Gainers for 25 June 2015 from 00:00:00 until 23:59:59
Gainers for 25 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 49.8347 | 29.83 B | 0.381 | 0.77 | 388.1 K |
| SEB | Seaboard Corporation | 3483.1709 | 4.52 B | 57.6353 | 1.68 | 800 |
| UUUU | Energy Fuels Inc | 5.00 | 2.82 B | 0.08 | 1.63 | 227.74 K |
| TMP | Tompkinstrustco | 39.2907 | 1.45 B | 0.2006 | 0.51 | 43.9 K |
| USAS | Americas Silver Corp | 5.70 | 1.34 B | 0.60 | 11.76 | 850 |
| BHB | Bar Harbor Bankshares | 16.3097 | 653.28 M | 0.6062 | 3.86 | 33.45 K |
| ELLO | Ellomay Capital Ltd | 7.8335 | 266.98 M | 0.0487 | 0.63 | 4.97 K |
| GTE | Gran Tierra Energy Inc | 31.10 | 259.54 M | 0.50 | 1.63 | 169.25 K |
| FRD | Friedman Industries Inc | 5.842 | 253.03 M | 0.0803 | 1.39 | 4 K |
| GENC | Gencor Industries IN | 6.5199 | 223.24 M | 0.1199 | 1.87 | 21.37 K |
| CMT | Core Molding Technologies Inc | 22.9965 | 210.14 M | 0.1385 | 0.61 | 109.1 K |
| ACU | Acme United Corp | 14.6633 | 205.53 M | 0.081 | 0.56 | 1 K |
| INTT | Intest Corp | 4.36 | 173.14 M | 0.105 | 2.47 | 2.85 K |
| WYY | Widepoint Corp | 18.90 | 103.62 M | 0.50 | 2.72 | 46.93 K |
| MHH | Mastech Holdings Inc | 4.595 | 93.11 M | 0.145 | 3.26 | 800 |
| OPHC | Optimumbank Hlds | 9.50 | 77.29 M | 0.50 | 5.56 | 112 |
| DIT | Amcon Distributing Company | 67.7814 | 63.44 M | 0.8266 | 1.23 | 4.8 K |
| CVU | CPI Aerostructures | 10.20 | 62.22 M | 0.14 | 1.39 | 1.49 K |
| UAVS | Ageagle Aerial Systems Inc | 39498.5898 | 41.53 M | 1749.9375 | 4.64 | 1 |
| GRF | Eagle Capital Growth Fund | 4.3411 | 41.19 M | 0.0529 | 1.23 | 1.4 K |
| TOON | Kartoon Studios Inc | 63.00 | 34.28 M | 1.50 | 2.44 | 163 |
| NNVC | Nanoviricides Inc | 37.20 | 34.01 M | 0.20 | 0.54 | 12.99 K |
| SDEV | Stablecoin Development Corporation | 70852.7578 | 29.83 M | 3036.5469 | 4.48 | 2 |
| JOB | General Employment Enterprises | 9.80 | 23.41 M | 0.10 | 1.03 | 4.3 K |
| BESS | Bimergen Energy Corporation | 71.40 | 21.86 M | 4.20 | 6.25 | 116 |
| UUU | Universal Security Instruments | 5.1195 | 11.17 M | 0.0674 | 1.33 | 16 K |
| TOVX | Theriva Biologics Inc | 24412.50 | 10.27 M | 262.50 | 1.09 | 93 |
| SCPX | Scorpius Holdings Inc | 94926.0859 | 24.46 K | 4283.4219 | 4.73 | 1 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.135 | 0.5151 | 2.28 | 100 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4435 | 0.3515 | 1.67 | 1 K | |
| LODE | Comstock Mining Inc | 165.00 | 2.50 | 1.54 | 131 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4296 | 0.1982 | 0.89 | 1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 242.799 | 1.27 T | 2.284 | 0.95 | 16.13 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.32 | 158.64 M | 0.62 | 0.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.9193 | 1.18 T | 0.2413 | 1.36 | 42.74 M |
| LRCX | Lam Research Corp | 7.2035 | 381.69 B | 0.0447 | 0.62 | 14.58 M |
| TMUS | T-Mobile US | 37.7863 | 194.89 B | 0.2596 | 0.69 | 2.38 M |
| IBKR | Interactive Brokers | 10.4305 | 155.61 B | 0.0822 | 0.79 | 1.06 M |
| SBUX | Starbucks Corporation | 43.3819 | 117.67 B | 0.2888 | 0.67 | 5.39 M |
| FTNT | Fortinet Inc | 8.394 | 111.63 B | 0.053 | 0.64 | 6.1 M |
| MNST | Monster Beverage Cp | 22.795 | 91.43 B | 0.6359 | 2.87 | 8.92 M |
| CDNS | Cadence Design Systems, Inc. | 20.14 | 89.98 B | 0.11 | 0.55 | 1.97 M |
| ADBE | Adobe Systems Inc | 83.94 | 89.48 B | 0.54 | 0.65 | 3.05 M |
| INTU | Intuit Inc | 95.2311 | 81.06 B | 0.5056 | 0.53 | 1.41 M |
| CMCSA | Comcast Corporation | 21.8171 | 79.64 B | 0.1864 | 0.86 | 25.85 M |
| ORLY | O'Reilly Automotive | 15.4514 | 72.43 B | 0.1053 | 0.69 | 7.69 M |
| REGN | Regeneron Pharmaceuticals | 515.7557 | 68.78 B | 2.6322 | 0.51 | 482.9 K |
| UAL | United Airlines Holdings Inc | 54.94 | 38.39 B | 0.48 | 0.88 | 4.18 M |
| DXCM | Dexcom | 19.44 | 27.61 B | 0.165 | 0.86 | 3.3 M |
| TCOM | Trip.com Group Ltd ADR | 36.7464 | 27.48 B | 0.4652 | 1.28 | 4.82 M |
| VRSK | Verisk Analytics Inc | 71.176 | 26.38 B | 0.5434 | 0.77 | 976.7 K |
| FCNCA | First Citizens Bancs | 251.082 | 25.04 B | 3.1081 | 1.25 | 37.8 K |
| INSM | Insmed Inc | 24.60 | 23.18 B | 0.25 | 1.03 | 459.47 K |
| UTHR | United Therapeutic | 178.63 | 22.43 B | 1.28 | 0.72 | 612.86 K |
| CTSH | Cognizant Tech Sol | 56.1877 | 21.5 B | 0.5998 | 1.08 | 2.46 M |
| MTSI | Macom Technology S | 41.65 | 20.37 B | 0.88 | 2.16 | 345.83 K |
| STRL | Sterling Constructio | 3.85 | 20.28 B | 0.05 | 1.32 | 128.73 K |
| ENTG | Entegris Inc | 14.381 | 19.67 B | 0.1053 | 0.74 | 860.64 K |
| ASND | Ascendis Pharma ADR | 16.92 | 16.65 B | 0.10 | 0.59 | 19.86 K |
| TSCO | Tractor Supply Company | 15.9887 | 16.27 B | 0.1414 | 0.89 | 2.92 M |
| LAMR | Lamar Advertis A | 34.9139 | 16.18 B | 0.2946 | 0.85 | 789.9 K |
| COO | Cooper Companies | 43.8375 | 13.71 B | 0.3119 | 0.72 | 1.03 M |
| COKE | Coca Cola Bot Cons | 13.5144 | 12.29 B | 0.2052 | 1.54 | 316.58 K |
| AEIS | Advanced Energy | 28.4339 | 12.16 B | 0.1667 | 0.59 | 214 K |
| ALGN | Align Technology | 61.57 | 11.96 B | 0.45 | 0.74 | 790.83 K |
| PODD | Insulet Corp | 31.36 | 11.31 B | 0.43 | 1.39 | 558.73 K |
| CSGP | Costar Group Inc | 20.634 | 11.3 B | 0.2835 | 1.39 | 1.54 M |
| FIVE | Five Below Inc | 40.32 | 11.24 B | 0.54 | 1.36 | 523.05 K |
| TECH | Bio-Techne Cp | 23.1926 | 11.21 B | 0.1575 | 0.68 | 541.43 K |
| RMBS | Rambus Inc | 15.33 | 10.38 B | 0.48 | 3.23 | 691.66 K |
| ONB | Old National Bncp | 10.4852 | 10.24 B | 0.0567 | 0.54 | 578.9 K |
| CTRE | Caretrust REIT Inc | 7.4991 | 10.22 B | 0.1202 | 1.63 | 91.1 K |
| ENSG | The Ensign Group IN | 23.6033 | 10.11 B | 0.1515 | 0.65 | 283.5 K |
| FDS | FactSet Research Systems Inc | 147.1295 | 9.27 B | 1.0704 | 0.73 | 222.86 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.6548 | 9.19 B | 0.2877 | 0.63 | 5.51 M |
| SIMO | Silicon Motion Techn ADR | 28.9236 | 9.19 B | 1.1157 | 4.01 | 530.46 K |
| SWKS | Skyworks Solutions | 87.6129 | 9.06 B | 1.1723 | 1.36 | 1.92 M |
| COLB | Columbia Banking Sys | 17.9074 | 9.02 B | 0.1186 | 0.67 | 237.6 K |
| KTOS | Kratos Defns | 7.11 | 8.88 B | 0.31 | 4.56 | 1.12 M |
| MTCH | Match Group Inc | 21.4324 | 8.84 B | 1.0374 | 5.09 | 15.43 M |
| BOKF | Bok Financial Corp | 54.313 | 8.64 B | 0.4928 | 0.92 | 209.68 K |
| GGAL | Grupo Fin Galicia ADR | 14.6736 | 8.35 B | 0.1802 | 1.24 | 420.7 K |
| HQY | Healthequity | 33.90 | 7.93 B | 0.68 | 2.05 | 4.37 M |
| CHRD | Chord Energy Corp | 9.7677 | 7.79 B | 0.1267 | 1.31 | 5.41 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 5.6955 | 7.68 B | 0.0814 | 1.45 | 2.5 K |
| ETSY | Etsy Inc | 14.90 | 7.65 B | 0.51 | 3.54 | 874.88 K |
| RGEN | Repligen Cp | 41.36 | 7.44 B | 0.22 | 0.53 | 285.18 K |
| SLAB | Silicon Labs Inc | 56.60 | 7.15 B | 0.34 | 0.6 | 144.6 K |
| LNTH | Lantheus Holdings | 6.77 | 6.82 B | 0.77 | 12.83 | 2.07 M |
| PLXS | Plexus Cp | 44.97 | 6.81 B | 0.32 | 0.72 | 168.56 K |
| LSTR | Landstar System | 56.2321 | 6.8 B | 0.2933 | 0.52 | 504.44 K |
| CRUS | Cirrus Logic Inc | 35.57 | 6.74 B | 0.24 | 0.68 | 532.93 K |
| PCTY | Paylocity Hld Corp | 35.48 | 6.71 B | 0.23 | 0.65 | 215.79 K |
| POOL | Pool Corp | 62.907 | 6.7 B | 0.5542 | 0.89 | 214.3 K |
| CROX | Crocs Inc | 14.93 | 6.69 B | 0.20 | 1.36 | 2.56 M |
| LKQ | LKQ Corp | 26.9641 | 6.58 B | 0.2667 | 1 | 1.75 M |
| GBCI | Glacier Bancorp Inc | 21.0422 | 6.54 B | 0.1266 | 0.61 | 623 K |
| FSV | Firstsrvce Sub VT Sh | 24.499 | 6.32 B | 0.5271 | 2.2 | 42.2 K |
| HOMB | Home Bancshares Inc | 14.2989 | 6.24 B | 0.0881 | 0.62 | 437.8 K |
| CZR | Caesars Entertainment Inc | 7.96 | 6.1 B | 0.51 | 6.85 | 193.1 K |
| CHDN | Churchill Downs IN | 19.7058 | 6.03 B | 0.1311 | 0.67 | 214.99 K |
| LGND | Ligand Pharm | 62.8322 | 6.02 B | 0.9607 | 1.55 | 521.46 K |
| CACC | Credit Acceptance | 229.69 | 6 B | 1.29 | 0.56 | 54.91 K |
| CVLT | Commvault Systems | 44.74 | 5.87 B | 0.55 | 1.24 | 434.56 K |
| CWST | Casella Waste Sys | 5.71 | 5.69 B | 0.10 | 1.78 | 151.92 K |
| NXST | Nexstar Media Group Inc | 43.8564 | 5.6 B | 0.3874 | 0.89 | 316.64 K |
| ORKA | Oruka Therapeutics Inc | 788.7918 | 5.56 B | 16.2638 | 2.11 | 100 |
| TFSL | Tfs Financial Corp | 8.5923 | 5.1 B | 0.1496 | 1.77 | 549.52 K |
| SAIC | Science Applications International | 44.8454 | 5.03 B | 0.3506 | 0.79 | 203.7 K |
| OMAB | Grupo Aeroportuario ADR | 22.9199 | 4.99 B | 0.1821 | 0.8 | 10.88 K |
| CIGI | Colliers Intl Grp IN | 37.2279 | 4.98 B | 0.4109 | 1.12 | 150.1 K |
| FFIN | First Finl Bkshs Inc | 14.2474 | 4.97 B | 0.1355 | 0.96 | 395 K |
| QLYS | Qualys Inc | 44.00 | 4.84 B | 1.03 | 2.4 | 727.53 K |
| RDNT | Radnet Inc | 6.92 | 4.84 B | 0.06 | 0.87 | 251.61 K |
| IRDM | Iridium Comm Inc | 9.2541 | 4.84 B | 0.0752 | 0.82 | 458.2 K |
| JSM | SLM Cp 6% Sr Nt | 10.303 | 4.82 B | 0.0521 | 0.51 | 24.21 K |
| INDV | Indivior Plc | 17.926 | 4.79 B | 0.6248 | 3.61 | 20 |
| TCBI | Texas Capital Bncsh | 61.3533 | 4.33 B | 1.2717 | 2.12 | 503.83 K |
| MEOH | Methanex Cp | 45.1257 | 4.32 B | 0.8139 | 1.84 | 528.9 K |
| EXLS | Exlservice Holdings | 7.256 | 4.23 B | 0.11 | 1.54 | 1.19 M |
| UCB | United Community Banks, Inc. | 15.7232 | 4.22 B | 0.12 | 0.77 | 403.5 K |
| CAKE | Cheesecake Fact | 43.8471 | 4.21 B | 0.2241 | 0.51 | 377.9 K |
| UCTT | Ultra Clean Holdings | 6.76 | 4.16 B | 0.10 | 1.5 | 193.53 K |
| WSFS | WSFS Financial Corp | 24.5119 | 4.16 B | 0.257 | 1.06 | 111.8 K |
| ACLS | Axcelis Tech Inc | 12.56 | 4.12 B | 0.08 | 0.64 | 258.16 K |
| INDB | Independent Bk Corp | 35.5826 | 4.11 B | 0.215 | 0.61 | 120.3 K |
| RNST | Renasant Corp | 25.3162 | 4.01 B | 0.3305 | 1.32 | 249.55 K |
| CVBF | Cvb Financial Corp | 12.2782 | 3.98 B | 0.0616 | 0.5 | 559.3 K |
| WSBC | Wesbanco Inc | 22.9796 | 3.97 B | 0.2381 | 1.05 | 64.8 K |
| IPAR | Inter Parfums Inc | 28.3766 | 3.92 B | 0.3158 | 1.13 | 75.87 K |
| BANF | Bancfirst Corp | 27.1596 | 3.92 B | 0.6435 | 2.43 | 57.4 K |
| CHEF | The Chefs Warehouse | 21.16 | 3.87 B | 0.30 | 1.44 | 63.79 K |
| CPRX | Catalyst Pharm Inc | 4.31 | 3.85 B | 0.18 | 4.36 | 1.62 M |
| LOPE | Grand Canyon Educati | 43.92 | 3.71 B | 0.58 | 1.34 | 197.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.3863 | 2.09 T | 0.1375 | 0.75 | 8.37 M |
| LLY | Eli Lilly and Company | 70.4482 | 1.07 T | 2.1101 | 3.09 | 9.63 M |
| ABBV | Abbvie Inc | 44.5744 | 458.24 B | 0.383 | 0.87 | 6.19 M |
| UNH | Unitedhealth Group Inc | 103.3295 | 382.09 B | 2.6692 | 2.65 | 6.15 M |
| PM | Philip Morris International Inc | 47.8462 | 300.8 B | 0.2884 | 0.61 | 4.15 M |
| RY | Royal Bank of Canada | 41.5111 | 290.56 B | 0.2292 | 0.56 | 881.8 K |
| TMO | Thermo Fisher Scientific Inc | 127.3895 | 211.18 B | 1.2203 | 0.97 | 1.99 M |
| SCHW | The Charles Schwab Corp | 29.0165 | 177.34 B | 0.1571 | 0.54 | 5.65 M |
| T | American Telephone and Telegraph Inc. | 14.8788 | 167.66 B | 0.1645 | 1.12 | 47.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7721 | 166.33 B | 0.0584 | 1.02 | 1.21 M |
| DIS | Walt Disney Company | 104.2147 | 164.71 B | 0.6191 | 0.6 | 6.21 M |
| BMO | Bank of Montreal | 38.5819 | 124.51 B | 0.3336 | 0.87 | 1.16 M |
| SONY | Sony Group Corp ADR | 5.6222 | 123.57 B | 0.1155 | 2.1 | 5.61 M |
| HDB | Hdfc Bank Ltd ADR | 12.6503 | 119.25 B | 0.3513 | 2.86 | 10.45 M |
| BNS | Bank of Nova Scotia | 30.6263 | 106.67 B | 0.2611 | 0.86 | 589 K |
| MDT | Medtronic Inc | 57.1839 | 106.51 B | 0.447 | 0.79 | 5.51 M |
| NOW | Servicenow Inc | 78.92 | 101.87 B | 1.45 | 1.87 | 1.07 M |
| BN | Brookfield Corporation | 11.0131 | 93.07 B | 0.0573 | 0.52 | 4.89 M |
| ACN | Accenture Plc | 82.3089 | 89.95 B | 1.4148 | 1.75 | 5.1 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3166 | 87.61 B | 0.0239 | 0.73 | 1.43 M |
| HCA | Hca Holdings Inc | 84.204 | 84.78 B | 6.8221 | 8.82 | 15.83 M |
| ELV | Elevance Health Inc | 146.1348 | 82.02 B | 2.0332 | 1.41 | 2.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9646 | 80.82 B | 0.0524 | 1.34 | 2.51 M |
| CI | Cigna Corp | 154.2707 | 76.6 B | 3.653 | 2.43 | 6.18 M |
| NWG | Natwest Group Plc ADR | 6.9369 | 71.52 B | 0.1084 | 1.59 | 801.76 K |
| DB | Deutsche Bank Ag | 24.3948 | 66.31 B | 0.3774 | 1.57 | 2.41 M |
| BSX | Boston Scientific Corp | 18.23 | 65.77 B | 0.29 | 1.62 | 9.63 M |
| AFL | Aflac Inc | 24.6007 | 63.93 B | 0.334 | 1.38 | 8.17 M |
| RELX | Relx Plc ADR | 13.1867 | 60.43 B | 0.0681 | 0.52 | 89.2 K |
| HEI | Heico Corp | 31.1191 | 48.83 B | 0.6697 | 2.2 | 555.66 K |
| EW | Edwards Lifesciences Corp | 24.1017 | 47.58 B | 0.2917 | 1.23 | 5.76 M |
| HUM | Humana Inc | 180.3415 | 46.74 B | 12.0063 | 7.13 | 8.33 M |
| STM | Stmicroelectronics N.V. ADR | 7.2952 | 45.81 B | 0.1729 | 2.43 | 1.06 M |
| SLF | Sun Life Financial Inc | 22.7777 | 45.59 B | 0.2287 | 1.01 | 2.38 M |
| INFY | Infosys Ltd ADR | 5.9509 | 44.98 B | 0.1365 | 2.35 | 9.66 M |
| AU | Anglogold Ashanti Ltd ADR | 7.6123 | 40.28 B | 0.0507 | 0.67 | 1.55 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7107 | 39.29 B | 0.1059 | 0.78 | 23.88 K |
| HMC | Honda Motor Company ADR | 22.3972 | 36.54 B | 0.1162 | 0.52 | 313 K |
| HEI-A | HEICO Corporation | 26.3335 | 35.39 B | 0.9385 | 3.7 | 358.1 K |
| IQV | Iqvia Holdings Inc | 73.49 | 34.72 B | 0.59 | 0.81 | 862.57 K |
| TKO | Tko Group Holdings Inc Cl A | 15.1953 | 34.52 B | 0.182 | 1.21 | 462.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.0088 | 33.16 B | 0.1653 | 0.83 | 68 K |
| QSR | Restaurant Brands International | 27.7278 | 33.07 B | 0.3204 | 1.17 | 1.43 M |
| BIP | Brookfield Infrastructure Partners LP | 10.9785 | 32.24 B | 0.0943 | 0.87 | 1.25 M |
| ZTS | Zoetis Inc Cl A | 50.5767 | 31.59 B | 5.1782 | 11.41 | 3.23 M |
| CNC | Centene Corp | 40.74 | 31.31 B | 1.58 | 4.03 | 3.46 M |
| VEEV | Veeva Systems Inc | 28.15 | 30.25 B | 0.21 | 0.75 | 900.9 K |
| FTS | Fortis Inc | 19.9053 | 29.96 B | 0.1465 | 0.74 | 600 |
| FICO | Fair Isaac and Company | 93.2076 | 28.7 B | 0.8189 | 0.89 | 176.39 K |
| DGX | Quest Diagnostics Inc | 58.3524 | 25.22 B | 0.9054 | 1.58 | 1.32 M |
| LH | Laboratory Corp of America Holdings | 99.0085 | 24.34 B | 1.8991 | 1.96 | 1.33 M |
| WST | West Pharmaceutical Services | 56.2951 | 23.19 B | 0.5257 | 0.94 | 255.6 K |
| DRI | Darden Restaurants | 46.662 | 22.48 B | 0.2554 | 0.55 | 1.91 M |
| BURL | Burlington Stores Inc | 52.86 | 22.03 B | 0.90 | 1.73 | 2.7 M |
| BEP | Brookfield Renewable | 8.9318 | 21.31 B | 0.0984 | 1.11 | 76.8 K |
| STE | Steris Corp | 58.632 | 20.86 B | 0.3909 | 0.67 | 597.8 K |
| LEN | Lennar Corp | 40.435 | 20.85 B | 0.2987 | 0.74 | 3.97 M |
| LEN-B | Lennar Corporation | 35.295 | 20.42 B | 0.3978 | 1.14 | 107.4 K |
| THC | Tenet Healthcare Corp | 56.21 | 20.09 B | 6.13 | 12.24 | 11.33 M |
| BCE | BCE Inc | 23.3807 | 19.86 B | 0.3439 | 1.49 | 1.16 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.418 | 19.63 B | 0.2174 | 1.78 | 931.9 K |
| LYB | Lyondellbasell Industries NV | 58.4706 | 19.47 B | 0.7272 | 1.26 | 2.88 M |
| CF | Cf Industries Holdings | 47.3146 | 19.21 B | 0.6362 | 1.36 | 1.94 M |
| ROL | Rollins Inc | 10.6554 | 18.57 B | 0.3246 | 3.14 | 1.08 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3712 | 17.4 B | 0.0616 | 0.74 | 7.06 M |
| FN | Fabrinet | 19.97 | 17.06 B | 0.15 | 0.76 | 152.66 K |
| TU | Telus Corp | 9.9326 | 15.96 B | 0.0798 | 0.81 | 458.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.7935 | 15.78 B | 0.1064 | 0.72 | 589 |
| DVA | Davita Healthcare Partners Inc | 80.91 | 15.11 B | 0.72 | 0.9 | 1.56 M |
| SGI | Somnigroup International Inc. | 15.838 | 15.05 B | 0.1677 | 1.07 | 2.75 M |
| GIB | CGI Group | 41.1168 | 13.91 B | 0.6752 | 1.67 | 221.8 K |
| CNH | CNH Industrial N.V. | 6.5705 | 13.83 B | 0.0563 | 0.86 | 1.85 M |
| ONTO | Onto Innovation Inc | 16.44 | 13.56 B | 0.68 | 4.31 | 58.33 K |
| ALB | Albemarle Corp | 50.0177 | 13.54 B | 0.5408 | 1.09 | 805.91 K |
| EVR | Evercore Partners Inc | 43.80 | 13.14 B | 0.2459 | 0.56 | 390.5 K |
| TFII | Tfi International Inc | 17.0579 | 12.36 B | 0.2097 | 1.24 | 400 |
| RVTY | RVTY | 52.5717 | 12.32 B | 0.4769 | 0.92 | 648.6 K |
| BF-A | Brown-Forman Corporation | 33.2922 | 12.26 B | 0.2863 | 0.87 | 79.95 K |
| APTV | Aptiv Plc | 69.9689 | 11.97 B | 0.6466 | 0.93 | 1.92 M |
| BAX | Baxter International Inc | 33.2225 | 11.57 B | 0.3215 | 0.98 | 17.35 M |
| GWRE | Guidewire Software Inc | 53.77 | 11.51 B | 0.72 | 1.36 | 384.3 K |
| EHC | Encompass Health Corp | 31.3384 | 11.2 B | 0.4601 | 1.49 | 1.46 M |
| HUBS | Hubspot Inc | 50.76 | 10.49 B | 0.48 | 0.95 | 626.6 K |
| GMED | Globus Medical Inc | 25.80 | 10.38 B | 0.26 | 1.02 | 368.93 K |
| CFR | Cullen/Frost Bankers | 57.8544 | 10.31 B | 0.4445 | 0.77 | 440.3 K |
| MOH | Molina Healthcare Inc | 71.53 | 10.29 B | 1.38 | 1.97 | 882.97 K |
| TIMB | Tim S.A. ADR | 10.7843 | 10.18 B | 0.0702 | 0.66 | 1.99 M |
| AYI | Acuity Brands Inc | 176.2658 | 10.01 B | 1.4006 | 0.8 | 549.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.913 | 9.82 B | 0.1737 | 1.99 | 1.4 M |
| UHS | Universal Health Services | 134.615 | 9.43 B | 9.6577 | 7.73 | 4 M |
| ESI | Element Solutions Inc | 25.3493 | 9.12 B | 0.2042 | 0.81 | 1.66 M |
| ALV | Autoliv Inc | 66.3735 | 8.8 B | 0.7803 | 1.19 | 566.17 K |
| BAH | Booz Allen Hamilton Holding Corp | 21.894 | 8.7 B | 0.2228 | 1.03 | 790.8 K |
| BIO | Bio-Rad Laboratories | 150.16 | 8.42 B | 1.24 | 0.83 | 168.9 K |
| AG | First Majestic Silver | 5.059 | 8.05 B | 0.069 | 1.38 | 725.5 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 95.6548 | 8.04 B | 1.5608 | 1.66 | 65.8 K |
| EAT | Brinker International | 49.8688 | 8.02 B | 0.902 | 1.84 | 1.65 M |
| EMN | Eastman Chemical Company | 58.6661 | 7.8 B | 0.5716 | 0.98 | 1.61 M |
| FAF | First American Corp | 25.5754 | 7.66 B | 0.148 | 0.58 | 865.6 K |
| CMC | Commercial Metals Company | 13.4093 | 7.65 B | 0.112 | 0.84 | 3.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 125 | |
| ELE | Elemental Royalty Corporation | 4276.8164 | 417.2502 | 10.81 | 6 | |
| KLS | Kelso Technologies Inc | 3.86 | 0.31 | 8.73 | 54.7 K | |
| IMP | Intermap Tech Corp | 4.20 | 0.30 | 7.69 | 489.47 K | |
| TAL | Petrotal Corp | 13.6205 | 0.7169 | 5.56 | 948 | |
| LNF | Leons Furniture | 10.6019 | 0.5307 | 5.27 | 73.13 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.225 | 4.92 | 3.24 K | |
| USA | Americas Silver Corp | 6.90 | 0.30 | 4.55 | 10.17 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.9631 | 0.3371 | 4.42 | 301.2 K | |
| CFP | Canfor Corp | 27.79 | 0.99 | 3.69 | 424.2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.7574 | 0.256 | 3.41 | 1.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9855 | 0.3866 | 3.33 | 31.75 K | |
| TVK | Terravest Capital Inc | 4.7712 | 0.1395 | 3.01 | 3.6 K | |
| TRZ | Transat At Inc | 8.29 | 0.24 | 2.98 | 78.94 K | |
| DR | Medical Facilities Corp | 8.6618 | 0.2471 | 2.94 | 48.97 K | |
| PBH | Premium Brands Holdings Corp | 24.8275 | 0.7079 | 2.93 | 58.9 K | |
| KXS | Kinaxis Inc | 29.22 | 0.82 | 2.89 | 15.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.4212 | 0.2398 | 2.61 | 4.75 K | |
| WFG | West Fraser Timber CO Ltd | 61.237 | 1.5402 | 2.58 | 257 K | |
| PSI | Pason Systems Inc | 14.2725 | 0.3524 | 2.53 | 98.08 K | |
| CJR-B | Corus Entertainment Inc | 9.0524 | 0.2177 | 2.46 | 142.5 K | |
| ACQ | Autocanada Inc | 36.2217 | 0.8607 | 2.43 | 77.15 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1042 | 0.5229 | 2.42 | 471.11 K | |
| IFP | Interfor Corp | 19.232 | 0.4414 | 2.35 | 155.2 K | |
| ORIO | ORIO | 13.5184 | 0.2939 | 2.22 | 260 | |
| WSP | WSP Global Inc | 33.827 | 0.7323 | 2.21 | 482.37 K | |
| CCL-B | CCL Industries Inc | 26.9207 | 0.5826 | 2.21 | 187 K | |
| BOS | Airboss America J | 16.2797 | 0.3359 | 2.11 | 225.25 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.5186 | 0.1923 | 2.06 | 4.21 K | |
| BRAG | Bragg Gaming Group Inc | 5.30 | 0.10 | 1.92 | 58.5 K | |
| SII | Sprott Inc | 17.9672 | 0.3377 | 1.92 | 14.05 K | |
| XAU | Goldmoney Inc | 21.0549 | 0.3908 | 1.89 | 29.27 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.2371 | 0.2269 | 1.89 | 6.9 K | |
| ACO-X | ATCO Ltd | 26.9496 | 0.498 | 1.88 | 190.91 K | |
| MDI | Major Drilling Grp | 6.4928 | 0.1195 | 1.88 | 170.09 K | |
| CVG | Clairvest Group | 23.4135 | 0.4241 | 1.84 | 3.53 K | |
| AKT-A | AKITA Drilling Ltd | 7.1674 | 0.1259 | 1.79 | 8.26 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.2482 | 0.1787 | 1.77 | 2.75 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3668 | 0.1797 | 1.76 | 15.43 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.7427 | 0.1139 | 1.72 | 4.37 K | |
| CHR | Chorus Aviation Inc | 38.0721 | 0.6223 | 1.66 | 488.71 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.4572 | 0.1705 | 1.66 | 17.81 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.422 | 0.1859 | 1.65 | 8.4 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7246 | 0.1741 | 1.65 | 13 K | |
| GTE | Gran Tierra Energy Inc | 38.60 | 0.60 | 1.58 | 82.52 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.2617 | 0.1648 | 1.49 | 14.95 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.2036 | 0.1926 | 1.48 | 6.45 K | |
| BCE-PK | BCE Inc Pref AK | 9.6912 | 0.1405 | 1.47 | 43.81 K | |
| CMG | Computer Modelling Group Ltd | 8.6168 | 0.1216 | 1.43 | 122.3 K | |
| CAS | Cascades Inc | 5.2757 | 0.0719 | 1.38 | 32.36 K | |
| BHC | Bausch Health Companies Inc | 287.79 | 3.82 | 1.35 | 1.1 M | |
| PXT | Parex Resources Inc | 7.7521 | 0.1008 | 1.32 | 343.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.173 | 0.0405 | 1.29 | 118.4 K | |
| Y | Yellow Pages Ltd | 13.4623 | 0.1713 | 1.29 | 18.4 K | |
| CXI | Currency Exchange International Corp | 39.30 | 0.50 | 1.29 | 13.6 K | |
| TCL-A | Transcontinental Inc | 8.8057 | 0.1119 | 1.29 | 199.54 K | |
| WPK | Winpak Ltd | 31.3605 | 0.3886 | 1.25 | 12.37 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.7522 | 0.1452 | 1.25 | 11.14 K | |
| IFC | Intact Financial Corp | 68.906 | 0.8418 | 1.24 | 150.6 K | |
| MX | Methanex Corp | 55.7168 | 0.6647 | 1.21 | 187.97 K | |
| AI | Atrium Mortgage Investment Corp | 5.3229 | 0.0621 | 1.18 | 35.5 K | |
| MTY | Mty Food Group Inc | 28.4233 | 0.3309 | 1.18 | 10.7 K | |
| BCE-PF | BCE Inc Pref AF | 8.9237 | 0.1031 | 1.17 | 2.4 K | |
| FTS-PM | Fortis Inc Pref M | 13.7392 | 0.1585 | 1.17 | 2.5 K | |
| AIF | Altus Group Ltd | 15.2339 | 0.1669 | 1.11 | 33.91 K | |
| MRE | Martinrea International Inc | 11.6222 | 0.1253 | 1.09 | 445.94 K | |
| GIB-A | CGI Inc | 50.588 | 0.545 | 1.09 | 534.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.5175 | 0.059 | 1.08 | 17.9 K | |
| FSV | Firstservice Corp | 30.0082 | 0.3139 | 1.06 | 48.8 K | |
| APS | Aptose Biosciences Inc | 100.50 | 1.05 | 1.06 | 10.12 K | |
| FTS-PH | Fortis Inc Pref H | 10.7645 | 0.1103 | 1.04 | 7.6 K | |
| GWO | Great-West Lifeco Inc | 22.0276 | 0.2231 | 1.02 | 924.6 K | |
| DOL | Dollarama Inc | 24.5268 | 0.2473 | 1.02 | 776.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5963 | 0.0564 | 1.02 | 500 | |
| BBD-PB | Bombardier Inc Pref B | 3.0757 | 0.0308 | 1.01 | 9.29 K | |
| DII-B | Dorel Industries Inc | 11.4017 | 0.1138 | 1.01 | 26.51 K | |
| ET | Evertz Technologies Ltd | 4.7929 | 0.0457 | 0.96 | 11.1 K | |
| LB | Laurentian Bank | 27.1281 | 0.2557 | 0.95 | 115.37 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.80 | 0.10 | 0.93 | 40.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.5219 | 0.1251 | 0.93 | 3.77 K | |
| BCE | BCE Inc | 28.8032 | 0.259 | 0.91 | 1.64 M | |
| TXG | Torex Gold Resources Inc | 11.152 | 0.0996 | 0.9 | 1.09 M | |
| LNR | Linamar Corp | 75.2744 | 0.666 | 0.89 | 167.25 K | |
| NPI-PA | Northland Power Inc Pref A | 9.775 | 0.0855 | 0.88 | 2.88 K | |
| BCE-PH | Bce Inc Pref H | 9.0332 | 0.0783 | 0.87 | 621 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7967 | 0.102 | 0.87 | 6.44 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2267 | 0.095 | 0.85 | 8.19 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6425 | 0.0285 | 0.79 | 18.3 K | |
| HLF | High Liner | 15.3737 | 0.1201 | 0.79 | 17.3 K | |
| NFI | Nfi Group Inc. | 12.0385 | 0.0938 | 0.79 | 43.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6878 | 0.0673 | 0.78 | 53.27 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0614 | 0.1009 | 0.78 | 88.27 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.7571 | 0.0441 | 0.77 | 17.74 K | |
| BN-PM | Brookfield Corporation | 11.2659 | 0.0862 | 0.77 | 3.41 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.5273 | 0.102 | 0.76 | 1.9 K | |
| BU | Burcon Nutrascience Corp | 44.1687 | 0.3308 | 0.75 | 1.02 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8785 | 0.0644 | 0.73 | 1.3 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1628 | 0.0371 | 0.72 | 4.31 K | |
| L | Loblaw CO | 10.3612 | 0.0729 | 0.71 | 1.61 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1374 | 0.0431 | 0.71 | 12.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 68.4158 | 48.54 B | 0.4485 | 0.66 | 38.5 K |
| LNWO | Light & Wonder, Inc. | 16.43 | 5.83 B | 0.35 | 2.18 | 686.6 K |
| HIPH | American Premium Water Corporation | 1050.00 | 25.76 M | 675.00 | 180 | 0 |
| SDCH | SideChannel Inc. | 3.25 | 8.37 M | 0.21 | 6.91 | 33.6 K |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 128571.4297 | 900 | 0 |
| SEII | Sharing Economy International Inc | 646.00 | 855.22 K | 10.00 | 1.57 | 15 |
| BLSP | Blue Sphere Corporation | 3.536 | 505.38 K | 0.676 | 23.64 | 1.49 M |
| VGLS | VG Life Sciences Inc | 1600.00 | 485.19 K | 342.00 | 27.19 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 543.00 | 344.25 K | 48.00 | 9.7 | 3.23 K |
| DSGT | DSG Global Inc | 11600.00 | 98.89 K | 400.00 | 3.57 | 4.12 K |
| CBRI | CMTSU Liquidation Inc | 3.79 | 8.16 K | 0.04 | 1.07 | 87.77 K |
| SGMD | Sugarmade Inc | 19.00 | 6.6 K | 1.60 | 9.2 | 15 |
| SNLP | Syntrol Corp | 35.97 | 4.45 K | 5.97 | 19.9 | 10 |
| CBKCQ | Christopher & Banks Corporation | 4.27 | 3.86 K | 0.12 | 2.89 | 283.27 K |
| GPHBF | G6 Materials Corp | 6.018 | 1.99 K | 0.078 | 1.31 | 1.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.96 | 785 | 0.10 | 2.59 | 31.19 K |
| MDLM | Medley Management Inc | 73.2783 | 612 | 0.4271 | 0.59 | 2.1 K |
| RTNB | root9B Holdings Inc | 18.15 | 610 | 0.60 | 3.42 | 26.45 K |
| PRXIQ | Premier Exhibitions Inc | 4.011 | 491 | 0.211 | 5.55 | 1.19 K |
| PQEFF | Petroteq Energy Inc | 16.05 | 2.10 | 15.05 | 46.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 4.00 | 1.00 | 33.33 | 2.18 K | |
| NXS | Nexus Gold Corp | 300.00 | 25.00 | 9.09 | 13 | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 49 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.25 | 7.94 | 120 | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 73.44 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.24 | 3.7 | 31.55 K | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | 0.50 | 3.45 | 0 | |
| HEM | Hemostemix Inc | 19.20 | 0.60 | 3.23 | 1.53 K | |
| CDB | Cordoba Minerals Corp | 3.145 | 0.085 | 2.78 | 7.53 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.10 | 2.5 | 10.53 K | |
| GRZ | Gold Reserve Inc | 3.7612 | 0.0538 | 1.45 | 24.96 K | |
| AUMB | 1911 Gold Corporation | 3.48 | 0.04 | 1.16 | 728.01 K | |
| BKM | Pacific Booker Minerals Inc | 4.95 | 0.05 | 1.02 | 4.25 K | |
| TNX | TenX Protocols Inc. | 179.4754 | 1.65 | 0.93 | 0 |