Gainers for 25 June 2015 from 00:00:00 until 23:59:59

Gainers for 25 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 49.8347 36.81 B 0.381 0.77 388.1 K 19.34 M
GTE Gran Tierra Energy Inc 31.10 338.94 M 0.50 1.63 169.25 K 5.26 M
SEB Seaboard Corporation 3483.1709 3.62 B 57.6353 1.68 800 2.79 M
CMT Core Molding Technologies Inc 22.9965 191.46 M 0.1385 0.61 109.1 K 2.51 M
TOVX Theriva Biologics Inc 24412.50 7.61 M 262.50 1.09 93 2.27 M
TMP Tompkinstrustco 39.2907 1.45 B 0.2006 0.51 43.9 K 1.72 M
UUUU Energy Fuels Inc 5.00 1.94 B 0.08 1.63 227.74 K 1.14 M
WYY Widepoint Corp 18.90 62.39 M 0.50 2.72 46.93 K 887.03 K
BHB Bar Harbor Bankshares 16.3097 698.47 M 0.6062 3.86 33.45 K 545.56 K
NNVC Nanoviricides Inc 37.20 33.97 M 0.20 0.54 12.99 K 483.23 K
DIT Amcon Distributing Company 67.7814 58.53 M 0.8266 1.23 4.8 K 325.35 K
SDEV Stablecoin Development Corporation 70852.7578 65.07 M 3036.5469 4.48 2 141.71 K
GENC Gencor Industries IN 6.5199 251.53 M 0.1199 1.87 21.37 K 139.3 K
SCPX Scorpius Holdings Inc 94926.0859 12.23 K 4283.4219 4.73 1 94.93 K
UUU Universal Security Instruments 5.1195 16.02 M 0.0674 1.33 16 K 81.91 K
JOB General Employment Enterprises 9.80 21.35 M 0.10 1.03 4.3 K 42.19 K
UAVS Ageagle Aerial Systems Inc 39498.5898 23.07 M 1749.9375 4.64 1 39.5 K
ELLO Ellomay Capital Ltd 7.8335 239.97 M 0.0487 0.63 4.97 K 38.92 K
FRD Friedman Industries Inc 5.842 270.98 M 0.0803 1.39 4 K 23.37 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.4296 0.1982 0.89 1 K 22.43 K
LODE Comstock Mining Inc 165.00 146.03 M 2.50 1.54 131 21.61 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.4435 0.3515 1.67 1 K 21.44 K
CVU CPI Aerostructures 10.20 61.35 M 0.14 1.39 1.49 K 15.19 K
ACU Acme United Corp 14.6633 265.45 M 0.081 0.56 1 K 14.66 K
INTT Intest Corp 4.36 175.2 M 0.105 2.47 2.85 K 12.41 K
TOON Kartoon Studios Inc 63.00 31.6 M 1.50 2.44 163 10.27 K
BESS Bimergen Energy Corporation 71.40 27.11 M 4.20 6.25 116 8.28 K
GRF Eagle Capital Growth Fund 4.3411 41.43 M 0.0529 1.23 1.4 K 6.08 K
USAS Americas Silver Corp 5.70 1.11 B 0.60 11.76 850 4.84 K
MHH Mastech Holdings Inc 4.595 77.23 M 0.145 3.26 800 3.68 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.135 0.5151 2.28 100 2.31 K
OPHC Optimumbank Hlds 9.50 114.3 M 0.50 5.56 112 1.06 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 242.799 1.46 T 2.284 0.95 16.13 M 3.92 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 65.64 1.07 1.66 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 83.32 2.71 B 0.62 0.75 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 17.9193 1.49 T 0.2413 1.36 42.74 M 765.84 M
CMCSA Comcast Corporation 21.8171 87.04 B 0.1864 0.86 25.85 M 563.89 M
AMBA Ambarella Inc 104.725 2.72 B 3.13 3.08 4.28 M 448.16 M
PPLI People Incorporated 14.3697 3.26 B 0.6955 5.09 24.66 M 354.29 M
MTCH Match Group Inc 21.4324 8.94 B 1.0374 5.09 15.43 M 330.72 M
ADBE Adobe Systems Inc 83.94 92.36 B 0.54 0.65 3.05 M 256.26 M
REGN Regeneron Pharmaceuticals 515.7557 95.17 B 2.6322 0.51 482.9 K 249.06 M
NKTR Nektar Therapeutics 207.60 1.29 B 5.85 2.9 1.14 M 236.34 M
SBUX Starbucks Corporation 43.3819 124.77 B 0.2888 0.67 5.39 M 233.82 M
UAL United Airlines Holdings Inc 54.94 39.11 B 0.48 0.88 4.18 M 229.78 M
MNST Monster Beverage Cp 22.795 89.41 B 0.6359 2.87 8.92 M 203.43 M
TCOM Trip.com Group Ltd ADR 36.7464 27.73 B 0.4652 1.28 4.82 M 177.16 M
SWKS Skyworks Solutions 87.6129 19.48 B 1.1723 1.36 1.92 M 168.5 M
HQY Healthequity 33.90 8.45 B 0.68 2.05 4.37 M 148.13 M
CTSH Cognizant Tech Sol 56.1877 28.43 B 0.5998 1.08 2.46 M 137.97 M
JBLU Jetblue Airways Cp 21.165 1.49 B 0.265 1.27 6.43 M 135.99 M
INTU Intuit Inc 95.2311 90.39 B 0.5056 0.53 1.41 M 134.02 M
ORLY O'Reilly Automotive 15.4514 72.25 B 0.1053 0.69 7.69 M 118.79 M
STAB Statera Biopharma Inc 5.38 14.28 K 2.55 90.11 21.85 M 117.57 M
UTHR United Therapeutic 178.63 24.81 B 1.28 0.72 612.86 K 109.48 M
LRCX Lam Research Corp 7.2035 276.95 B 0.0447 0.62 14.58 M 105.02 M
AMCX AMC Networks Cl A 82.01 367.12 M 1.48 1.84 1.21 M 99.54 M
TMUS T-Mobile US 37.7863 178.71 B 0.2596 0.69 2.38 M 89.75 M
WEN Wendys Company 8.1664 1.58 B 0.10 1.24 10.82 M 88.35 M
VRSK Verisk Analytics Inc 71.176 26.11 B 0.5434 0.77 976.7 K 69.52 M
ACHC Acadia Healthcr Company 77.45 3.59 B 1.99 2.64 890.8 K 68.99 M
DXCM Dexcom 19.44 30.24 B 0.165 0.86 3.3 M 64.16 M
AGIO Agios Pharmaceuticals 105.58 1.87 B 1.62 1.56 567.8 K 59.95 M
PBYI Puma Biotechnology 122.90 433.35 M 1.20 0.99 478.32 K 58.79 M
OPK Opko Health Inc 15.41 1.27 B 0.16 1.05 3.74 M 57.6 M
GOGO Gogo Inc 23.16 490.54 M 1.33 6.09 2.38 M 55.03 M
OSPN Onespan Inc 32.1861 833.45 M 0.5549 1.75 1.65 M 52.97 M
CHRD Chord Energy Corp 9.7677 7.38 B 0.1267 1.31 5.41 M 52.85 M
MLKN Millerknoll Inc 23.2581 1.54 B 0.2456 1.07 2.23 M 51.82 M
FTNT Fortinet Inc 8.394 89.98 B 0.053 0.64 6.1 M 51.21 M
ALGN Align Technology 61.57 12.28 B 0.45 0.74 790.83 K 48.69 M
LKQ LKQ Corp 26.9641 5.15 B 0.2667 1 1.75 M 47.13 M
TSCO Tractor Supply Company 15.9887 19.49 B 0.1414 0.89 2.92 M 46.73 M
COO Cooper Companies 43.8375 12.16 B 0.3119 0.72 1.03 M 44.94 M
PGEN Precigen Inc 48.7413 1.7 B 1.001 2.1 889.43 K 43.35 M
CRTO Criteo S.A. ADR 48.59 817.45 M 1.25 2.64 835.38 K 40.59 M
CDNS Cadence Design Systems, Inc. 20.14 92.34 B 0.11 0.55 1.97 M 39.64 M
CROX Crocs Inc 14.93 7.33 B 0.20 1.36 2.56 M 38.23 M
ALGT Allegiant Travel Com 159.2278 2.66 B 1.8952 1.2 234.44 K 37.33 M
CBRL Cracker Barrel 91.5639 1.5 B 0.9653 1.07 366.1 K 33.52 M
FDS FactSet Research Systems Inc 147.1295 11.52 B 1.0704 0.73 222.86 K 32.79 M
LGND Ligand Pharm 62.8322 6.28 B 0.9607 1.55 521.46 K 32.76 M
QLYS Qualys Inc 44.00 7 B 1.03 2.4 727.53 K 32.01 M
CSGP Costar Group Inc 20.634 12.57 B 0.2835 1.39 1.54 M 31.77 M
TCBI Texas Capital Bncsh 61.3533 4.39 B 1.2717 2.12 503.83 K 30.91 M
SRPT Sarepta Therapeutics 32.66 1.85 B 0.61 1.9 897.26 K 29.3 M
LSTR Landstar System 56.2321 4.94 B 0.2933 0.52 504.44 K 28.37 M
LAMR Lamar Advertis A 34.9139 16.12 B 0.2946 0.85 789.9 K 27.58 M
TREE Lendingtree Inc 76.94 512.4 M 3.71 5.07 349.87 K 26.92 M
MEOH Methanex Cp 45.1257 5.14 B 0.8139 1.84 528.9 K 23.87 M
PRTA Prothena Corp 52.76 450.48 M 1.23 2.39 446.7 K 23.57 M
ANIP ANI Pharma Inc 64.58 1.56 B 1.27 2.01 356.22 K 23 M
SABR Sabre Corp 11.2217 726.45 M 0.1102 0.99 1.94 M 21.79 M
MNKD Mannkind Corp 29.50 1.35 B 0.25 0.85 735.14 K 21.69 M
HELE Helen of Troy Ltd 99.20 873.41 M 2.03 2.09 214.93 K 21.32 M
FIVE Five Below Inc 40.32 13.97 B 0.54 1.36 523.05 K 21.09 M
OLED Universal Display 50.7749 4.05 B 0.8385 1.68 414.96 K 21.07 M
CMPR Cimpress N.V. Ord 86.76 1.36 B 1.54 1.81 225.74 K 19.59 M
CVLT Commvault Systems 44.74 6.8 B 0.55 1.24 434.56 K 19.44 M
IRWD Ironwood Pharmaceuti 10.1614 773.32 M 0.1004 1 1.89 M 19.22 M
CRUS Cirrus Logic Inc 35.57 5.9 B 0.24 0.68 532.93 K 18.96 M
NAVBQ Navidea Biopharmaceuticals Inc. 32.60 10.01 K 0.40 1.24 574.41 K 18.73 M
SHOO Steven Maddens Ltd 24.3516 3.13 B 0.2059 0.85 755.1 K 18.39 M
MDXG Mimedx Group Inc 11.74 484.47 M 0.59 5.29 1.55 M 18.14 M
NTCT Netscout Systems 38.42 2.36 B 0.22 0.58 469.43 K 18.04 M
PODD Insulet Corp 31.36 10.39 B 0.43 1.39 558.73 K 17.52 M
HIMX Himax Technologies ADR 5.7153 1.5 B 0.0831 1.48 2.99 M 17.1 M
GIII G-III Apparel Gp 70.3295 1.39 B 0.8242 1.19 239.4 K 16.84 M
UNIT Uniti Group Inc 18.9304 1.07 B 0.1235 0.66 881.46 K 16.69 M
CAKE Cheesecake Fact 43.8471 5.53 B 0.2241 0.51 377.9 K 16.57 M
PZZA Papa John's Intl 60.7553 683.13 M 0.74 1.23 261.88 K 15.91 M
BCRX Biocryst Pharma Inc 14.57 1.96 B 0.19 1.32 1.09 M 15.89 M
PENN Penn Natl Gaming Inc 16.9389 2.49 B 0.1767 1.05 907.16 K 15.37 M
SIMO Silicon Motion Techn ADR 28.9236 5.83 B 1.1157 4.01 530.46 K 15.34 M
MTSI Macom Technology S 41.65 17.57 B 0.88 2.16 345.83 K 14.4 M
PLAY Dave & Buster's Ente 36.90 285.26 M 0.20 0.54 383.43 K 14.15 M
LNTH Lantheus Holdings 6.77 6.61 B 0.77 12.83 2.07 M 13.99 M
NXST Nexstar Media Group Inc 43.8564 6.2 B 0.3874 0.89 316.64 K 13.89 M
ECPG Encore Capital Group 44.19 2.34 B 0.73 1.68 313.83 K 13.87 M
POOL Pool Corp 62.907 7.9 B 0.5542 0.89 214.3 K 13.48 M
GBCI Glacier Bancorp Inc 21.0422 6.39 B 0.1266 0.61 623 K 13.11 M
ETSY Etsy Inc 14.90 7.62 B 0.51 3.54 874.88 K 13.04 M
CACC Credit Acceptance 229.69 5.43 B 1.29 0.56 54.91 K 12.61 M
TECH Bio-Techne Cp 23.1926 11.44 B 0.1575 0.68 541.43 K 12.56 M
ENTG Entegris Inc 14.381 21.4 B 0.1053 0.74 860.64 K 12.38 M
RGEN Repligen Cp 41.36 11.44 B 0.22 0.53 285.18 K 11.8 M
DMRC Digimarc Corp 43.24 184.33 M 4.38 11.27 270.91 K 11.71 M
BOKF Bok Financial Corp 54.313 7.99 B 0.4928 0.92 209.68 K 11.39 M
INSM Insmed Inc 24.60 25.47 B 0.25 1.03 459.47 K 11.3 M
IBKR Interactive Brokers 10.4305 132.16 B 0.0822 0.79 1.06 M 11.1 M
SUPN Supernus Pharm 17.01 1.61 B 0.14 0.83 639.67 K 10.88 M
EEFT Euronet Worldwide 62.07 2.61 B 1.16 1.9 171.52 K 10.65 M
RMBS Rambus Inc 15.33 8.65 B 0.48 3.23 691.66 K 10.6 M
KRNY Kearny Financial 7.8102 584.98 M 0.0412 0.53 1.35 M 10.54 M
ATRA Atara Biotherap 1315.75 82.11 M 13.50 1.04 7.54 K 9.92 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUM Humana Inc 180.3415 50.82 B 12.0063 7.13 8.33 M 1.5 B
HCA Hca Holdings Inc 84.204 105.47 B 6.8221 8.82 15.83 M 1.33 B
CI Cigna Corp 154.2707 78.11 B 3.653 2.43 6.18 M 953.19 M
T American Telephone and Telegraph Inc. 14.8788 146.86 B 0.1645 1.12 47.59 M 708.01 M
LLY Eli Lilly and Company 70.4482 1.26 T 2.1101 3.09 9.63 M 678.42 M
DIS Walt Disney Company 104.2147 205.68 B 0.6191 0.6 6.21 M 647.54 M
THC Tenet Healthcare Corp 56.21 23 B 6.13 12.24 11.33 M 636.95 M
UNH Unitedhealth Group Inc 103.3295 356.28 B 2.6692 2.65 6.15 M 635.43 M
BAX Baxter International Inc 33.2225 13.66 B 0.3215 0.98 17.35 M 576.37 M
UHS Universal Health Services 134.615 11.62 B 9.6577 7.73 4 M 538.64 M
BHC Bausch Health Companies Inc 233.21 3.14 B 4.02 1.75 2.05 M 477.86 M
CYH Community Health Systems 51.4034 318.72 M 5.9017 12.97 8.97 M 461.02 M
ACN Accenture Plc 82.3089 150.27 B 1.4148 1.75 5.1 M 420.04 M
ELV Elevance Health Inc 146.1348 90.37 B 2.0332 1.41 2.72 M 398.17 M
MDT Medtronic Inc 57.1839 131.48 B 0.447 0.79 5.51 M 314.87 M
ABBV Abbvie Inc 44.5744 518.44 B 0.383 0.87 6.19 M 275.97 M
MOS Mosaic Company 37.1714 7.24 B 0.7803 2.14 7.12 M 264.8 M
TMO Thermo Fisher Scientific Inc 127.3895 267.38 B 1.2203 0.97 1.99 M 253.96 M
SKYD Skydance Corporation 45.2277 43.87 B 0.285 0.63 5.51 M 249.37 M
AFL Aflac Inc 24.6007 62.07 B 0.334 1.38 8.17 M 200.9 M
PM Philip Morris International Inc 47.8462 301 B 0.2884 0.61 4.15 M 198.48 M
BSX Boston Scientific Corp 18.23 63.81 B 0.29 1.62 9.63 M 175.61 M
LYB Lyondellbasell Industries NV 58.4706 19.23 B 0.7272 1.26 2.88 M 168.59 M
SCHW The Charles Schwab Corp 29.0165 160.36 B 0.1571 0.54 5.65 M 163.87 M
ZTS Zoetis Inc Cl A 50.5767 34.02 B 5.1782 11.41 3.23 M 163.27 M
LEN Lennar Corp 40.435 21.79 B 0.2987 0.74 3.97 M 160.48 M
TSM Taiwan Semiconductor Manufacturing ADR 18.3863 2.02 T 0.1375 0.75 8.37 M 153.89 M
BURL Burlington Stores Inc 52.86 16.15 B 0.90 1.73 2.7 M 142.89 M
CNC Centene Corp 40.74 33.93 B 1.58 4.03 3.46 M 141.16 M
EW Edwards Lifesciences Corp 24.1017 60.21 B 0.2917 1.23 5.76 M 138.74 M
HLF Herbalife Ltd 27.525 1.65 B 0.535 1.98 4.89 M 134.73 M
APTV Aptiv Plc 69.9689 8.08 B 0.6466 0.93 1.92 M 134.67 M
HDB Hdfc Bank Ltd ADR 12.6503 132.77 B 0.3513 2.86 10.45 M 132.14 M
LH Laboratory Corp of America Holdings 99.0085 30.19 B 1.8991 1.96 1.33 M 131.45 M
DVA Davita Healthcare Partners Inc 80.91 11.67 B 0.72 0.9 1.56 M 125.87 M
PVH Phillips-Van Heusen Corp 114.4034 4.28 B 2.5194 2.25 1.04 M 119.32 M
AYI Acuity Brands Inc 176.2658 10.01 B 1.4006 0.8 549.6 K 96.88 M
EMN Eastman Chemical Company 58.6661 7.48 B 0.5716 0.98 1.61 M 94.22 M
CF Cf Industries Holdings 47.3146 17.74 B 0.6362 1.36 1.94 M 91.78 M
DRI Darden Restaurants 46.662 26 B 0.2554 0.55 1.91 M 89.09 M
NOW Servicenow Inc 78.92 106.66 B 1.45 1.87 1.07 M 84.58 M
EAT Brinker International 49.8688 8.46 B 0.902 1.84 1.65 M 82.32 M
SFUNY Fang Holdings Ltd 452.50 9.04 M 10.50 2.38 180.63 K 81.73 M
DGX Quest Diagnostics Inc 58.3524 28.66 B 0.9054 1.58 1.32 M 76.89 M
MD Mednax Inc 75.22 2.46 B 0.99 1.33 934.37 K 70.28 M
UAA Under Armour 43.9864 2.35 B 0.4184 0.96 1.45 M 63.62 M
IQV Iqvia Holdings Inc 73.49 45.95 B 0.59 0.81 862.57 K 63.39 M
MOH Molina Healthcare Inc 71.53 10.57 B 1.38 1.97 882.97 K 63.16 M
AMX America Movil S.A.B. DE C.V. ADR 15.2532 0.2121 1.41 4.07 M 62.06 M
CX Cemex S.A.B. DE C.V. ADR 8.3712 16 B 0.0616 0.74 7.06 M 59.08 M
DB Deutsche Bank Ag 24.3948 67.8 B 0.3774 1.57 2.41 M 58.73 M
INFY Infosys Ltd ADR 5.9509 50.18 B 0.1365 2.35 9.66 M 57.48 M
KBH KB Home 15.2804 3.16 B 0.0973 0.64 3.57 M 54.56 M
SLF Sun Life Financial Inc 22.7777 40.98 B 0.2287 1.01 2.38 M 54.16 M
BN Brookfield Corporation 11.0131 95.92 B 0.0573 0.52 4.89 M 53.86 M
IPI Intrepid Potash Inc 121.60 444.5 M 11.60 10.55 415.15 K 50.48 M
LNN Lindsay Corp 78.7037 1.12 B 6.212 8.57 619.1 K 48.73 M
COTY Coty Inc 32.13 3.72 B 0.18 0.56 1.51 M 48.51 M
ANF Abercrombie & Fitch Company 18.8778 6.48 B 0.3227 1.74 2.55 M 48.09 M
MTG Mgic Investment Corp 9.7287 5.67 B 0.0936 0.97 4.93 M 47.94 M
TV Grupo Televisa S.A. ADR 30.2241 2.5 B 0.1827 0.61 1.56 M 47 M
MTH Meritage Corp 23.204 4.53 B 0.6371 2.82 1.97 M 45.73 M
EHC Encompass Health Corp 31.3384 13.85 B 0.4601 1.49 1.46 M 45.62 M
EPAM Epam Systems Inc 73.34 8.09 B 0.65 0.89 618.82 K 45.38 M
MAN Manpower Inc 67.6729 2.07 B 0.5532 0.82 669.46 K 45.3 M
COO Cooper Companies 43.8375 0.3119 0.72 1.03 M 44.94 M
WGO Winnebago Industries 18.688 905.26 M 1.5484 9.03 2.4 M 44.9 M
CMC Commercial Metals Company 13.4093 7.1 B 0.112 0.84 3.34 M 44.79 M
BMO Bank of Montreal 38.5819 121 B 0.3336 0.87 1.16 M 44.61 M
SGI Somnigroup International Inc. 15.838 15.26 B 0.1677 1.07 2.75 M 43.62 M
ESI Element Solutions Inc 25.3493 8 B 0.2042 0.81 1.66 M 41.96 M
ALB Albemarle Corp 50.0177 11.7 B 0.5408 1.09 805.91 K 40.31 M
QSR Restaurant Brands International 27.7278 35.48 B 0.3204 1.17 1.43 M 39.55 M
GHC Graham Holdings Company 587.7003 5.07 B 4.6266 0.79 66.37 K 39 M
ALV Autoliv Inc 66.3735 8.95 B 0.7803 1.19 566.17 K 37.58 M
FBIN Fortune Brands Innovations Inc. 33.7991 6.12 B 0.1912 0.57 1.11 M 37.39 M
RY Royal Bank of Canada 41.5111 282.66 B 0.2292 0.56 881.8 K 36.6 M
RDN Radian Group Inc 15.5268 4.75 B 0.2134 1.39 2.26 M 35.12 M
STE Steris Corp 58.632 25.05 B 0.3909 0.67 597.8 K 35.05 M
RVTY RVTY 52.5717 17.93 B 0.4769 0.92 648.6 K 34.1 M
CRI Carter's Inc 81.9448 1.27 B 0.478 0.59 410.6 K 33.65 M
SHAK Shake Shack Inc 63.93 3.31 B 1.45 2.32 520.6 K 33.28 M
AVNT Avient Corp 31.5792 4.25 B 0.2986 0.95 1.04 M 32.88 M
FDS FactSet Research Systems Inc 147.1295 1.0704 0.73 222.86 K 32.79 M
HUBS Hubspot Inc 50.76 10.06 B 0.48 0.95 626.6 K 31.81 M
OLN Olin Corp 20.1883 2 B 0.421 2.13 1.56 M 31.58 M
SONY Sony Group Corp ADR 5.6222 158.03 B 0.1155 2.1 5.61 M 31.56 M
FTK Flotek Industries 76.80 940.96 M 2.40 3.23 372.38 K 28.6 M
MMS Maximus Inc 59.2386 3.44 B 1.6619 2.89 471.5 K 27.93 M
BOX Box Inc 19.35 5.71 B 0.82 4.43 1.44 M 27.9 M
BRSL BRSL 10.303 1.82 B 0.3432 3.45 2.66 M 27.43 M
BCE BCE Inc 23.3807 20.04 B 0.3439 1.49 1.16 M 27.06 M
CFR Cullen/Frost Bankers 57.8544 9.83 B 0.4445 0.77 440.3 K 25.47 M
BIO Bio-Rad Laboratories 150.16 10.44 B 1.24 0.83 168.9 K 25.36 M
VEEV Veeva Systems Inc 28.15 49.61 B 0.21 0.75 900.9 K 25.36 M
POST Post Holdings Inc 34.6135 3.62 B 0.2552 0.74 728.65 K 25.22 M
BZH Beazer Homes USA 20.85 893.23 M 0.56 2.76 1.09 M 22.72 M
OPLN OPENLANE, Inc. 12.5031 4.24 B 0.0723 0.58 1.79 M 22.42 M
FAF First American Corp 25.5754 7.01 B 0.148 0.58 865.6 K 22.14 M
VAC Marriot Vacations Worldwide Cor 71.7048 3.96 B 0.8621 1.22 307.2 K 22.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 287.79 3.82 1.35 1.1 M 317.49 M
BMO Bank of Montreal 46.1868 0.2809 0.61 1.48 M 68.13 M
BCE BCE Inc 28.8032 0.259 0.91 1.64 M 47.13 M
GIB-A CGI Inc 50.588 0.545 1.09 534.5 K 27.04 M
GWO Great-West Lifeco Inc 22.0276 0.2231 1.02 924.6 K 20.37 M
DOL Dollarama Inc 24.5268 0.2473 1.02 776.1 K 19.04 M
CHR Chorus Aviation Inc 38.0721 0.6223 1.66 488.71 K 18.61 M
L Loblaw CO 10.3612 0.0729 0.71 1.61 M 16.69 M
WSP WSP Global Inc 33.827 0.7323 2.21 482.37 K 16.32 M
WFG West Fraser Timber CO Ltd 61.237 1.5402 2.58 257 K 15.74 M
POW Power Corp of Canada Sv 18.6175 0.1119 0.6 703.99 K 13.11 M
LNR Linamar Corp 75.2744 0.666 0.89 167.25 K 12.59 M
TXG Torex Gold Resources Inc 11.152 0.0996 0.9 1.09 M 12.11 M
CFP Canfor Corp 27.79 0.99 3.69 424.2 K 11.79 M
MX Methanex Corp 55.7168 0.6647 1.21 187.97 K 10.47 M
CU Canadian Utilities Ltd Cl A NV 22.1042 0.5229 2.42 471.11 K 10.41 M
IFC Intact Financial Corp 68.906 0.8418 1.24 150.6 K 10.38 M
MRU Metro Inc 28.5928 0.1931 0.68 279.2 K 7.98 M
MFI Maple Leaf Foods 15.2026 0.076 0.5 408.91 K 6.22 M
MRE Martinrea International Inc 11.6222 0.1253 1.09 445.94 K 5.18 M
ACO-X ATCO Ltd 26.9496 0.498 1.88 190.91 K 5.15 M
CCL-B CCL Industries Inc 26.9207 0.5826 2.21 187 K 5.03 M
BOS Airboss America J 16.2797 0.3359 2.11 225.25 K 3.67 M
RUS Russel Metals 12.3688 0.068 0.55 257.8 K 3.19 M
GTE Gran Tierra Energy Inc 38.60 0.60 1.58 82.52 K 3.19 M
LB Laurentian Bank 27.1281 0.2557 0.95 115.37 K 3.13 M
IFP Interfor Corp 19.232 0.4414 2.35 155.2 K 2.98 M
ACQ Autocanada Inc 36.2217 0.8607 2.43 77.15 K 2.79 M
PXT Parex Resources Inc 7.7521 0.1008 1.32 343.2 K 2.66 M
NPI Northland Power Inc 8.8823 0.0588 0.67 286.86 K 2.55 M
SWP Swiss Water Decaffeinated Coffee Inc 7.9631 0.3371 4.42 301.2 K 2.4 M
IMP Intermap Tech Corp 4.20 0.30 7.69 489.47 K 2.06 M
TCL-A Transcontinental Inc 8.8057 0.1119 1.29 199.54 K 1.76 M
FSV Firstservice Corp 30.0082 0.3139 1.06 48.8 K 1.46 M
PBH Premium Brands Holdings Corp 24.8275 0.7079 2.93 58.9 K 1.46 M
PSI Pason Systems Inc 14.2725 0.3524 2.53 98.08 K 1.4 M
CORS Corus Entertainment Holdings Inc. 4531.8486 108.9771 2.46 285 1.29 M
CJR-B Corus Entertainment Inc 9.0524 0.2177 2.46 142.5 K 1.29 M
TXR Torex Resources Inc. 11.0964 0.0991 0.9 108.56 K 1.2 M
AD-UN Alaris Equity Partners Income Trust 13.0614 0.1009 0.78 88.27 K 1.15 M
MDI Major Drilling Grp 6.4928 0.1195 1.88 170.09 K 1.1 M
NWC The North West Company Inc 15.8849 0.0881 0.56 69.11 K 1.1 M
CMG Computer Modelling Group Ltd 8.6168 0.1216 1.43 122.3 K 1.05 M
CIGI Colliers International Group Inc 45.7364 0.3024 0.67 20.39 K 932.34 K
AG First Majestic Silver Corp 6.2262 0.0394 0.64 133.37 K 830.41 K
LNF Leons Furniture 10.6019 0.5307 5.27 73.13 K 775.36 K
TRZ Transat At Inc 8.29 0.24 2.98 78.94 K 654.44 K
XAU Goldmoney Inc 21.0549 0.3908 1.89 29.27 K 616.36 K
EXE Extendicare Inc 4.0027 0.0211 0.53 140.4 K 561.98 K
CXI Currency Exchange International Corp 39.30 0.50 1.29 13.6 K 534.48 K
NFI Nfi Group Inc. 12.0385 0.0938 0.79 43.8 K 527.3 K
AIF Altus Group Ltd 15.2339 0.1669 1.11 33.91 K 516.57 K
CHE-UN Chemtrade Logistics Income Fund 8.6878 0.0673 0.78 53.27 K 462.82 K
KXS Kinaxis Inc 29.22 0.82 2.89 15.7 K 458.75 K
CPH Cipher Pharmaceuticals Inc 10.80 0.10 0.93 40.1 K 433.08 K
BCE-PK BCE Inc Pref AK 9.6912 0.1405 1.47 43.81 K 424.54 K
DR Medical Facilities Corp 8.6618 0.2471 2.94 48.97 K 424.19 K
WPK Winpak Ltd 31.3605 0.3886 1.25 12.37 K 387.99 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.9855 0.3866 3.33 31.75 K 380.54 K
ENB-PF Enbridge F Cum Redeemable Prf 8.8352 0.0579 0.66 42.77 K 377.86 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.173 0.0405 1.29 118.4 K 375.68 K
BRAG Bragg Gaming Group Inc 5.30 0.10 1.92 58.5 K 310.05 K
MTY Mty Food Group Inc 28.4233 0.3309 1.18 10.7 K 304.13 K
DII-B Dorel Industries Inc 11.4017 0.1138 1.01 26.51 K 302.22 K
HLF High Liner 15.3737 0.1201 0.79 17.3 K 265.97 K
SII Sprott Inc 17.9672 0.3377 1.92 14.05 K 252.44 K
Y Yellow Pages Ltd 13.4623 0.1713 1.29 18.4 K 247.71 K
KLS Kelso Technologies Inc 3.86 0.31 8.73 54.7 K 211.14 K
AI Atrium Mortgage Investment Corp 5.3229 0.0621 1.18 35.5 K 188.96 K
ENB-PFC Enbridge Inc Pref 11 10.4572 0.1705 1.66 17.81 K 186.27 K
CAS Cascades Inc 5.2757 0.0719 1.38 32.36 K 170.72 K
ENB-PFG Enbridge Inc Pref 15 11.2617 0.1648 1.49 14.95 K 168.36 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.3668 0.1797 1.76 15.43 K 159.91 K
ENB-PFA Enbridge Inc Pref 9 10.7246 0.1741 1.65 13 K 139.42 K
ENB-PFE Enbridge Inc Pref 13 11.7522 0.1452 1.25 11.14 K 130.98 K
ADN Acadian Timber Corp 9.2524 0.051 0.55 12.22 K 113.1 K
BRE Bridgemarq Real Estate Services Inc 5.5175 0.059 1.08 17.9 K 98.76 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.422 0.1859 1.65 8.4 K 95.97 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.2267 0.095 0.85 8.19 K 91.91 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.2036 0.1926 1.48 6.45 K 85.1 K
TRP-PE TC Energy Corp Pref Series 9 12.2371 0.2269 1.89 6.9 K 84.44 K
CVG Clairvest Group 23.4135 0.4241 1.84 3.53 K 82.6 K
FTS-PH Fortis Inc Pref H 10.7645 0.1103 1.04 7.6 K 81.81 K
SLF-PE Sun Life Financial Sr 5 Prf 12.6409 0.0677 0.54 6.42 K 81.21 K
GWO-PN Great West 3.65% Non Cum N Prf 11.7967 0.102 0.87 6.44 K 75.92 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1374 0.0431 0.71 12.01 K 73.72 K
USA Americas Silver Corp 6.90 0.30 4.55 10.17 K 70.19 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.2058 0.0716 0.71 6.75 K 68.84 K
EMA-PA Emera Inc Pref A 10.9375 0.0634 0.58 5.75 K 62.89 K
ALC Algoma Central 8.3431 0.0486 0.59 7.32 K 61.1 K
PBL Pollard Banknote Ltd 7.2724 0.0455 0.63 7.47 K 54.36 K
ET Evertz Technologies Ltd 4.7929 0.0457 0.96 11.1 K 53.2 K
MFC-PN Manulife Financial Corp Pref N 13.5219 0.1251 0.93 3.77 K 50.91 K
BU Burcon Nutrascience Corp 44.1687 0.3308 0.75 1.02 K 45.14 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.4212 0.2398 2.61 4.75 K 44.75 K
ENB-PJ Enbridge Inc Pref 7 9.5186 0.1923 2.06 4.21 K 40.1 K
BN-PM Brookfield Corporation 11.2659 0.0862 0.77 3.41 K 38.38 K
FTS-PF Fortis 1St Cum Red Srs F Prf 13.0897 0.0882 0.68 2.62 K 34.36 K
FTS-PM Fortis Inc Pref M 13.7392 0.1585 1.17 2.5 K 34.28 K
BBD-PB Bombardier Inc Pref B 3.0757 0.0308 1.01 9.29 K 28.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 11600.00 82.41 K 400.00 3.57 4.12 K 47.75 M
LNWO Light & Wonder, Inc. 16.43 6.04 B 0.35 2.18 686.6 K 11.28 M
BLSP Blue Sphere Corporation 3.536 216.59 K 0.676 23.64 1.49 M 5.27 M
MBGAF Mercedes-Benz Group AG 68.4158 44.77 B 0.4485 0.66 38.5 K 2.63 M
TGHI Touchpoint Group Holdings Inc 543.00 344.25 K 48.00 9.7 3.23 K 1.75 M
CBKCQ Christopher & Banks Corporation 4.27 3.86 K 0.12 2.89 283.27 K 1.21 M
PQEFF Petroteq Energy Inc 16.05 2.10 15.05 46.62 K 748.32 K
RTNB root9B Holdings Inc 18.15 610 0.60 3.42 26.45 K 480.09 K
CBRI CMTSU Liquidation Inc 3.79 8.16 K 0.04 1.07 87.77 K 332.66 K
MDLM Medley Management Inc 73.2783 612 0.4271 0.59 2.1 K 154.25 K
DOMR Dominion Resources Black Warrior Trust 3.96 785 0.10 2.59 31.19 K 123.52 K
SDCH SideChannel Inc. 3.25 5.76 M 0.21 6.91 33.6 K 109.2 K
SEII Sharing Economy International Inc 646.00 1.29 M 10.00 1.57 15 9.69 K
GPHBF G6 Materials Corp 6.018 1.99 K 0.078 1.31 1.06 K 6.38 K
PRXIQ Premier Exhibitions Inc 4.011 491 0.211 5.55 1.19 K 4.76 K
SNLP Syntrol Corp 35.97 4.45 K 5.97 19.9 10 359.7
SGMD Sugarmade Inc 19.00 6.6 K 1.60 9.2 15 285
BRBL Brewbilt Brewing Co 142857.1406 946.91 K 128571.4297 900 0 0
HIPH American Premium Water Corporation 1050.00 28.08 M 675.00 180 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 3.48 0.04 1.16 728.01 K 2.53 M
PUMA Puma Exploration Inc 12.00 1.00 9.09 49 K 588 K
MXL-H MX Gold Corp 3.20 0.20 6.67 73.44 K 235.01 K
NEXG NeXGold Mining Corp 6.72 0.24 3.7 31.55 K 212.02 K
GRZ Gold Reserve Inc 3.7612 0.0538 1.45 24.96 K 93.87 K
KTN Kootenay Silver Inc 4.10 0.10 2.5 10.53 K 43.17 K
HEM Hemostemix Inc 19.20 0.60 3.23 1.53 K 29.38 K
CDB Cordoba Minerals Corp 3.145 0.085 2.78 7.53 K 23.68 K
BKM Pacific Booker Minerals Inc 4.95 0.05 1.02 4.25 K 21.01 K
VRB Vanadiumcorp Resource Inc 4.00 1.00 33.33 2.18 K 8.72 K
GORO Goldgroup Mining Inc. 4.00 0.40 11.11 1.43 K 5.7 K
NXS Nexus Gold Corp 300.00 25.00 9.09 13 3.9 K
VCG Visionary Copper and Gold Mines Inc. 3.40 0.25 7.94 120 408
KNOX Vault Strategic Mining Corp. 15.00 0.50 3.45 0 0
TNX TenX Protocols Inc. 179.4754 1.65 0.93 0 0
© 2026 - CastFwd Corp.