Gainers for 29 June 2015 from 00:00:00 until 23:59:59
Gainers for 29 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.72 | 14.61 B | 0.05 | 0.52 | 588.3 K |
| REPX | Riley Exploration Permian Inc | 23.9008 | 769.77 M | 2.1089 | 9.68 | 1.45 K |
| RLGT | Radiant Logistics | 7.31 | 415.87 M | 0.11 | 1.53 | 224.07 K |
| CIX | Compx International Inc | 7.1309 | 329.03 M | 0.1814 | 2.61 | 137 |
| ELLO | Ellomay Capital Ltd | 7.9697 | 266.98 M | 0.1362 | 1.74 | 2.13 K |
| DXR | Daxor Corp | 7.6495 | 61.01 M | 0.8021 | 11.71 | 49.62 K |
| UAVS | Ageagle Aerial Systems Inc | 38748.6133 | 41.53 M | 999.9609 | 2.65 | 0 |
| GRF | Eagle Capital Growth Fund | 4.1823 | 41.19 M | 0.0265 | 0.64 | 2 K |
| OPTT | Ocean Power Tech Inc | 101.20 | 34.2 M | 0.80 | 0.8 | 20.83 K |
| COHN | Cohen & CO Inc | 5.6182 | 33.79 M | 0.2021 | 3.73 | 984 |
| JOB | General Employment Enterprises | 9.60 | 23.41 M | 0.20 | 2.13 | 12.32 K |
| CVM | Cel-Sci Corp | 487.50 | 20.62 M | 45.00 | 10.17 | 1.57 K |
| CVR | Chicago Rivet & Machine Company | 20.5848 | 9.56 M | 0.1471 | 0.72 | 500 |
| PLAG | Planet Green Holdings Corp | 465.00 | 9.49 M | 12.50 | 2.76 | 165 |
| DSS | Document Security Systems | 540.0961 | 5.52 M | 21.8116 | 4.21 | 96 |
| PW | Power REIT | 5.93 | 3.38 M | 0.65 | 12.31 | 7.9 K |
| ITP | IT Tech Packaging Inc | 16.00 | 2.92 M | 0.199 | 1.26 | 782 |
| OGEN | Oragenics Inc | 23400.00 | 2.3 M | 180.00 | 0.78 | 6 |
| LODE | Comstock Mining Inc | 152.25 | 19.75 | 14.91 | 223 | |
| IPB | Merrill Lynch & Company | 14.8561 | 0.1359 | 0.92 | 240 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 257.064 | 1.27 T | 8.053 | 3.23 | 34.74 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 150.9063 | 3.3438 | 2.27 | 330.27 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 14.7755 | 0.3289 | 2.28 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.80 | 158.64 M | 5.50 | 6.52 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VIRT | Virtu Financial Cm A | 14.6678 | 12.85 B | 0.3479 | 2.43 | 626.61 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6368 | 12.83 B | 0.0593 | 1.66 | 22.95 K |
| CHRD | Chord Energy Corp | 9.5566 | 7.79 B | 0.0604 | 0.64 | 6.94 M |
| CZR | Caesars Entertainment Inc | 7.91 | 6.1 B | 0.15 | 1.93 | 139.9 K |
| CACC | Credit Acceptance | 236.36 | 6 B | 2.33 | 1 | 71.56 K |
| MYRG | MYR Group Inc | 30.96 | 5.9 B | 1.73 | 5.92 | 1.05 M |
| SBRA | Sabra REIT | 10.708 | 5.64 B | 0.0787 | 0.74 | 864.39 K |
| OPCH | Option Care Health Inc | 15.00 | 3.4 B | 0.92 | 6.53 | 641.49 K |
| ARLP | Alliance Resource Pt | 8.6414 | 3.18 B | 0.0912 | 1.07 | 397.78 K |
| GRBK | Green Brick Partners | 10.31 | 3.13 B | 0.21 | 2.08 | 558.65 K |
| LMAT | Lemaitre Vascular | 10.3836 | 2.18 B | 0.3872 | 3.87 | 186.18 K |
| CNXN | PC Connection Inc | 22.0998 | 2.05 B | 0.2756 | 1.26 | 102.96 K |
| ADMA | Adma Biologics | 9.10 | 1.92 B | 0.20 | 2.25 | 30.37 K |
| ATEX | Pdvwireless | 43.43 | 1.78 B | 0.59 | 1.38 | 104.9 K |
| PLPC | Preformed Line Prd | 33.3963 | 1.52 B | 0.1676 | 0.5 | 4.9 K |
| ATLC | Atlanticus Hld Cp | 3.42 | 1.5 B | 0.03 | 0.88 | 11.16 K |
| XNCR | Xencor Inc | 21.25 | 1.44 B | 0.24 | 1.14 | 278.68 K |
| ATEC | Alphatec Holdings | 16.56 | 1.27 B | 0.12 | 0.73 | 6.55 K |
| OSBC | Old Second Bancorp | 6.1072 | 1.24 B | 0.2103 | 3.57 | 361.43 K |
| CAPR | Capricor Therap | 49.30 | 1.14 B | 2.50 | 5.34 | 3.06 K |
| ELE | Elemental Royalty Corporation Common Stock | 3265.0093 | 1.01 B | 31.2942 | 0.97 | 1 |
| WRLD | World Acceptance Cp | 61.91 | 949.73 M | 0.53 | 0.86 | 531.37 K |
| GERN | Geron Corp | 4.09 | 910.96 M | 0.03 | 0.74 | 4.13 M |
| FMNB | Farmers Natl Banc Cp | 5.7926 | 899.48 M | 0.0773 | 1.35 | 4.63 K |
| ORRF | Orrstown Finl Svcs | 11.9184 | 836.21 M | 0.0881 | 0.74 | 22.95 K |
| CYRX | Cryoport Inc | 7.15 | 774.68 M | 0.13 | 1.85 | 1.2 K |
| HNRG | Hallador Energy Company | 7.3503 | 718.27 M | 0.0605 | 0.83 | 72.05 K |
| HIFS | Hingham Inst For Svg | 100.7193 | 613.85 M | 2.9822 | 3.05 | 8.38 K |
| GYRE | Gyre Therapeutics Inc | 1940.2412 | 576.35 M | 65.1575 | 3.47 | 144 |
| HBCP | Home Bancorp Inc | 19.8796 | 550.63 M | 0.1577 | 0.8 | 16.16 K |
| RLMD | Relmada Therapeutics Inc | 40.60 | 543.83 M | 1.61 | 4.13 | 5.35 K |
| ITIC | Investors Title Company | 42.6109 | 533.45 M | 0.5942 | 1.41 | 710 |
| ASMB | Assembly Biosciences | 222.12 | 506.33 M | 16.20 | 7.87 | 13.44 K |
| RZLT | Rezolute Inc | 85.00 | 480.5 M | 2.50 | 3.03 | 88 |
| PLBC | Plumas Bancorp | 7.7468 | 427.36 M | 0.0573 | 0.75 | 400 |
| PACB | Pacific Biosciences | 5.71 | 422.42 M | 0.10 | 1.78 | 1.23 M |
| NATH | Nathan's Famous IN | 29.5098 | 401.99 M | 0.7997 | 2.79 | 78.36 K |
| CGC | Canopy Growth Corp | 16.01 | 398.55 M | 0.11 | 0.69 | 590 |
| MGPI | MGP Ingredients Inc | 15.0021 | 378.06 M | 0.7109 | 4.97 | 114.77 K |
| NECB | Northeast Community Bancorp | 4.5608 | 368.82 M | 0.1192 | 2.68 | 1.4 K |
| NATR | Nature S Sunshine | 12.1012 | 358.73 M | 0.1067 | 0.89 | 107.7 K |
| PAMT | PAMT CORP | 14.3825 | 339.7 M | 0.37 | 2.64 | 102.28 K |
| FLXS | Flexsteel Inds | 33.1159 | 306.49 M | 1.3601 | 4.28 | 47.84 K |
| PNRG | Primeenergy Cp | 56.00 | 302.89 M | 1.00 | 1.82 | 643 |
| KINS | Kingstone Cos Inc | 6.1962 | 288.39 M | 0.0326 | 0.53 | 3.56 K |
| JAKK | Jakks Pacific Inc | 90.8292 | 280.39 M | 0.6582 | 0.73 | 85.89 K |
| RILY | B. Riley Financl | 5.7451 | 276.54 M | 0.3152 | 5.8 | 10.53 K |
| TARA | Artara Therapeutics Inc | 693.60 | 225.94 M | 23.20 | 3.46 | 1.01 K |
| EFSI | Eagle Financial Services Inc | 16.1914 | 219.09 M | 0.1453 | 0.91 | 712 |
| RDIB | Reading International Inc Cl B | 13.80 | 207.64 M | 0.80 | 6.15 | 200 |
| MSLE | Satellos Bioscience Inc. Common Stock | 14.40 | 203.73 M | 2.40 | 20 | 458 |
| FCAP | First Capital Inc | 20.3683 | 203.14 M | 0.4396 | 2.21 | 7.24 K |
| SLNH | Soluna Hldgs Inc | 25.3241 | 198.76 M | 0.1862 | 0.74 | 23 |
| SGC | Superior Uniform Group | 11.9844 | 192.77 M | 0.2028 | 1.72 | 41.37 K |
| LARK | Landmark Bancorp Inc | 12.6512 | 192.32 M | 0.0787 | 0.63 | 3.22 K |
| III | Information Svcs Group | 3.8588 | 184.66 M | 0.0839 | 2.22 | 314.96 K |
| MDWD | Mediwound Ltd Ord Sh | 47.9507 | 182.89 M | 0.7007 | 1.48 | 6.26 K |
| BCBP | Bcb Bancorp Inc | 7.2281 | 176.06 M | 0.0473 | 0.66 | 684 |
| BSET | Bassett Furniture | 18.1394 | 168.53 M | 0.212 | 1.18 | 143.66 K |
| ACB | Aurora Cannabis Inc. Common Shares | 27.6567 | 165.39 M | 3.3558 | 13.81 | 187 |
| HOFT | Hooker Furniture | 18.0105 | 147.7 M | 0.3068 | 1.73 | 186.18 K |
| LSBK | Lake Shore Bancorp | 7.4301 | 135.24 M | 0.0817 | 1.11 | 413 |
| HURA | TuHURA Biosciences Inc | 12075.00 | 134.37 M | 210.00 | 1.77 | 0 |
| BOTJ | Bank of The Jame Fnl | 8.5842 | 122.35 M | 0.2504 | 3 | 14.08 K |
| KEQU | Kewaunee Scientifi | 14.7631 | 103.22 M | 0.2311 | 1.59 | 895 |
| ALDX | Aldeyra Therapeu | 7.91 | 91.69 M | 0.16 | 2.06 | 129 K |
| ULBI | Ultralife Corp | 4.26 | 88.28 M | 0.09 | 2.16 | 14.2 K |
| LFVN | Lifevantage Cp | 3.2094 | 82.38 M | 0.2478 | 8.37 | 45.17 K |
| BYRN | Byrna Technologies Inc | 3.90 | 80.31 M | 0.20 | 5.41 | 1.16 K |
| CPHC | Canterbury Park Hl | 9.3329 | 80.09 M | 0.0661 | 0.71 | 2.23 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 6.1488 | 77.25 M | 0.1809 | 3.03 | 75 |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | 9.30 | 76.47 M | 0.80 | 9.41 | 441 |
| AIRT | Air T Inc | 13.7733 | 73.24 M | 0.54 | 4.08 | 7.18 K |
| AEYE | Audioeye Inc | 3.50 | 70.84 M | 0.6225 | 21.63 | 1.35 K |
| AIFC | AI Financial Corporation | 9.10 | 60.53 M | 0.05 | 0.55 | 400 |
| STKS | The One Group | 4.14 | 57.13 M | 0.04 | 0.98 | 23.61 K |
| CRDF | Cardiff Oncology Inc | 664.56 | 56.54 M | 6.48 | 0.98 | 12.32 K |
| SGA | Saga Communications | 18.6025 | 54.64 M | 0.2688 | 1.47 | 43.57 K |
| USIO | Usio Inc | 4.275 | 53.26 M | 0.075 | 1.79 | 2.39 K |
| ACFN | Acorn Energy, Inc. Common Stock | 6.88 | 51.17 M | 0.48 | 7.5 | 3.09 K |
| RDI | Reading Intl Cl A | 13.52 | 50.71 M | 0.08 | 0.6 | 82.36 K |
| CULP | Culp, Inc. Common Stock | 25.6481 | 44.95 M | 1.0648 | 4.33 | 309.7 K |
| OMEX | Odyssey Marine Expl | 5.574 | 40.4 M | 0.654 | 13.29 | 27.36 K |
| KTCC | Key Tronic Cp | 10.76 | 40.29 M | 0.10 | 0.94 | 6.11 K |
| CRWS | Crown Crafts Inc | 4.108 | 31.99 M | 0.0304 | 0.75 | 4.35 K |
| BCTX | Briacell Therapeutics Corp | 10339.9404 | 31.15 M | 102.5127 | 1 | 0 |
| SALM | Salem Media Grp Inc | 4.7065 | 30.5 M | 0.0803 | 1.74 | 50.96 K |
| LIVE | Live Ventures | 16.20 | 29.76 M | 0.12 | 0.75 | 25.25 K |
| BGDE | Big Digital Energy, Inc. | 43200.00 | 29.76 M | 7200.00 | 20 | 0 |
| WKHS | Workhorse Group | 8100.00 | 29.52 M | 360.00 | 4.65 | 2 |
| BRFH | Barfresh Food Group | 10.14 | 28.25 M | 0.4745 | 4.91 | 5.08 K |
| SKYE | Skye Bioscience Inc | 417.5003 | 22.92 M | 5.00 | 1.21 | 22 |
| ARKR | Ark Restaurants Cp | 18.7105 | 21.42 M | 0.2219 | 1.2 | 561 |
| MIGI | Mawson Infrastructure Group Inc | 43199.9414 | 17.97 M | 7200.00 | 20 | 0 |
| LSTA | Lisata Therapeutics Inc | 282.00 | 15.21 M | 1.50 | 0.53 | 2.08 K |
| GIGM | Gigamedia Ltd | 4.20 | 15.2 M | 0.049 | 1.18 | 39.97 K |
| BLIN | Bridgeline Digital | 462.50 | 14.87 M | 5.00 | 1.09 | 44 |
| ANY | Sphere 3D Corp | 69440.00 | 13.88 M | 2940.00 | 4.42 | 28 |
| LEXX | Lexaria Bioscience Corp | 4.7727 | 13.84 M | 0.4091 | 9.38 | 11.43 K |
| BIVI | Biovie Inc | 3125.0012 | 10.33 M | 450.0012 | 16.82 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 11.7063 | 254.47 B | 0.0664 | 0.57 | 7.91 K |
| APH | Amphenol Corp | 12.8378 | 187.82 B | 0.262 | 2.08 | 20.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.2368 | 35.88 B | 0.4279 | 0.78 | 5.2 M |
| ROL | Rollins Inc | 10.9724 | 18.57 B | 0.228 | 2.12 | 1.97 M |
| PNR | Pentair Ltd | 36.0228 | 10.16 B | 0.3802 | 1.07 | 5.91 M |
| EGO | Eldorado Gold Corp | 20.0225 | 8.31 B | 0.1487 | 0.75 | 867.34 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.5547 | 7.85 B | 0.0545 | 0.57 | 806.8 K |
| CLF | Cleveland-Cliffs Inc | 4.5358 | 6.81 B | 0.1326 | 3.01 | 7.85 M |
| IBP | Installed Building Products | 22.0394 | 6.13 B | 0.4662 | 2.16 | 333.6 K |
| WFG | West Fraser Timber L | 48.5551 | 5.18 B | 0.2502 | 0.52 | 4.17 K |
| SFBS | Servisfirst Bancs | 15.949 | 4.79 B | 0.1673 | 1.06 | 340.2 K |
| GEF-B | Greif Inc | 24.3205 | 3.65 B | 0.166 | 0.69 | 5 K |
| JOE | St. Joe Company | 14.5679 | 3.57 B | 0.1522 | 1.06 | 945.6 K |
| GEFB | Greif, Inc. | 26.127 | 3.51 B | 0.1783 | 0.69 | 5.04 K |
| LPL | Lg Display Co. Ltd ADR | 9.57 | 3.17 B | 0.0506 | 0.53 | 1.66 M |
| SDRL | Seadrill 2021 Ltd | 22224.9102 | 2.81 B | 267.7695 | 1.22 | 3.06 M |
| DCO | Ducommun Inc | 25.91 | 2.68 B | 2.06 | 8.64 | 139 K |
| CC | Chemours Company | 10.5832 | 2.59 B | 0.355 | 3.47 | 1.46 M |
| LPG | Dorian Lpg Ltd | 7.0285 | 1.94 B | 0.183 | 2.67 | 355.7 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 19.8023 | 1.61 B | 0.3018 | 1.55 | 100 |
| ALX | Alexander's Inc | 207.3201 | 1.4 B | 3.8312 | 1.88 | 7.9 K |
| NAT | Nordic American Tanker Shipping Ltd | 5.9724 | 1.37 B | 0.1426 | 2.45 | 2.26 M |
| AMN | Amn Healthcare Services Inc | 30.91 | 1.28 B | 0.23 | 0.75 | 685.2 K |
| NBR | Nabors Industries | 623.2084 | 1.23 B | 4.7245 | 0.76 | 169.87 K |
| HLF | Herbalife Ltd | 27.205 | 1.23 B | 0.33 | 1.23 | 1.86 M |
| TTI | Tetra Technologies | 5.5583 | 1.23 B | 0.1056 | 1.94 | 805.9 K |
| GHM | Graham Corp | 17.9701 | 1.22 B | 0.3202 | 1.81 | 36.11 K |
| HL-PB | Hecla Mining Company | 30.6951 | 1.15 B | 2.8988 | 10.43 | 1.07 K |
| MUX | Mcewen Mining Inc | 9.5262 | 1.03 B | 0.3908 | 4.28 | 73.46 K |
| GSBD | Goldman Sachs Bdc Inc | 7.1904 | 974.85 M | 0.0432 | 0.6 | 482.6 K |
| GTNA | Gray Television Inc | 11.7459 | 852.28 M | 0.1793 | 1.55 | 100 |
| HRTG | Heritage Insurance Holdings | 19.5775 | 842.21 M | 0.3023 | 1.57 | 860.88 K |
| GTN-A | Gray Television Inc | 11.0859 | 708.9 M | 0.1692 | 1.55 | 100 |
| AHRT | Armada Hoffler Properties, Inc. | 5.2413 | 683.82 M | 0.0309 | 0.59 | 160.3 K |
| GPRK | Geopark Hlds Lmtd | 3.6923 | 646.83 M | 0.0709 | 1.96 | 12 K |
| ECC | Eagle Point Credit Co. Inc | 3.4403 | 471.99 M | 0.093 | 2.78 | 42 K |
| LXFR | Luxfer Holdings Plc | 8.5521 | 460.46 M | 0.0944 | 1.12 | 62.9 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 12.8587 | 453.69 M | 0.1226 | 0.96 | 2.15 K |
| FPI | Farmland Partners Inc | 7.4681 | 425.92 M | 0.0859 | 1.16 | 81.7 K |
| USNA | Usana Health Sciences Inc | 69.535 | 393.63 M | 0.55 | 0.8 | 319.5 K |
| ASPN | Aspen Aerogels Inc | 6.69 | 387.04 M | 0.09 | 1.36 | 114.31 K |
| LODE | Comstock | 152.25 | 227.74 M | 19.75 | 14.91 | 223 |
| MX | Magnachip Semiconductor Corp | 7.75 | 127.75 M | 0.08 | 1.04 | 528.38 K |
| PEW | GrabAGun Digital Holdings Inc. | 82.2618 | 68.5 M | 2.2619 | 2.83 | 0 |
| CULP | Culp Inc | 25.6481 | 44.95 M | 1.0648 | 4.33 | 309.7 K |
| HL-P-B | Hecla Mining Company Preferred Stock | 49.2195 | 4.6481 | 10.43 | 1.07 K | |
| VIRT | Virtu Financial, Inc. | 14.6678 | 0.3479 | 2.43 | 626.61 K | |
| GRBK | Green Brick Partners | 10.31 | 0.21 | 2.08 | 558.65 K | |
| JBK | Lehman Abs Corp | 13.1466 | 0.2106 | 1.63 | 300 | |
| MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | 16.4934 | 0.1573 | 0.96 | 2.15 K | |
| IPB | Merrill Lynch & Company | 14.8561 | 0.1359 | 0.92 | 240 | |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.8522 | 0.029 | 0.6 | 3.6 K | |
| PHYS | Sprott Physical Gold Trust | 9.72 | 0.05 | 0.52 | 588.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 4.84 K | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.30 | 8.11 | 9.66 K | |
| BN-PC | Brookfield Corporation | 7.5959 | 0.3335 | 4.59 | 3.88 K | |
| ACB | Aurora Cannabis Inc | 34.80 | 1.20 | 3.57 | 589 | |
| PIF | Polaris Infrastructure Inc | 7.4392 | 0.24 | 3.33 | 300 | |
| BCE-PT | Bce Inc Pref T | 9.0914 | 0.2933 | 3.33 | 300 | |
| CRRX | Carerx Corp | 6.1006 | 0.1968 | 3.33 | 590 | |
| CCL-A | CCL Industries Inc | 27.0819 | 0.8736 | 3.33 | 500 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6035 | 0.2435 | 3.31 | 2.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.14 | 0.09 | 2.95 | 5.8 K | |
| CTC | Canadian Tire Corp Ltd | 186.4086 | 5.1232 | 2.83 | 161 | |
| WFC | Wall Financial | 6.0897 | 0.1609 | 2.71 | 0 | |
| VCM | Vecima Networks Inc | 8.9186 | 0.2206 | 2.54 | 36.1 K | |
| IMP | Intermap Tech Corp | 4.20 | 0.10 | 2.44 | 120.55 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.0975 | 2.13 | 2.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7902 | 0.1538 | 2.01 | 5.21 K | |
| PWF-PT | Power Financial Corp Pref T | 13.8712 | 0.2438 | 1.79 | 1.8 K | |
| EFN | Element Fleet Management Corp | 12.1181 | 0.2021 | 1.7 | 6.12 M | |
| VLN | Velan Inc Sv | 17.7569 | 0.2794 | 1.6 | 2 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.702 | 0.1978 | 1.58 | 17.43 K | |
| ELD | Eldorado Gold | 24.8325 | 0.347 | 1.42 | 1.45 M | |
| ELVA | Electrovaya Inc | 3.60 | 0.05 | 1.41 | 3.56 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2347 | 0.1242 | 1.36 | 11.91 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.6463 | 0.1429 | 1.36 | 17.55 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.81 | 0.1522 | 1.2 | 16.41 K | |
| KBL | Kbro Linen Inc | 36.961 | 0.4186 | 1.15 | 4.9 K | |
| BCE-PJ | Bce Inc Pref J | 8.9972 | 0.0943 | 1.06 | 1.75 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.9114 | 0.1415 | 1.03 | 5.36 K | |
| LUG | Lundin Gold Inc | 3.3528 | 0.034 | 1.02 | 2.2 K | |
| LNF | Leons Furniture | 10.3236 | 0.1036 | 1.01 | 4.95 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2371 | 0.052 | 1 | 2.23 K | |
| CYB | Cymbria Corp Cl A | 34.60 | 0.34 | 0.99 | 4.19 K | |
| SYZ | Sylogist Ltd | 5.3871 | 0.0508 | 0.95 | 5.61 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.6792 | 0.1189 | 0.95 | 6.07 K | |
| VBNK | Versabank | 5.0658 | 0.0465 | 0.93 | 13.9 K | |
| CHR | Chorus Aviation Inc | 37.8458 | 0.3394 | 0.9 | 536.32 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3604 | 0.0893 | 0.87 | 6.4 K | |
| BCE-PI | BCE Inc Pref AI | 9.8571 | 0.0809 | 0.83 | 10.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1097 | 0.0457 | 0.75 | 500 | |
| CVG | Clairvest Group | 23.5895 | 0.176 | 0.75 | 403 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.5219 | 0.0898 | 0.72 | 7.84 K | |
| BCE-PG | Bce Inc Pref G | 9.8206 | 0.0693 | 0.71 | 5.32 K | |
| ACQ | Autocanada Inc | 36.1261 | 0.2435 | 0.68 | 61.18 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.1856 | 0.0768 | 0.63 | 6.33 K | |
| FTS-PI | Fortis Inc Pref I | 9.2453 | 0.0552 | 0.6 | 900 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 13.2856 | 0.0758 | 0.57 | 1.77 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.8032 | 0.075 | 0.55 | 325 | |
| FTS-PH | Fortis Inc Pref H | 10.985 | 0.0584 | 0.53 | 8.9 K | |
| SEA | Seabridge Gold Inc | 5.7898 | 0.0307 | 0.53 | 29.14 K | |
| BCE-PB | BCE Inc Pref AB | 9.0772 | 0.0472 | 0.52 | 11.84 K | |
| WEED | Canopy Growth Corp | 19.70 | 0.10 | 0.51 | 11.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECEZ | Ecosciences Inc | 4400.00 | 2.51 M | 299.00 | 7.29 | 14 |
| CGAC | Code Green Apparel Corp | 47.00 | 1.05 M | 2.40 | 5.38 | 11 |
| BLSP | Blue Sphere Corporation | 4.407 | 505.38 K | 0.507 | 13 | 2.22 M |
| USRM | U.S. Stem Cell Inc | 6.70 | 64.15 K | 0.50 | 8.06 | 906 |
| PRXIQ | Premier Exhibitions Inc | 4.3896 | 491 | 0.4534 | 11.52 | 7.21 K |
| ENDV | Endonovo Therapeutics Inc | 790.00 | 20.00 | 2.6 | 0 | |
| PQEFF | Petroteq Energy Inc | 14.628 | 0.363 | 2.54 | 33.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 110.00 | 27.50 | 33.33 | 2 | |
| LKY | Lucky Minerals Inc | 10.5263 | 2.2556 | 27.27 | 1.89 K | |
| NAR | North Arrow Minerals Inc | 4.90 | 0.70 | 16.67 | 13.75 K | |
| LTV | Leonovus Inc | 3.30 | 0.30 | 10 | 2.25 K | |
| IFOS | Itafos Inc | 10.2257 | 0.9296 | 10 | 8.38 K | |
| LXM | Lux Metals Corp. | 12.00 | 1.00 | 9.09 | 0 | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.60 | 9.09 | 22.35 K | |
| VVTM | VVT Med Inc. | 350.4673 | 23.3645 | 7.14 | 0 | |
| CDB | Cordoba Minerals Corp | 3.145 | 0.17 | 5.71 | 76 | |
| KIP | Kiplin Metals Inc | 28.35 | 1.35 | 5 | 14.16 K | |
| CTA | Centaurus Energy Inc | 205.00 | 5.00 | 2.5 | 1.33 K | |
| BCF | Builders Capital Mortgage Corp | 3.5324 | 0.0768 | 2.22 | 0 | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.10 | 2.04 | 1.19 K |