Gainers for 1 July 2015 from 00:00:00 until 23:59:59

Gainers for 1 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 50.6312 36.81 B 1.0909 2.2 706.1 K 35.75 M
OPTT Ocean Power Tech Inc 106.00 3.75 M 3.00 2.91 52.32 K 5.55 M
FSP Franklin Street Properties 6.401 40.53 M 0.045 0.71 553.9 K 3.55 M
TMP Tompkinstrustco 38.9181 1.45 B 0.4298 1.12 50.9 K 1.98 M
ATNM Actinium Pharmaceuticals Inc 80.6999 48.42 M 1.20 1.51 23.59 K 1.9 M
PRK Park National Corp 59.2243 3.26 B 1.1108 1.91 25.5 K 1.51 M
WYY Widepoint Corp 16.80 62.39 M 0.10 0.6 49.46 K 831 K
ERC Wells Fargo Advantage Multi-Sector 4.5992 243.51 M 0.0574 1.26 132.3 K 608.47 K
INUV Inuvo Inc 30.90 6.46 M 0.30 0.98 18.87 K 583.08 K
ELLO Ellomay Capital Ltd 8.2227 239.97 M 0.1557 1.93 53.04 K 436.13 K
CVM Cel-Sci Corp 517.50 23.75 M 22.50 4.55 693 358.63 K
NNVC Nanoviricides Inc 35.00 33.97 M 0.40 1.16 9.62 K 336.52 K
REED Reed's, Inc. 1829.8025 14.82 M 34.579 1.93 135 247.02 K
GENC Gencor Industries IN 6.5333 251.53 M 0.0866 1.34 27.94 K 182.57 K
ESBA Empire State Realty Op LP 13.699 1.46 B 0.0725 0.53 13.1 K 179.46 K
SIF Sifco Industries 15.09 128.63 M 0.19 1.28 6.5 K 98.09 K
UUU Universal Security Instruments 5.1448 16.02 M 0.059 1.16 18.8 K 96.72 K
LODE Comstock Mining Inc 157.50 146.03 M 11.25 7.69 542 85.36 K
AUMN Golden Minerals Company 8.875 3.4 M 0.085 0.97 9.15 K 81.21 K
JOB General Employment Enterprises 9.798 21.35 M 0.119 1.23 7.84 K 76.8 K
FRD Friedman Industries Inc 5.7082 270.98 M 0.1338 2.4 13.1 K 74.78 K
OGCP Empire State Realty Op LP Se 13.6526 1.42 B 0.0885 0.65 4.88 K 66.6 K
ECF Ellsworth Convertible Growth and Income 4.0362 158.02 M 0.0674 1.7 12.7 K 51.26 K
DIT Amcon Distributing Company 67.1118 58.53 M 1.3556 2.06 600 40.27 K
ACU Acme United Corp 14.8256 265.45 M 0.0896 0.61 2.5 K 37.06 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.4953 0.3295 1.42 1.48 K 34.73 K
ENSV Enservco Corpporation 22.95 29.09 K 0.45 2 934 21.44 K
MLSS Milestone Scientific 3.50 27.36 M 0.10 2.94 5.8 K 20.31 K
AGIG AGIG 26.25 36.75 M 1.25 5 457 12 K
BDL Flanigan's Enterprises 22.4272 116.71 M 0.5453 2.49 324 7.27 K
INFU Infusystems Holdings 3.25 292.38 M 0.06 1.88 1.8 K 5.85 K
DSS Document Security Systems 560.8688 4.66 M 10.386 1.89 9 5.05 K
CIX Compx International Inc 7.2579 500.32 M 0.127 1.78 421 3.06 K
SCPX Scorpius Holdings Inc 85944.7188 12.23 K 3039.8438 3.67 0 0
UAVS Ageagle Aerial Systems Inc 38248.6328 23.07 M 749.9727 2 0 0
SDEV Stablecoin Development Corporation 63767.4805 65.07 M 1012.1836 1.61 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 189.35 3.775 2.03 7.57 K 1.43 M
HE Lean Hogs 77.10 0.90 1.18 6.5 K 501.07 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 475.00 10.00 2.15 50 23.75 K
RU Rubber 206.70 1.70 0.83 27 5.58 K
CPO Palm Oil 606.50 17.75 3.01 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.5255 0.0398 0.61 0 0
ILSRUB ILSRUB 14.7495 0.0797 0.54 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 28.2682 5.1 T 0.2613 0.93 120.96 M 3.42 B
META Meta Platforms Inc 86.2333 1.64 T 1.1311 1.33 25.26 M 2.18 B
MSFT Microsoft Corporation 38.2711 4.05 T 0.254 0.67 28.34 M 1.08 B
CMCSA Comcast Corporation 22.3994 87.04 B 0.7593 3.51 46.24 M 1.04 B
AMZN Amazon.com Inc 21.8695 2.89 T 0.165 0.76 39.74 M 869.13 M
GOOGL Alphabet Inc Class A 26.9423 3.54 T 0.1616 0.6 30.76 M 828.75 M
WMT Walmart Inc. 19.544 1 T 0.2584 1.34 32.32 M 631.7 M
AVGO Broadcom Inc. 10.4181 1.53 T 0.1976 1.93 43.06 M 448.59 M
WYNN Wynn Resorts Ltd 89.4811 8.93 B 3.8199 4.46 4.54 M 406.69 M
TXN Texas Instruments 38.4268 270.37 B 0.2961 0.78 9.82 M 377.36 M
ILMN Illumina Inc 214.6693 33.38 B 2.2569 1.06 1.71 M 367.28 M
CHTR Charter Communications 173.59 15.75 B 2.34 1.37 2.02 M 351 M
VZ Verizon Communications Inc 26.3394 190.9 B 0.2186 0.84 12.55 M 330.45 M
PEP Pepsico Inc 68.2871 193.35 B 0.8525 1.26 4.81 M 328.37 M
CBRL Cracker Barrel 93.7853 1.5 B 1.4913 1.62 3.39 M 317.73 M
SBUX Starbucks Corporation 43.2375 124.77 B 0.2207 0.51 6.11 M 264.08 M
AMGN Amgen Inc 113.2464 251.65 B 1.0741 0.96 2.3 M 260.43 M
WDC Western Digital Cp 50.7999 108.47 B 0.6522 1.3 4.9 M 248.72 M
AMAT Applied Materials 17.1467 294.06 B 0.2549 1.51 13.06 M 223.97 M
VTRS Viatris Inc 56.4909 23.53 B 1.4913 2.71 3.6 M 203.11 M
PANW Palo Alto Networks Inc 29.3566 270.81 B 0.24 0.82 6.72 M 197.34 M
MDLZ Mondelez Intl Inc 32.577 84.1 B 0.368 1.14 6.01 M 195.93 M
COST Costco Wholesale 114.0827 472.46 B 1.1953 1.06 1.71 M 194.74 M
VRTX Vertex Pharmaceutic 126.19 139.67 B 2.71 2.19 1.45 M 183.08 M
HON Honeywell International Inc. Common Stock 73.9216 72.58 B 0.6254 0.85 2.42 M 178.61 M
CSX CSX Corp 9.2976 93.51 B 0.0707 0.77 18.61 M 173 M
KHC Kraft Heinz Company 54.7062 28.91 B 1.9578 3.71 3.08 M 168.4 M
ORLY O'Reilly Automotive 15.3987 72.25 B 0.3333 2.21 10.18 M 156.83 M
MLCO Melco Resorts & Entertainment ADR 16.665 1.6 B 0.6682 4.18 9.23 M 153.8 M
DLTR Dollar Tree Inc 80.11 25.75 B 1.12 1.42 1.81 M 145 M
PAYX Paychex Inc 34.0265 40.85 B 0.3093 0.92 4.25 M 144.72 M
ADSK Autodesk Inc 50.39 55.04 B 0.31 0.62 2.85 M 143.85 M
CTSH Cognizant Tech Sol 54.794 28.43 B 0.9085 1.69 2.44 M 133.61 M
JBHT J B Hunt Transport 74.8728 20.91 B 0.7047 0.95 1.75 M 131.06 M
LRCX Lam Research Corp 7.0779 276.95 B 0.0791 1.13 18.44 M 130.49 M
MAR Marriot International 67.5649 107.42 B 0.5406 0.81 1.85 M 125.31 M
INTU Intuit Inc 93.4111 90.39 B 0.7814 0.84 1.34 M 125.23 M
ASML ASML Holding N.V. ADR 95.4211 583.23 B 1.3728 1.46 1.31 M 124.56 M
HST Host Marriott Financial Trust 13.2262 17.56 B 0.3696 2.87 9.12 M 120.64 M
ADP Automatic Data Processing, Inc. 63.8936 119.24 B 0.5213 0.82 1.82 M 116.35 M
JAZZ Jazz Pharma Plc 177.13 15.63 B 1.06 0.6 651.9 K 115.47 M
FITB Fifth Third Bancorp 14.5843 49.12 B 0.2207 1.54 7.91 M 115.33 M
ADI Analog Devices 52.0461 191.24 B 0.3063 0.59 2.1 M 109.31 M
ULTA Ulta Beauty Inc 155.42 28.44 B 0.97 0.63 701.3 K 109 M
MAT Mattel Inc 23.319 4.45 B 0.5754 2.53 4.65 M 108.51 M
EXC Exelon Corp 15.4532 47.24 B 0.1511 0.99 6.62 M 102.37 M
HAS Hasbro Inc 53.2878 16.91 B 0.6962 1.32 1.86 M 99.01 M
AEP American Electric Power Company 36.4223 69.88 B 0.2187 0.6 2.66 M 97.05 M
AZN Astrazeneca Plc ADR 44.1322 293.73 B 0.635 1.46 2.13 M 94.2 M
CHKP Check Point Software 80.21 14.7 B 0.66 0.83 1.17 M 93.79 M
ACHC Acadia Healthcr Company 79.98 3.59 B 1.65 2.11 1.17 M 93.62 M
EQIX Equinix Inc 199.0393 104.38 B 1.2769 0.65 466.3 K 92.81 M
KMB Kimberly-Clark Corp 74.6079 68.68 B 1.3005 1.77 1.24 M 92.47 M
SIRI Sirius XM Holdings 30.3401 10.99 B 0.1618 0.54 2.93 M 88.88 M
FISV Fiserv Inc 41.2554 33.8 B 0.6278 1.55 2.14 M 88.44 M
ROST Ross Stores Inc 44.4612 76.03 B 0.7021 1.6 1.93 M 85.62 M
HAIN Hain Celestial Group 66.98 12.65 M 1.12 1.7 1.26 M 84.37 M
XEL XCEL Energy Inc 23.2538 51.46 B 0.2289 0.99 3.63 M 84.31 M
ACGL Arch Capital Grp Ltd 21.747 35.2 B 0.5229 2.46 3.74 M 81.27 M
BPOP Popular Inc 22.5227 9.91 B 0.8991 4.16 3.56 M 80.18 M
OPK Opko Health Inc 16.27 1.27 B 0.19 1.18 4.87 M 79.3 M
GT Goodyear Tire Rubber 27.5591 1.2 B 0.2715 0.99 2.7 M 74.47 M
SBAC SBA Communications 106.6311 19.88 B 1.156 1.1 648.6 K 69.16 M
VRSN Verisign Inc 62.5199 27.43 B 1.5605 2.56 1.09 M 68.34 M
AKAM Akamai Technologies 70.37 11.54 B 0.55 0.79 962.2 K 67.71 M
FOSL Fossil Group 70.03 476.65 M 0.67 0.97 957.9 K 67.08 M
ZION Zions Bancorp 23.9967 9.67 B 0.1578 0.66 2.67 M 64.04 M
URBN Urban Outfitters Inc 35.50 7.56 B 0.50 1.43 1.79 M 63.7 M
CME CME Group Inc 60.6758 109 B 0.4209 0.7 1.05 M 63.44 M
LBTYK Liberty Global Ord C 22.8164 3.23 B 0.2099 0.93 2.74 M 62.46 M
PCAR Paccar Inc 28.5424 55.67 B 0.2396 0.85 2.18 M 62.29 M
HBAN Huntington Bcshs 7.3896 32.08 B 0.1031 1.41 8.39 M 61.99 M
ALKS Alkermes Plc 64.77 7.76 B 0.43 0.67 923.9 K 59.84 M
MRVL Marvell Technology Inc 12.0571 139.1 B 0.1043 0.87 4.93 M 59.47 M
FDS FactSet Research Systems Inc 147.0849 11.52 B 2.1318 1.47 402.97 K 59.27 M
LKQ LKQ Corp 27.2042 5.15 B 0.3156 1.17 2.18 M 59.2 M
CINF Cincinnati Financial 39.02 28.58 B 1.7527 4.7 1.49 M 58.27 M
TSCO Tractor Supply Company 15.6576 19.49 B 0.1449 0.93 3.59 M 56.2 M
MRTN Marten Transport 7.1664 988.04 M 0.0427 0.6 7.55 M 54.08 M
NTRS Northern Trust Corp 57.7587 32.18 B 0.3678 0.64 909.2 K 52.51 M
ROP Roper Industries 163.2163 46.71 B 1.4631 0.9 320.6 K 52.33 M
AMCX AMC Networks Cl A 82.755 367.12 M 0.905 1.11 602.5 K 49.86 M
ALGN Align Technology 63.22 12.28 B 0.51 0.81 785.96 K 49.69 M
BLMN Bloomin' Brands Inc 16.7357 880.18 M 0.2243 1.36 2.92 M 48.94 M
UBSI United Bkshs Inc 27.44 6.65 B 1.1188 4.25 1.73 M 47.39 M
ZBRA Zebra Technologies 112.81 15.38 B 1.76 1.58 418.34 K 47.19 M
ODFL Old Dominion Freight Line Inc 22.0175 35.21 B 0.1276 0.58 1.98 M 43.64 M
HSIC Henry Schein Inc 56.5358 9.77 B 0.831 1.49 730.65 K 41.31 M
KLAC K L A-Tencor Corp 46.6484 197.24 B 0.4764 1.03 868.3 K 40.5 M
CASY Casey's General Stor 89.2534 25.58 B 0.95 1.08 449.47 K 40.12 M
PPC Pilgrim's Pride 17.7427 7.04 B 0.3186 1.83 2.25 M 40.01 M
CRTO Criteo S.A. ADR 50.05 817.45 M 2.38 4.99 788.83 K 39.48 M
CACC Credit Acceptance 257.10 5.43 B 10.92 4.44 153.15 K 39.38 M
DPZ Domino's Pizza Inc Common Stock 101.4617 10.99 B 1.0187 1.01 381.8 K 38.74 M
LBTYA Liberty Global Ord A 23.1293 3.32 B 0.1699 0.74 1.65 M 38.25 M
CTAS Cintas Corp 19.0603 88.61 B 0.1653 0.87 2 M 38.16 M
SBGI Sinclair Brdcst A 18.4288 1.03 B 0.2668 1.47 2.02 M 37.25 M
AMRX Amneal Pharmaceuticals Inc 46.65 7.41 B 0.73 1.59 790.74 K 36.89 M
OZK Bank Ozk 33.5258 5.55 B 0.2184 0.66 1.09 M 36.42 M
EVRG Evergy Inc 23.6174 20.29 B 0.3267 1.4 1.49 M 35.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CB Chubb Ltd 82.9078 138.87 B 0.6553 0.8 17.65 M 1.46 B
BAC Bank of America Corporation 13.6686 348.81 B 0.1588 1.18 62.32 M 851.79 M
BAX Baxter International Inc 32.8556 13.66 B 0.7399 2.3 24.44 M 802.83 M
LVS Las Vegas Sands 40.284 26.02 B 1.1971 3.06 19.24 M 774.95 M
C Citigroup Inc 41.1088 201.88 B 0.3248 0.8 17.61 M 723.77 M
JPM JP Morgan Chase & Company 51.3342 908.43 B 0.5656 1.11 13.96 M 716.85 M
WMT Walmart Stores 19.5908 1 T 0.259 1.34 32.32 M 633.21 M
DIS Walt Disney Company 105.4436 205.68 B 1.5111 1.45 5.44 M 573.13 M
PG Procter & Gamble Company 62.2299 390.13 B 1.1553 1.89 8.87 M 551.85 M
WFC Wells Fargo & Company 41.896 256.63 B 0.4932 1.19 12.17 M 509.68 M
JNJ Johnson & Johnson 73.1534 679.13 B 0.7503 1.04 6.73 M 492.08 M
GS Goldman Sachs Group 169.0155 261.39 B 0.9259 0.55 2.82 M 476.67 M
BRK-B Berkshire Hathaway Inc (Class B) 137.52 1.23 T 1.41 1.04 3.24 M 446.24 M
BA Boeing Company 124.6406 136.6 B 1.7802 1.45 3.26 M 406.44 M
GIS General Mills 38.9761 18.65 B 0.9353 2.46 10.35 M 403.53 M
V Visa Inc 62.9098 789.02 B 0.649 1.04 6.26 M 393.86 M
HPQ HP Inc 9.636 25.48 B 0.161 1.7 40.41 M 389.38 M
MRK Merck & Company 39.3711 366.73 B 0.458 1.18 9.83 M 387.03 M
VLO Valero Energy Corp 42.3793 99.49 B 1.2292 2.99 9.04 M 382.9 M
HD Home Depot 86.8937 352.6 B 0.7288 0.85 4.22 M 366.36 M
AXP American Express Company 67.2876 217.47 B 0.5837 0.88 5.32 M 357.96 M
BMY Bristol-Myers Squibb Company 47.02 127.02 B 1.0423 2.27 7.49 M 352 M
HIG Hartford Financial Services Group 35.1808 36.06 B 2.0859 6.3 9.82 M 345.63 M
UNH Unitedhealth Group Inc 104.2164 356.28 B 1.1657 1.13 3.27 M 340.72 M
IBM International Business Machines 100.4796 232.6 B 1.1178 1.12 3.36 M 337.85 M
ABBV Abbvie Inc 43.7381 518.44 B 0.8427 1.96 7.69 M 336.56 M
HUM Humana Inc 176.7362 50.82 B 1.702 0.97 1.88 M 333 M
MA Mastercard Inc 88.5487 571.33 B 0.9557 1.09 3.74 M 330.91 M
VZ Verizon Communications Inc 26.3394 0.2186 0.84 12.55 M 330.45 M
MCD McDonald's Corporation 73.4197 199.16 B 0.529 0.73 4.45 M 326.44 M
BHC Bausch Health Companies Inc 228.24 3.14 B 6.09 2.74 1.39 M 317.91 M
KO Coca-Cola Company 28.1876 413.11 B 0.1927 0.69 11.18 M 315.06 M
MS Morgan Stanley 29.0838 292.81 B 0.4212 1.47 10.55 M 306.83 M
TDOC Teladoc Health Inc 28.50 1.64 B 9.50 50 10.51 M 299.62 M
CVS CVS Corp 76.6023 109.08 B 0.6015 0.79 3.91 M 299.48 M
NKE Nike Inc 50.2237 59.23 B 0.6472 1.31 5.92 M 297.52 M
DHR Danaher Corp 35.1254 165.29 B 0.3051 0.88 8.43 M 296.28 M
MPC Marathon Petroleum Corp 38.5794 106.16 B 1.0476 2.79 7.56 M 291.53 M
AIG American International Group 47.8058 41.28 B 0.4064 0.86 5.95 M 284.62 M
UNP Union Pacific Corp 75.4761 176.45 B 0.6201 0.83 3.77 M 284.56 M
TRV The Travelers Companies Inc 78.5598 80.98 B 2.0886 2.73 3.45 M 270.8 M
TEVA Teva Pharmaceutical Industries Ltd ADR 56.7068 50.14 B 1.7212 3.13 4.59 M 260.48 M
LLY Eli Lilly and Company 70.4897 1.26 T 1.1298 1.63 3.63 M 255.81 M
TGT Target Corporation 60.1392 75.37 B 0.9855 1.67 4.09 M 245.84 M
ALL Allstate Corp 51.7618 62.8 B 0.4901 0.96 4.66 M 241.09 M
YUM Yum! Brands 55.7218 43.28 B 0.9784 1.79 4.28 M 238.67 M
TSM Taiwan Semiconductor Manufacturing ADR 17.9474 2.02 T 0.1722 0.97 12.4 M 222.61 M
CAH Cardinal Health 63.1644 63.51 B 0.9666 1.55 3.4 M 214.44 M
SCHW The Charles Schwab Corp 28.903 160.36 B 0.4101 1.44 7.41 M 214.28 M
CRM Salesforce.com Inc 69.5193 176.9 B 0.8968 1.31 3.06 M 212.78 M
ICE Intercontinental Exchange 39.3752 97.26 B 0.3715 0.95 5.39 M 212.19 M
PSX Phillips 66 54.646 98.7 B 0.4974 0.92 3.78 M 206.54 M
COF Capital One Financial Corp 72.5765 119.45 B 0.516 0.72 2.73 M 198.05 M
PANW Palo Alto Networks Inc 29.3566 0.24 0.82 6.72 M 197.34 M
PM Philip Morris International Inc 47.8462 301 B 0.6651 1.41 4.03 M 193.02 M
CPRI Capri Holdings Ltd 43.11 2.21 B 1.02 2.42 4.41 M 190.04 M
MMM 3M Company 91.9167 97.47 B 0.7972 0.87 2.07 M 189.83 M
ITW Illinois Tool Works Inc 72.5187 81.49 B 1.2729 1.79 2.58 M 187.34 M
SWK Stanley Black & Decker Inc 81.1888 17.56 B 1.7069 2.15 2.29 M 185.98 M
ACN Accenture Plc 81.134 150.27 B 1.059 1.32 2.26 M 183.32 M
MET Metlife Inc 37.6735 64.16 B 0.3202 0.86 4.86 M 182.99 M
USB U.S. Bancorp 30.0612 94.96 B 0.5107 1.73 6.03 M 181.12 M
KR Kroger Company 24.8069 40.17 B 0.2439 0.99 6.85 M 169.92 M
SPG Simon Property Group 102.0399 88.46 B 1.016 1.01 1.64 M 167.2 M
CAG Conagra Brands Inc 23.0797 7.3 B 0.4555 2.01 7.06 M 162.88 M
NSC Norfolk Southern Corp 69.6878 73.18 B 0.5854 0.85 2.32 M 161.93 M
TJX TJX Companies 29.046 151.94 B 0.5385 1.89 5.57 M 161.83 M
ELV Elevance Health Inc 141.7424 90.37 B 0.9265 0.66 1.14 M 161.68 M
A Agilent Technologies 35.9616 50.8 B 0.6228 1.76 4.49 M 161.34 M
DINO HF Sinclair Corp 30.4528 17.1 B 0.8865 3 5.19 M 158.18 M
SKYD Skydance Corporation 44.2777 43.87 B 0.3404 0.77 3.57 M 158.08 M
MGM MGM Resorts International 17.5235 8.33 B 0.2834 1.64 9 M 157.68 M
AZO Autozone 673.14 52.33 B 6.24 0.94 228.39 K 153.74 M
CL Colgate-Palmolive Company 51.0926 77.85 B 0.5792 1.15 2.99 M 152.59 M
SHW Sherwin-Williams Company 84.6571 86.47 B 1.7455 2.11 1.79 M 151.72 M
WELL Welltower Inc 44.0291 181.46 B 0.4778 1.1 3.44 M 151.62 M
BSX Boston Scientific Corp 17.80 63.81 B 0.10 0.56 8.34 M 148.53 M
WEC Wisconsin Energy Corp 32.50 38.54 B 0.6793 2.13 4.53 M 147.21 M
TMO Thermo Fisher Scientific Inc 126.7019 267.38 B 1.0267 0.82 1.16 M 147.1 M
LH Laboratory Corp of America Holdings 100.0236 30.19 B 0.7941 0.8 1.42 M 141.62 M
THC Tenet Healthcare Corp 58.50 23 B 0.62 1.07 2.38 M 139.05 M
PRU Prudential Financial Inc 55.2907 41.86 B 0.9073 1.67 2.5 M 137.96 M
GD General Dynamics Corp 113.2699 97.84 B 1.1709 1.04 1.22 M 137.86 M
PCG Pacific Gas & Electric Company 45.3098 28.94 B 0.2569 0.57 3.03 M 137.34 M
AYI Acuity Brands Inc 181.5013 10.01 B 7.6503 4.4 751.5 K 136.4 M
ABT Abbott Laboratories 40.1288 191.4 B 0.3565 0.9 3.38 M 135.56 M
LMT Lockheed Martin Corp 141.1785 135.87 B 1.7031 1.22 950 K 134.12 M
AGO Assured Guaranty Ltd 20.0427 3.24 B 0.2638 1.33 6.55 M 131.19 M
CC Chemours Company 11.2729 2 B 0.3483 3.19 11.62 M 130.94 M
AMT American Tower Corp 72.0779 87.65 B 0.552 0.77 1.81 M 130.14 M
PNC PNC Bank 68.4421 91.77 B 0.9873 1.46 1.87 M 127.92 M
VFC V.F. Corp 50.248 8.22 B 1.2985 2.65 2.54 M 127.87 M
APD Air Products and Chemicals 100.935 69.27 B 1.2315 1.24 1.26 M 127.31 M
SO Southern Company 26.8544 108.94 B 0.1783 0.67 4.68 M 125.56 M
CF Cf Industries Holdings 48.1579 17.74 B 0.6066 1.28 2.59 M 124.88 M
APTV Aptiv Plc 67.8085 8.08 B 0.7175 1.07 1.84 M 124.53 M
BDX Becton Dickinson and Company 93.0866 58.63 B 1.0204 1.11 1.3 M 120.81 M
EPC Edgewell Personal Care 91.3063 1.36 B 3.2362 3.67 1.31 M 119.68 M
PPG PPG Industries 95.2456 27.68 B 1.4553 1.55 1.26 M 119.67 M
DG Dollar General Corp 68.5384 30.15 B 0.8188 1.21 1.73 M 118.82 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 16.08 6.04 B 0.54 3.47 1.69 M 27.25 M
ESINQ ITT Educational Services Inc 4.22 0.25 6.3 1.48 M 6.24 M
EMWPF Eros Media World Plc 508.80 1.9 K 6.40 1.27 11.71 K 5.96 M
GAMI GAMCO Investors Inc 31.6955 536.94 M 0.2336 0.74 62.58 K 1.98 M
MBGAF Mercedes-Benz Group AG 66.2164 44.77 B 0.7545 1.15 29.1 K 1.93 M
CBRI CMTSU Liquidation Inc 3.50 8.16 K 0.05 1.45 113.49 K 397.2 K
SPDC Speed Commerce Inc 4.6224 603 0.1424 3.18 44.8 K 207.07 K
STTO SITO Mobile Ltd. 3.85 5.13 K 0.25 6.94 18.1 K 69.69 K
SDCH SideChannel Inc. 3.25 5.76 M 0.289 9.76 19.6 K 63.7 K
TOYOF Toyota Motor Corporation 6.0753 259.39 B 0.1172 1.97 10.2 K 61.97 K
SIMPQ Simply Inc 677.50 1.55 K 12.50 1.88 72 48.78 K
YVRLF Liquid Media Group Ltd. 76.40 482 0.40 0.53 633 48.36 K
SRSCQ Sears Canada Inc 6.15 0.06 0.99 7.21 K 44.31 K
ASHI Vapor Hub International Inc. 8.80 60.28 K 0.42 5.01 1.05 K 9.23 K
PRXIQ Premier Exhibitions Inc 4.54 491 0.09 2.02 482 2.19 K
TREVQ Trevali Mining Corporation 7.28 0.28 4 69 502.32
SIRC Solar Integrated Roofing Corporation 123.7499 19.80 19.05 1 123.75
RGGI Resgreen Group International Inc 4.00 48.75 K 1.00 33.33 28 112
BRGO Bergio International Inc 17999.998 289.83 K 2499.999 16.13 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 181.3505 6.2251 3.55 0 0
© 2026 - CastFwd Corp.