | MX Gold Corp | 3.30 | 0.10 | 3.12 | 5.88 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | 2.00 | 2.34 | 21.95 K | |
| OBUL | One Bullion Limited | 6.2555 | 0.1227 | 2 | 0 |