Gainers for 26 June 2015 from 00:00:00 until 23:59:59

Gainers for 26 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 34.20 11.11 B 1.20 3.64 1.18 M 40.5 M
UUUU Energy Fuels Inc 5.23 1.94 B 0.23 4.6 3.12 M 16.3 M
IMO Imperial Oil Ltd 31.0523 58.31 B 0.186 0.6 475.3 K 14.76 M
SEB Seaboard Corporation 3504.7021 3.62 B 21.5313 0.62 2.7 K 9.46 M
TOVX Theriva Biologics Inc 25200.00 7.61 M 787.50 3.23 311 7.84 M
TMP Tompkinstrustco 39.7492 1.45 B 0.4585 1.17 153.8 K 6.11 M
FSP Franklin Street Properties 6.4909 40.53 M 0.0394 0.61 685 K 4.45 M
NHC National Healthcare Corp 48.2935 3.29 B 0.4044 0.84 76.9 K 3.71 M
SIF Sifco Industries 14.92 128.63 M 0.57 3.97 180.1 K 2.69 M
OBE Obsidian Energy Ltd 12.213 606.63 M 0.1242 1.03 206.16 K 2.52 M
INUV Inuvo Inc 32.00 6.46 M 0.90 2.89 41.31 K 1.32 M
DXR Daxor Corp 6.8474 50.91 M 0.362 5.58 170.96 K 1.17 M
CVU CPI Aerostructures 11.12 61.35 M 0.92 9.02 23.27 K 258.82 K
BKTI Bk Technologies Inc 20.2914 261.44 M 0.1196 0.59 9.73 K 197.37 K
XTNT Xtant Medical Holdings Inc 48.00 39.06 M 13.44 38.89 2.99 K 143.57 K
MTNB Matinas Biopharma Hl 59.50 1.21 M 9.50 19 2.35 K 140.12 K
INTT Intest Corp 4.57 175.2 M 0.21 4.82 29.16 K 133.25 K
REED Reed's, Inc. 1873.0261 14.82 M 31.6974 1.72 56 104.89 K
PW Power REIT 5.28 2.52 M 0.08 1.54 18.35 K 96.9 K
ACU Acme United Corp 14.7849 265.45 M 0.1216 0.83 4.9 K 72.45 K
GENC Gencor Industries IN 6.5533 251.53 M 0.0334 0.51 8.54 K 55.97 K
FRD Friedman Industries Inc 6.1542 270.98 M 0.3122 5.34 8.6 K 52.93 K
PED Pedevco Corp 91.00 192.87 M 1.00 1.11 504 45.86 K
ENSV Enservco Corpporation 24.75 29.09 K 3.90 18.71 1.77 K 43.93 K
VNRX Volitionrx Ltd 4.05 6.01 M 0.10 2.53 9.66 K 39.14 K
INFU Infusystems Holdings 3.29 292.38 M 0.04 1.23 10.7 K 35.2 K
EVI Evi Industries Inc 4.0176 281.86 M 0.045 1.13 8.7 K 34.95 K
PLG Platinum Group Metals Ltd 42.00 147.07 M 0.50 1.2 456 19.15 K
MLSS Milestone Scientific 3.50 27.36 M 0.05 1.45 4.15 K 14.51 K
AUMN Golden Minerals Company 9.545 3.4 M 0.795 9.09 1.22 K 11.61 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.1653 0.3918 1.89 500 10.58 K
REPX Riley Exploration Permian Inc 21.7919 895.04 M 0.703 3.33 211 4.6 K
BDL Flanigan's Enterprises 22.1152 116.71 M 0.6914 3.23 193 4.27 K
OPHC Optimumbank Hlds 9.70 114.3 M 0.20 2.11 181 1.76 K
AMBO Ambow Education Holding Ltd ADR 15.00 4.23 M 3.00 25 2 30
SING Singlepoint 843957.6875 7.98 K 173159.375 25.81 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3322.00 54.00 1.65 14.31 K 47.55 M
HE Lean Hogs 75.45 0.80 1.07 5.96 K 449.83 K
CT Cotton 67.385 1.745 2.66 0 0
CPO Palm Oil 605.25 3.50 0.58 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.9063 0.0966 0.98 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 84.30 2.71 B 0.98 1.18 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMCSA Comcast Corporation 21.9568 87.04 B 0.1397 0.64 65.74 M 1.44 B
DXCM Dexcom 19.90 30.24 B 0.46 2.37 41.55 M 826.82 M
CGNX Cognex Cp 22.3919 8.48 B 0.1378 0.62 20.66 M 462.58 M
CHTR Charter Communications 171.50 15.75 B 3.66 2.18 2.51 M 430.81 M
RARE Ultragenyx Pharmaceu 103.16 1.67 B 3.33 3.34 4.14 M 427.54 M
MNST Monster Beverage Cp 23.235 89.41 B 0.44 1.93 15.1 M 350.94 M
OPK Opko Health Inc 15.97 1.27 B 0.56 3.63 19.02 M 303.7 M
SBUX Starbucks Corporation 43.8232 124.77 B 0.4413 1.02 6.64 M 290.86 M
MYGN Myriad Genetics Inc 34.14 549.32 M 0.48 1.43 7.91 M 269.94 M
GT Goodyear Tire Rubber 28.4189 1.2 B 0.1539 0.54 8.07 M 229.47 M
CACC Credit Acceptance 234.03 5.43 B 4.34 1.89 956.89 K 223.94 M
DLTR Dollar Tree Inc 81.66 25.75 B 1.20 1.49 2.26 M 184.86 M
ULTA Ulta Beauty Inc 157.98 28.44 B 3.14 2.03 1.16 M 183.37 M
APA Apa Corp 44.7507 15.15 B 0.5203 1.18 3.81 M 170.36 M
NWSA News Cp Cl A 13.2929 14.29 B 0.3936 3.05 12.08 M 160.56 M
EQIX Equinix Inc 201.5541 104.38 B 1.7752 0.89 775 K 156.2 M
AZN Astrazeneca Plc ADR 45.286 293.73 B 0.3209 0.71 3.38 M 153.06 M
KYNB Kyntra Bio, Inc. 609.75 15.79 M 21.50 3.65 241.67 K 147.36 M
MAT Mattel Inc 23.8148 4.45 B 0.2479 1.05 6.17 M 147 M
TRMB Trimble Navigation 23.48 12.54 B 0.15 0.64 6.01 M 141.23 M
EXPE Expedia Group Inc 104.5062 30.75 B 1.3593 1.32 1.3 M 136.05 M
CAR Avis Budget Group 43.99 4.51 B 0.4371 1 2.95 M 129.97 M
NTRS Northern Trust Corp 59.0272 32.18 B 0.7131 1.22 2.11 M 124.39 M
SIRI Sirius XM Holdings 31.2301 10.99 B 0.3236 1.05 3.62 M 113.21 M
TROW T Rowe Price Group 53.7618 23.64 B 0.9073 1.72 2.06 M 110.88 M
NWS News Cp Cl B 12.8355 15.77 B 0.2458 1.95 8.44 M 108.34 M
TRIP Tripadvisor Inc 79.0032 834.46 M 0.6047 0.77 1.16 M 91.72 M
DPZ Domino's Pizza Inc Common Stock 101.7717 10.99 B 2.8167 2.85 878 K 89.36 M
LPLA Lpl Financial Hld 41.4805 23.79 B 0.9554 2.36 2.12 M 88.05 M
HSIC Henry Schein Inc 57.01 9.77 B 0.3762 0.66 1.54 M 87.66 M
ROST Ross Stores Inc 45.2534 76.03 B 0.4321 0.96 1.93 M 87.12 M
FCNCA First Citizens Bancs 253.2279 25.45 B 2.1459 0.85 335.5 K 84.96 M
COO Cooper Companies 44.6309 12.16 B 0.7934 1.81 1.86 M 82.83 M
CHRS Coherus Bio 28.31 126.32 M 0.84 3.06 2.84 M 80.53 M
AEP American Electric Power Company 36.1625 69.88 B 0.1982 0.55 2.19 M 79.35 M
ALKS Alkermes Plc 65.75 7.76 B 0.59 0.91 1.2 M 78.62 M
TTWO Take-Two Interactive Software 28.62 38.78 B 0.23 0.81 2.67 M 76.55 M
PCAR Paccar Inc 28.7508 55.67 B 0.2173 0.76 2.63 M 75.67 M
AMCX AMC Networks Cl A 83.69 367.12 M 1.68 2.05 893.72 K 74.8 M
LKQ LKQ Corp 27.3731 5.15 B 0.409 1.52 2.66 M 72.89 M
ZION Zions Bancorp 24.4022 9.67 B 0.2103 0.87 2.81 M 68.62 M
URBN Urban Outfitters Inc 35.67 7.56 B 0.30 0.85 1.9 M 67.75 M
CHRW C.H. Robinson Ww 48.9944 14.96 B 0.443 0.91 1.33 M 65.3 M
XEL XCEL Energy Inc 23.0678 51.46 B 0.2289 1 2.65 M 61.24 M
DOX Amdocs Ltd Ord 45.6795 4.36 B 0.244 0.54 1.32 M 60.16 M
SEIC Sei Investments Company 44.2507 12.87 B 0.4135 0.94 1.27 M 56.25 M
TCBI Texas Capital Bncsh 62.1388 4.39 B 0.7855 1.28 883.36 K 54.89 M
ROP Roper Industries 165.0546 46.71 B 0.8347 0.51 329.47 K 54.38 M
ACGL Arch Capital Grp Ltd 21.3793 35.2 B 0.1457 0.69 2.53 M 54.18 M
TRI Thomson Reuters Corporation Common Shares 30.1312 46.94 B 0.1847 0.62 1.74 M 52.38 M
SHOO Steven Maddens Ltd 24.6719 3.13 B 0.3203 1.32 2.04 M 50.43 M
CRIS Curis Inc 315.00 4.64 M 17.00 5.7 154.73 K 48.74 M
JACK Jack IN The Box Inc 72.5597 284.43 M 0.6225 0.87 659.14 K 47.83 M
ALGN Align Technology 62.63 12.28 B 1.06 1.72 734.97 K 46.03 M
FAST Fastenal Company 8.0987 62.61 B 0.0676 0.84 5.65 M 45.8 M
HRTX Heron Therapeutics 30.27 70.36 M 0.88 2.99 1.49 M 45.16 M
LAMR Lamar Advertis A 35.1844 16.12 B 0.2705 0.77 1.26 M 44.32 M
CMPR Cimpress N.V. Ord 88.27 1.36 B 1.51 1.74 492.78 K 43.5 M
CCEP Coca-Cola Europacific Partners Plc 21.0956 51.56 B 0.2066 0.99 1.99 M 41.98 M
WWD Woodward Inc 52.5467 19.66 B 0.2795 0.53 795.79 K 41.82 M
NNBR NN Inc 23.7911 289.67 M 0.9683 4.24 1.72 M 40.89 M
GSAT Globalstar, Inc. Common Stock 34.20 1.20 3.64 1.18 M 40.5 M
PZZA Papa John's Intl 61.3425 683.13 M 0.5872 0.97 649.61 K 39.85 M
CRDF Cardiff Oncology Inc 658.08 61.92 M 7.20 1.11 60.25 K 39.65 M
CALM Cal-Maine Foods IN 39.8227 3.22 B 0.7339 1.88 981.48 K 39.09 M
PLCE Children's Place Inc 63.2854 4.19 M 1.4919 2.41 598.7 K 37.89 M
CAKE Cheesecake Fact 44.2792 5.53 B 0.4321 0.99 807.5 K 35.76 M
NAVBQ Navidea Biopharmaceuticals Inc. 33.40 10.01 K 0.80 2.45 1.07 M 35.6 M
SNY Sanofi-Aventis S.A. ADR 34.8078 115.3 B 0.2617 0.76 997.6 K 34.72 M
ASMB Assembly Biosciences 205.92 443.66 M 1.80 0.88 167.56 K 34.5 M
MIDD Middleby Corp 113.81 6.24 B 0.71 0.63 288.57 K 32.84 M
TREE Lendingtree Inc 78.16 512.4 M 1.22 1.59 409.36 K 32 M
HALO Halozyme Therapeutic 21.14 11.68 B 0.46 2.22 1.51 M 31.92 M
GIII G-III Apparel Gp 71.5808 1.39 B 1.2513 1.78 440.8 K 31.55 M
HURN Huron Consulting 71.50 2.55 B 0.74 1.05 440.5 K 31.5 M
PENN Penn Natl Gaming Inc 17.3575 2.49 B 0.4186 2.47 1.81 M 31.39 M
WAFD Washington Federal 17.5918 2.2 B 0.1393 0.8 1.77 M 31.15 M
REG Regency Centers Corp 40.0149 14.23 B 0.2391 0.6 766.3 K 30.66 M
TXRH Texas Roadhouse Inc 32.9502 12.51 B 0.4197 1.29 905.9 K 29.85 M
PFG Principal Financial Group Inc 35.2573 24.51 B 0.2421 0.69 843.8 K 29.75 M
LOCO El Pollo Loco 18.1875 479.93 M 0.2598 1.45 1.63 M 29.68 M
RGEN Repligen Cp 42.12 11.44 B 0.76 1.84 691.98 K 29.15 M
CBRL Cracker Barrel 92.294 1.5 B 0.7301 0.8 312.1 K 28.8 M
SNBR Sleep Number Corp 30.67 2.88 M 0.50 1.66 904.69 K 27.75 M
NDSN Nordson Corp 71.2869 18.04 B 0.4984 0.7 389 K 27.73 M
CENX Century Aluminum C 11.30 3.63 B 0.41 3.76 2.38 M 26.84 M
SSP E.W. Scripps Company 23.0922 329.9 M 0.2579 1.13 1.13 M 26.18 M
PODD Insulet Corp 31.85 10.39 B 0.49 1.56 818.07 K 26.06 M
SBRA Sabra REIT 10.6293 5.62 B 0.1118 1.06 2.45 M 26.03 M
CATY Cathay Genl Bncp 24.0184 4.36 B 0.1512 0.63 1.07 M 25.75 M
IBKR Interactive Brokers 10.565 132.16 B 0.1345 1.29 2.37 M 25.04 M
RRGB Red Robin Gourmet Burgers Inc 86.54 160.87 M 1.94 2.29 285.97 K 24.75 M
LFUS Littelfuse Inc 88.1248 9.8 B 0.5859 0.67 273.09 K 24.07 M
HBIO Harvard Bioscience 58.40 41.38 M 1.20 2.1 404.58 K 23.63 M
CHDN Churchill Downs IN 20.0044 6.77 B 0.2986 1.52 1.17 M 23.42 M
WTFC Wintrust Financial Corp 46.1354 10.45 B 0.2992 0.65 506.02 K 23.35 M
AKBA Akebia Therapeutics 9.57 147.75 M 0.16 1.7 2.41 M 23.03 M
AETR Aetherion Technologies Inc. 49.70 35.14 M 0.30 0.61 461.91 K 22.96 M
PLXS Plexus Cp 45.30 5.48 B 0.33 0.73 501.65 K 22.72 M
RUSHA Rush Entpr Cl A 10.5759 5.27 B 0.0597 0.57 2.14 M 22.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 104.1066 356.28 B 0.7771 0.75 16.36 M 1.7 B
CVS CVS Corp 76.6965 109.08 B 0.6015 0.79 15.55 M 1.19 B
LLY Eli Lilly and Company 71.3205 1.26 T 0.8723 1.24 14.37 M 1.02 B
NKE Nike Inc 50.3522 59.23 B 2.0607 4.27 20.29 M 1.02 B
HCA Hca Holdings Inc 85.2436 105.47 B 1.0396 1.23 10.37 M 884.28 M
WMB Williams Companies 31.189 83.08 B 1.0211 3.38 26.02 M 811.42 M
BMY Bristol-Myers Squibb Company 46.6687 127.02 B 0.4837 1.05 17.28 M 806.34 M
JNJ Johnson & Johnson 74.0226 679.13 B 0.3863 0.52 9.04 M 669.25 M
DE Deere & Company 80.1495 186.39 B 2.5265 3.25 7.17 M 574.51 M
MRK Merck & Company 39.9795 366.73 B 0.4033 1.02 13.71 M 548.19 M
PSX Phillips 66 53.5167 98.7 B 0.4906 0.93 8.75 M 468.46 M
MCD McDonald's Corporation 74.5928 199.16 B 1.1501 1.57 6.04 M 450.5 M
ABBV Abbvie Inc 44.983 518.44 B 0.4086 0.92 9.67 M 434.96 M
SCHW The Charles Schwab Corp 29.2608 160.36 B 0.2443 0.84 13.57 M 397.07 M
MOS Mosaic Company 37.4449 7.24 B 0.2735 0.74 9.31 M 348.7 M
NOV Nov Inc 42.4083 6.31 B 0.3776 0.9 8.22 M 348.66 M
OXY Occidental Petroleum Corp 57.7604 55.74 B 0.4959 0.87 5.96 M 344.34 M
MPC Marathon Petroleum Corp 37.2879 106.16 B 0.3803 1.03 9.23 M 344.25 M
GD General Dynamics Corp 114.7423 97.84 B 1.2676 1.12 2.91 M 333.54 M
VLO Valero Energy Corp 40.0326 99.49 B 0.3878 0.98 7.88 M 315.64 M
FCX Freeport-Mcmoran Inc 17.8034 89.51 B 0.1785 1.01 17.43 M 310.4 M
MMM 3M Company 92.7672 97.47 B 0.691 0.75 3.14 M 291.3 M
TMO Thermo Fisher Scientific Inc 128.0481 267.38 B 0.6586 0.52 2.2 M 282.17 M
SPG Simon Property Group 101.5436 88.46 B 0.905 0.9 2.71 M 275.66 M
ABT Abbott Laboratories 40.4935 191.4 B 0.5187 1.3 6.78 M 274.57 M
CYH Community Health Systems 52.7122 318.72 M 1.3088 2.55 4.97 M 262.23 M
THC Tenet Healthcare Corp 57.80 23 B 1.59 2.83 4.54 M 262.22 M
QSR Restaurant Brands International 28.3904 35.48 B 0.6626 2.39 9.17 M 260.45 M
VOYA VOYA Financial Inc 42.516 9.34 B 0.2579 0.61 5.95 M 252.83 M
MS Morgan Stanley 29.1873 292.81 B 0.2069 0.71 8.33 M 243 M
MHK Mohawk Industries 193.17 9.1 B 1.27 0.66 1.18 M 227.22 M
DG Dollar General Corp 69.2963 30.15 B 0.7317 1.07 3.19 M 221.05 M
CB Chubb Ltd 83.7005 138.87 B 1.1244 1.36 2.63 M 220.38 M
GIS General Mills 38.8669 18.65 B 0.3004 0.78 5.39 M 209.67 M
VTR Ventas Inc 44.9932 47.32 B 0.695 1.57 4.62 M 207.88 M
MO Altria Group 27.1627 126.11 B 0.1756 0.65 7.63 M 207.3 M
BXP Boston Properties 79.8157 11.76 B 0.5303 0.67 2.56 M 204.06 M
DECK Deckers Outdoor Corp 12.3717 12.07 B 0.0617 0.5 16.24 M 200.91 M
CCL Carnival Corp 43.4491 41.43 B 0.4808 1.12 4.45 M 193.42 M
EMN Eastman Chemical Company 59.0965 7.48 B 0.4304 0.73 3.16 M 187.01 M
CFG Citizens Financial Group Inc/Ri 18.6102 27.29 B 0.1081 0.58 9.59 M 178.44 M
UHS Universal Health Services 136.4413 11.62 B 1.8263 1.36 1.29 M 176.43 M
RH Restoration Hardware Holdings 99.35 2.59 B 3.65 3.81 1.76 M 175.32 M
TJX TJX Companies 29.3045 151.94 B 0.3145 1.08 5.97 M 174.97 M
BLK Blackrock Inc 271.1982 187.58 B 2.5553 0.95 642.95 K 174.37 M
BEN Franklin Resources 30.4324 18.22 B 0.1929 0.64 5.57 M 169.6 M
YUM Yum! Brands 56.366 43.28 B 0.8326 1.5 3 M 169.35 M
LEN Lennar Corp 40.8595 21.79 B 0.4245 1.05 4.06 M 165.88 M
DRI Darden Restaurants 47.7953 26 B 1.1333 2.43 3.43 M 163.92 M
ALL Allstate Corp 52.0305 62.8 B 0.6323 1.23 3.08 M 160.22 M
MET Metlife Inc 38.274 64.16 B 0.3403 0.9 4.16 M 159.35 M
TPR Tapestry Inc 26.481 26.74 B 0.3006 1.15 5.95 M 157.52 M
EL Estee Lauder Companies 76.6939 41 B 1.0894 1.44 2 M 153.06 M
AZN AstraZeneca PLC 45.286 0.3209 0.71 3.38 M 153.06 M
MKL Markel Corp 811.00 23.86 B 12.57 1.57 186.47 K 151.23 M
EIX Edison International 36.4129 23.14 B 0.4196 1.17 4.13 M 150.4 M
RL Ralph Lauren Corp 110.6798 23.74 B 0.558 0.51 1.36 M 150.26 M
EW Edwards Lifesciences Corp 24.3467 60.21 B 0.245 1.02 6.13 M 149.32 M
SNA Snap-On Inc 126.1215 19.28 B 1.3375 1.07 1.16 M 146.7 M
BBWI Bath & Body Works Inc 37.5593 4.39 B 0.4223 1.14 3.81 M 143.11 M
PCG Pacific Gas & Electric Company 45.6035 28.94 B 0.5093 1.13 3.1 M 141.34 M
ANF Abercrombie & Fitch Company 19.0472 6.48 B 0.1694 0.9 7.42 M 141.32 M
RIG Transocean Inc 16.3132 5.77 B 0.4943 3.12 8.65 M 141.05 M
NEE Nextera Energy 20.264 182.17 B 0.1458 0.72 6.91 M 140.04 M
AA Alcoa Corp 24.5392 11.04 B 0.2519 1.04 5.42 M 132.95 M
JLL Jones Lang Lasalle Inc 169.4586 17.36 B 2.5138 1.51 776.32 K 131.55 M
SYK Stryker Corp 86.1259 124 B 1.0927 1.29 1.49 M 128.57 M
CCK Crown Cork & Seal Company 51.7314 13.33 B 0.2747 0.53 2.48 M 128.1 M
LH Laboratory Corp of America Holdings 99.557 30.19 B 0.5485 0.55 1.25 M 124.31 M
AFL Aflac Inc 24.7366 62.07 B 0.1359 0.55 5.02 M 124.22 M
CBRE CBRE Group Inc 37.49 39.82 B 0.28 0.75 3.3 M 123.72 M
PRKS United Parks & Resorts Inc 18.5346 1.96 B 0.3499 1.92 6.64 M 123.15 M
PRU Prudential Financial Inc 56.3719 41.86 B 0.6152 1.1 2.14 M 120.41 M
ALSN Allison Transmission Holdings 24.9826 10.19 B 0.1674 0.67 4.68 M 116.89 M
ET Energy Transfer LP 13.3317 65.73 B 0.4051 3.13 8.76 M 116.76 M
AGCO Agco Corp 44.9079 8.03 B 1.5546 3.59 2.58 M 115.74 M
M Macy's Inc 43.8535 6.52 B 0.427 0.98 2.64 M 115.56 M
BF-B Brown-Forman Corporation 33.2717 13.94 B 0.2802 0.85 3.38 M 112.55 M
PRGO Perrigo Company 146.6859 2.35 B 1.0316 0.71 757.1 K 111.06 M
PEG Public Service Enterprise Group Inc 27.2501 37.4 B 0.3097 1.15 4.08 M 111.05 M
TFC Truist Financial Corp 26.7162 60.32 B 0.1747 0.66 4.14 M 110.55 M
AME Amtek Inc 51.2743 54.63 B 1.2188 2.43 2.13 M 109.39 M
ONIT Onity Group Inc 161.70 268.26 M 3.45 2.18 672.37 K 108.72 M
SO Southern Company 26.6697 108.94 B 0.1782 0.67 4.04 M 107.76 M
DTE Dte Energy Company 44.6444 28.79 B 0.6372 1.45 2.38 M 106.25 M
CMS Cms Energy Corp 22.9045 21.81 B 0.3024 1.34 4.57 M 104.6 M
WT Wisdomtree Inc 19.8812 3.16 B 0.9491 5.01 5.25 M 104.38 M
TDW Tidewater Inc 714.5699 3.54 B 22.5329 3.26 146.07 K 104.38 M
NBR Nabors Industries 618.4838 1.26 B 15.8916 2.64 161.21 K 99.71 M
UAA Under Armour 44.3893 2.35 B 0.4029 0.92 2.21 M 98.01 M
AVY Avery Dennison Corp 50.9141 14.2 B 0.6549 1.3 1.85 M 94.34 M
PWR Quanta Services 29.2411 89.12 B 0.5022 1.75 3.21 M 93.95 M
APLE Apple Hospitality REIT Inc 10.5092 4.65 B 0.17 1.64 8.79 M 92.38 M
ETR Entergy Corp 23.0948 53.42 B 0.3407 1.5 3.97 M 91.76 M
VEEV Veeva Systems Inc 28.50 49.61 B 0.35 1.24 3.19 M 90.98 M
DPZ Domino's Pizza Inc 101.7717 11.63 B 2.8167 2.85 878 K 89.36 M
WELL Welltower Inc 44.049 181.46 B 0.2654 0.61 2.03 M 89.31 M
CE Celanese Corp 59.5493 5.35 B 1.0688 1.83 1.47 M 87.69 M
MSCI MSCI Inc 56.5681 47 B 0.3816 0.68 1.51 M 85.24 M
BN Brookfield Corporation 11.0856 95.92 B 0.0725 0.66 7.55 M 83.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRI Thomson Reuters Corp 37.3783 0.248 0.67 978.29 K 36.57 M
BN Brookfield Corporation 13.6565 0.0785 0.58 2.27 M 31.01 M
IMO Imperial Oil 38.3086 0.1942 0.51 744.81 K 28.53 M
TXG Torex Gold Resources Inc 11.2515 0.0995 0.89 2.16 M 24.28 M
QSR Restaurant Brands International Inc 35.069 0.8027 2.34 417.2 K 14.63 M
ATRL Atkinsrealis Group Inc 39.3052 0.2089 0.53 364.31 K 14.32 M
GIL Gildan Activewear Inc 34.3494 0.2378 0.7 345.3 K 11.86 M
XAU Goldmoney Inc 24.4256 3.3707 16.01 242.5 K 5.92 M
CCA Cogeco Communications Inc 49.9585 0.7603 1.55 102.64 K 5.13 M
IFP Interfor Corp 19.6827 0.4507 2.34 260.5 K 5.13 M
CCL-B CCL Industries Inc 27.205 0.2843 1.06 173.82 K 4.73 M
CKI Clarke Inc 7.8285 0.0392 0.5 448.6 K 3.51 M
OR Osisko Gold Royalties Ltd 14.0651 0.1904 1.37 187.59 K 2.64 M
CIGI Colliers International Group Inc 46.3976 0.6612 1.45 52.53 K 2.44 M
TXR Torex Resources Inc. 11.1955 0.0991 0.89 215.82 K 2.42 M
AGI Alamos Gold Inc Cls A 6.2115 0.0353 0.57 345.23 K 2.14 M
QSP-UN Restaurant Brands International Limited Partnership 33.2934 0.8769 2.71 63.6 K 2.12 M
TCL-A Transcontinental Inc 8.8672 0.0615 0.7 204.19 K 1.81 M
CG Centerra Gold Inc 3.3952 0.0185 0.55 499.7 K 1.7 M
X TMX Group Ltd 8.0627 0.1293 1.63 197.38 K 1.59 M
GRT-UN Granite Real Estate Investment Trust 25.6953 0.1377 0.54 56.66 K 1.46 M
WRG Western Energy Services Corp 696.00 4.80 0.69 2.04 K 1.42 M
CJR-B Corus Entertainment Inc 9.1002 0.0478 0.53 151.7 K 1.38 M
CORS Corus Entertainment Holdings Inc. 4555.7705 23.9219 0.53 303 1.38 M
EFR Energy Fuels Inc 6.58 0.48 7.87 181.8 K 1.2 M
FSV Firstservice Corp 30.7615 0.7533 2.51 38.5 K 1.18 M
OGC Oceanagold Corp 8.7043 0.2519 2.98 116.03 K 1.01 M
DXT Dexterra Group Inc 11.751 0.1443 1.24 84.42 K 992.02 K
AGF-B AGF Management Limited 3.4429 0.0222 0.65 281.94 K 970.7 K
WTE Westshore Terminals Investment Corp 17.8915 0.0933 0.52 52.67 K 942.29 K
FIH-U Fairfax India Holdings Corporation 11.71 0.45 4 77.1 K 902.84 K
CU-PF Canadian Utilities Ltd Pref F 12.0894 0.1044 0.87 45.61 K 551.37 K
EQB EQB Inc 25.8276 0.2027 0.79 18.8 K 485.56 K
ACX Act Energy Technologies Ltd 11.5158 1.4666 14.59 41.9 K 482.51 K
SWP Swiss Water Decaffeinated Coffee Inc 8.0585 0.0954 1.2 55.3 K 445.64 K
POW-PB Power Corporation of Canada Pref B 13.4748 0.1184 0.89 30.48 K 410.67 K
CGO Cogeco Inc Sv 38.3329 0.4028 1.06 10.44 K 400.16 K
CHP-UN Choice Properties Real Estate Investment Trust 6.0281 0.0356 0.59 65.64 K 395.67 K
BDT Bird Construction Inc 6.5067 0.1911 3.03 53.4 K 347.46 K
ENB-PT Enbridge Srs R Cum Red Prf 9.2905 0.0604 0.65 34.87 K 323.91 K
SGR-UN Slate Grocery REIT 5.1298 0.0535 1.05 58.4 K 299.58 K
ENB-PV Enbridge Inc Pref 1 9.882 0.0872 0.89 28.72 K 283.81 K
EDV Endeavour Mining Corp 5.0874 0.082 1.64 51.22 K 260.58 K
RIC Richmont Mines 10.4246 0.0739 0.71 22.29 K 232.41 K
EIF Exchange Income Corp 10.9511 0.0984 0.91 20 K 219.02 K
CGI CDN General Inv 15.731 0.2933 1.9 12.58 K 197.9 K
PZA Pizza Pizza Royalty Corp 6.6443 0.038 0.58 27.2 K 180.72 K
DC-A Dundee Corporation 5.9214 0.0424 0.72 29.66 K 175.64 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.5017 0.0797 0.7 14.95 K 171.95 K
JOY Journey Energy Inc 4.1478 0.0822 2.02 35.1 K 145.59 K
III Imperial Metals Corp 10.66 0.08 0.76 13.38 K 142.61 K
BN-PZ Brookfield Corporation 12.2841 0.2224 1.84 10.62 K 130.46 K
CJT Cargojet Inc 23.4572 0.5164 2.25 4.8 K 112.59 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.2309 0.1507 1.07 7.61 K 108.3 K
TRP-PC TC Energy Corp Pref Series 5 10.3201 0.2677 2.66 9.7 K 100.05 K
FC Firm Capital Mortgage Inv. Corp 5.4683 0.0376 0.69 18.21 K 99.6 K
ENB-PD Enbridge D Cum Redeemable Prf 8.4906 0.0623 0.74 11.28 K 95.73 K
BRE Bridgemarq Real Estate Services Inc 5.5896 0.0721 1.31 17.1 K 95.58 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.9448 0.5236 5.56 9.51 K 94.58 K
BN-PFC Brookfield Corporation 11.2967 0.0804 0.72 8.24 K 93.08 K
TRP-PF TC Energy Corp Pref Series 2 10.1009 0.1586 1.6 9.15 K 92.42 K
AQN-PD Algonquin Power & Utilities Corp 12.7286 0.5405 4.43 7.09 K 90.25 K
AETR Aetherion Technologies Inc. 61.10 0.40 0.66 1.47 K 89.69 K
WPRT Westport Fuel Systems Inc 61.10 0.40 0.66 1.47 K 89.69 K
ADN Acadian Timber Corp 9.3459 0.0935 1.01 9.39 K 87.74 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.6662 0.4604 4.51 8 K 85.33 K
BN-PX Brookfield Corporation 9.0352 0.0468 0.52 8.53 K 77.03 K
PPL-PC Pembina Pipeline Corp Pref C 10.2711 0.0596 0.58 7.38 K 75.85 K
PWF-PK Power Finl 4.95 Sr K Prf 13.0942 0.1075 0.83 5.64 K 73.85 K
FTS-PH Fortis Inc Pref H 10.9266 0.1621 1.51 6.28 K 68.56 K
CPX-PE Capital Power Corporation Pref E 8.8916 0.1311 1.5 7.54 K 67.08 K
TVK Terravest Capital Inc 4.8458 0.0746 1.56 13.3 K 64.45 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.6364 0.0742 0.98 8.43 K 64.35 K
BCE-PE Bce Inc Pref E 9.0486 0.0992 1.11 6.41 K 58 K
ENB-PFG Enbridge Inc Pref 15 11.3935 0.1318 1.17 5 K 56.91 K
MFC-PN Manulife Financial Corp Pref N 13.6052 0.0833 0.62 4.07 K 55.37 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 13.073 0.067 0.52 3.95 K 51.61 K
TRP-PB TC Energy Corp Pref Series 3 9.61 0.0713 0.75 5.22 K 50.21 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.4815 0.5406 4.94 4.3 K 49.38 K
BCE-PI BCE Inc Pref AI 9.7762 0.1037 1.07 5 K 48.93 K
TRP-PA TC Energy Corp Pref Series 1 11.4523 0.0667 0.59 4.2 K 48.1 K
PPL-PG Pembina Pipeline Corp Pref G 11.4749 0.0682 0.6 4 K 45.9 K
AQN-PA Algonquin Power A Cum Rr Prf 10.2797 0.2201 2.19 4.34 K 44.62 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.5034 0.2552 2.49 4.23 K 44.43 K
HWO High Arctic Energy Services Inc 3.0719 0.0437 1.44 14.25 K 43.77 K
LB-PH Laurentian Bank of Canada Pref H 11.6279 0.1221 1.06 3.72 K 43.26 K
SGR-U Slate Grocery REIT 4.1941 0.0366 0.88 10.2 K 42.78 K
BN-PT Brookfield Corporation 11.3162 0.2999 2.72 3.48 K 39.44 K
TCS Tecsys Inc J 8.1833 0.0444 0.55 4.5 K 36.82 K
SYZ Sylogist Ltd 5.3363 0.0655 1.24 6.75 K 36 K
BCE-PG Bce Inc Pref G 9.7513 0.0758 0.78 3.68 K 35.88 K
POW-PD Power Corporation of Canada Pref D 13.1155 0.1417 1.09 2.72 K 35.67 K
PWF-PS Power Financial Corp Pref S 12.9375 0.0812 0.63 2.55 K 32.99 K
FRX Fennec Pharmaceuticals Inc 3.05 0.17 5.9 9.6 K 29.28 K
FTS-PG Fortis Inc Pref G 11.335 0.0681 0.6 2.12 K 24.01 K
EVT Economic Investment 5.5778 0.0284 0.51 4 K 22.31 K
DS Dividend Select 15 Corp 3.3935 0.0182 0.54 6.4 K 21.72 K
BCE-PR BCE Inc Pref R 9.0859 0.1416 1.58 2.1 K 19.08 K
BCE-PQ BCE Inc Pref Q 12.5735 0.0904 0.72 1.5 K 18.86 K
ENB-PJ Enbridge Inc Pref 7 9.5667 0.0481 0.51 1.54 K 14.78 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 488.00 1.9 K 4.40 0.91 34.31 K 16.74 M
BLSP Blue Sphere Corporation 3.90 216.59 K 0.364 10.29 2.37 M 9.24 M
GAMI GAMCO Investors Inc 32.103 536.94 M 0.3755 1.18 87.28 K 2.8 M
MBGAF Mercedes-Benz Group AG 69.0706 44.77 B 0.6548 0.96 22.6 K 1.56 M
MDLM Medley Management Inc 75.0477 612 1.7694 2.41 9.3 K 698.02 K
AXPWQ Axion Power International Inc 1792.00 9.6 K 39.20 2.24 312 559.1 K
RTNB root9B Holdings Inc 19.65 610 1.50 8.26 19.44 K 382.05 K
BRDCY Bridgestone Corporation 15.5508 33.47 B 0.1947 1.27 14.49 K 225.38 K
TOYOF Toyota Motor Corporation 6.0671 259.39 B 0.0342 0.57 24.63 K 149.43 K
SIMPQ Simply Inc 690.00 1.55 K 5.00 0.73 195 134.55 K
EVKG Ever-Glory International Group Inc. 5.46 2.92 K 0.06 1.11 5.3 K 28.94 K
STTO SITO Mobile Ltd. 3.55 5.13 K 0.05 1.43 6.77 K 24.02 K
PSWW Principal Solar Inc 7.25 0.23 3.28 1.77 K 12.85 K
ASHI Vapor Hub International Inc. 8.30 60.28 K 0.10 1.22 682 5.66 K
PTRC Petro River Oil Corp 4.40 0.06 1.38 704 3.1 K
PSYC Global Trac Solutions Inc 4.495 135.52 K 1.27 39.38 49 220.25
GDET GD Entertainment & Technology Inc 5900.00 447.19 K 4900.00 490 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 87.50 2.00 2.34 21.95 K 1.92 M
UCU Ucore Rare Metals Inc 4.10 0.20 5.13 179.97 K 737.9 K
NCP Nickel Creek Platinum Corp. 40.00 6.00 17.65 3.12 K 124.8 K
KTN Kootenay Silver Inc 4.50 0.40 9.76 13.37 K 60.16 K
CTEK CLEANTEK Industries Inc 78.2353 4.1177 5.56 617 48.27 K
CNS Contagious Gaming Inc 3.50 0.40 12.9 9.56 K 33.46 K
MXL-H MX Gold Corp 3.30 0.10 3.12 5.88 K 19.39 K
TGX True North Gems Inc 420.00 30.00 7.69 30 12.6 K
FMN Fidelity Minerals Corp 14.625 1.125 8.33 399 5.84 K
NAR North Arrow Minerals Inc 4.20 0.20 5 1.08 K 4.54 K
OGW Ongwe Minerals Inc. 8.64 0.64 8 500 4.32 K
AVN Avanti Energy Inc 13.50 2.25 20 200 2.7 K
NEXM NexMetals Mining Corp. 46.00 6.00 15 5 230
PAT Patriot One Technologies Inc 21.3333 1.00 4.92 0 0
TNX TenX Protocols Inc. 185.7005 6.2251 3.47 0 0
OBUL One Bullion Limited 6.2555 0.1227 2 0 0
© 2026 - CastFwd Corp.