Gainers for 1 July 2015 from 00:00:00 until 23:59:59
Gainers for 1 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.6312 | 29.83 B | 1.0909 | 2.2 | 706.1 K |
| PRK | Park National Corp | 59.2243 | 3.41 B | 1.1108 | 1.91 | 25.5 K |
| OGCP | Empire State Realty Op LP Se | 13.6526 | 1.51 B | 0.0885 | 0.65 | 4.88 K |
| ESBA | Empire State Realty Op LP | 13.699 | 1.49 B | 0.0725 | 0.53 | 13.1 K |
| TMP | Tompkinstrustco | 38.9181 | 1.45 B | 0.4298 | 1.12 | 50.9 K |
| CIX | Compx International Inc | 7.2579 | 329.03 M | 0.127 | 1.78 | 421 |
| ELLO | Ellomay Capital Ltd | 8.2227 | 266.98 M | 0.1557 | 1.93 | 53.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5992 | 254.73 M | 0.0574 | 1.26 | 132.3 K |
| FRD | Friedman Industries Inc | 5.7082 | 253.03 M | 0.1338 | 2.4 | 13.1 K |
| GENC | Gencor Industries IN | 6.5333 | 223.24 M | 0.0866 | 1.34 | 27.94 K |
| ACU | Acme United Corp | 14.8256 | 205.53 M | 0.0896 | 0.61 | 2.5 K |
| INFU | Infusystems Holdings | 3.25 | 184.06 M | 0.06 | 1.88 | 1.8 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0362 | 170.59 M | 0.0674 | 1.7 | 12.7 K |
| SIF | Sifco Industries | 15.09 | 162.54 M | 0.19 | 1.28 | 6.5 K |
| WYY | Widepoint Corp | 16.80 | 103.62 M | 0.10 | 0.6 | 49.46 K |
| BDL | Flanigan's Enterprises | 22.4272 | 73.31 M | 0.5453 | 2.49 | 324 |
| DIT | Amcon Distributing Company | 67.1118 | 63.44 M | 1.3556 | 2.06 | 600 |
| FSP | Franklin Street Properties | 6.401 | 44.8 M | 0.045 | 0.71 | 553.9 K |
| AGIG | AGIG | 26.25 | 43.51 M | 1.25 | 5 | 457 |
| UAVS | Ageagle Aerial Systems Inc | 38248.6328 | 41.53 M | 749.9727 | 2 | 0 |
| MLSS | Milestone Scientific | 3.50 | 34.37 M | 0.10 | 2.94 | 5.8 K |
| OPTT | Ocean Power Tech Inc | 106.00 | 34.2 M | 3.00 | 2.91 | 52.32 K |
| NNVC | Nanoviricides Inc | 35.00 | 34.01 M | 0.40 | 1.16 | 9.62 K |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 29.83 M | 1012.1836 | 1.61 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 80.6999 | 26.98 M | 1.20 | 1.51 | 23.59 K |
| JOB | General Employment Enterprises | 9.798 | 23.41 M | 0.119 | 1.23 | 7.84 K |
| CVM | Cel-Sci Corp | 517.50 | 20.62 M | 22.50 | 4.55 | 693 |
| INUV | Inuvo Inc | 30.90 | 14.38 M | 0.30 | 0.98 | 18.87 K |
| UUU | Universal Security Instruments | 5.1448 | 11.17 M | 0.059 | 1.16 | 18.8 K |
| REED | Reed's, Inc. | 1829.8025 | 11.03 M | 34.579 | 1.93 | 135 |
| DSS | Document Security Systems | 560.8688 | 5.52 M | 10.386 | 1.89 | 9 |
| AUMN | Golden Minerals Company | 8.875 | 2.97 M | 0.085 | 0.97 | 9.15 K |
| ENSV | Enservco Corpporation | 22.95 | 75.64 K | 0.45 | 2 | 934 |
| SCPX | Scorpius Holdings Inc | 85944.7188 | 24.46 K | 3039.8438 | 3.67 | 0 |
| LODE | Comstock Mining Inc | 157.50 | 11.25 | 7.69 | 542 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.4953 | 0.3295 | 1.42 | 1.48 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 206.70 | 1.70 | 0.83 | 27 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 14.7495 | 0.0797 | 0.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.2682 | 4.89 T | 0.2613 | 0.93 | 120.96 M |
| GOOGL | Alphabet Inc Class A | 26.9423 | 3.9 T | 0.1616 | 0.6 | 30.76 M |
| MSFT | Microsoft Corporation | 38.2711 | 2.84 T | 0.254 | 0.67 | 28.34 M |
| AMZN | Amazon.com Inc | 21.8695 | 2.5 T | 0.165 | 0.76 | 39.74 M |
| AVGO | Broadcom Inc. | 10.4181 | 1.82 T | 0.1976 | 1.93 | 43.06 M |
| META | Meta Platforms Inc | 86.2333 | 1.51 T | 1.1311 | 1.33 | 25.26 M |
| WMT | Walmart Inc. Common Stock | 19.6684 | 871.17 B | 0.2599 | 1.34 | 32.32 M |
| ASML | ASML Holding N.V. ADR | 95.4211 | 677.21 B | 1.3728 | 1.46 | 1.31 M |
| AMAT | Applied Materials | 17.1467 | 425.76 B | 0.2549 | 1.51 | 13.06 M |
| COST | Costco Wholesale | 114.0827 | 414.67 B | 1.1953 | 1.06 | 1.71 M |
| LRCX | Lam Research Corp | 7.0779 | 381.69 B | 0.0791 | 1.13 | 18.44 M |
| KLAC | K L A-Tencor Corp | 46.6484 | 275 B | 0.4764 | 1.03 | 868.3 K |
| PANW | Palo Alto Networks Inc | 29.3566 | 263.89 B | 0.24 | 0.82 | 6.72 M |
| AZN | Astrazeneca Plc ADR | 44.1322 | 262.5 B | 0.635 | 1.46 | 2.13 M |
| TXN | Texas Instruments | 38.4268 | 254.44 B | 0.2961 | 0.78 | 9.82 M |
| AMGN | Amgen Inc | 113.2464 | 202.95 B | 1.0741 | 0.96 | 2.3 M |
| VZ | Verizon Communications Inc | 26.3394 | 193.66 B | 0.2186 | 0.84 | 12.55 M |
| PEP | Pepsico Inc | 68.2871 | 186.78 B | 0.8525 | 1.26 | 4.81 M |
| ADI | Analog Devices | 52.0461 | 181.13 B | 0.3063 | 0.59 | 2.1 M |
| WDC | Western Digital Cp | 50.7999 | 179.17 B | 0.6522 | 1.3 | 4.9 M |
| MRVL | Marvell Technology Inc | 12.0571 | 169.91 B | 0.1043 | 0.87 | 4.93 M |
| IBKR | Interactive Brokers | 10.6447 | 155.61 B | 0.2939 | 2.84 | 2.53 M |
| HON | Honeywell International Inc. Common Stock | 73.9216 | 154.07 B | 0.6254 | 0.85 | 2.42 M |
| VRTX | Vertex Pharmaceutic | 126.19 | 121.16 B | 2.71 | 2.19 | 1.45 M |
| SBUX | Starbucks Corporation | 43.2375 | 117.67 B | 0.2207 | 0.51 | 6.11 M |
| EQIX | Equinix Inc | 199.0393 | 106.93 B | 1.2769 | 0.65 | 466.3 K |
| ADP | Automatic Data Processing, Inc. | 63.8936 | 99.97 B | 0.5213 | 0.82 | 1.82 M |
| CSX | CSX Corp | 9.2976 | 98.91 B | 0.0707 | 0.77 | 18.61 M |
| MAR | Marriot International | 67.5649 | 98.73 B | 0.5406 | 0.81 | 1.85 M |
| CME | CME Group Inc | 60.6758 | 92.25 B | 0.4209 | 0.7 | 1.05 M |
| CTAS | Cintas Corp | 19.0603 | 82.39 B | 0.1653 | 0.87 | 2 M |
| INTU | Intuit Inc | 93.4111 | 81.06 B | 0.7814 | 0.84 | 1.34 M |
| CMCSA | Comcast Corporation | 22.3994 | 79.64 B | 0.7593 | 3.51 | 46.24 M |
| MDLZ | Mondelez Intl Inc | 32.577 | 77.69 B | 0.368 | 1.14 | 6.01 M |
| ROST | Ross Stores Inc | 44.4612 | 76.63 B | 0.7021 | 1.6 | 1.93 M |
| AEP | American Electric Power Company | 36.4223 | 73.75 B | 0.2187 | 0.6 | 2.66 M |
| ORLY | O'Reilly Automotive | 15.3987 | 72.43 B | 0.3333 | 2.21 | 10.18 M |
| PCAR | Paccar Inc | 28.5424 | 69.6 B | 0.2396 | 0.85 | 2.18 M |
| EA | Electronic Arts Inc | 66.0536 | 52.42 B | 1.4571 | 2.26 | 2.62 M |
| XEL | XCEL Energy Inc | 23.2538 | 50.98 B | 0.2289 | 0.99 | 3.63 M |
| FITB | Fifth Third Bancorp | 14.5843 | 50.79 B | 0.2207 | 1.54 | 7.91 M |
| EXC | Exelon Corp | 15.4532 | 48.63 B | 0.1511 | 0.99 | 6.62 M |
| ODFL | Old Dominion Freight Line Inc | 22.0175 | 48.45 B | 0.1276 | 0.58 | 1.98 M |
| ADSK | Autodesk Inc | 50.39 | 44.29 B | 0.31 | 0.62 | 2.85 M |
| PAYX | Paychex Inc | 34.0265 | 40.68 B | 0.3093 | 0.92 | 4.25 M |
| KDP | Keurig Dr Pepper Inc | 9.3125 | 40.38 B | 0.2086 | 2.29 | 1.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.6926 | 39.35 B | 0.4001 | 1.37 | 537.5 K |
| ROP | Roper Industries | 163.2163 | 37.07 B | 1.4631 | 0.9 | 320.6 K |
| KMB | Kimberly-Clark Corp | 74.6079 | 36.41 B | 1.3005 | 1.77 | 1.24 M |
| ACGL | Arch Capital Grp Ltd | 21.747 | 36.11 B | 0.5229 | 2.46 | 3.74 M |
| STLD | Steel Dynamics Inc | 16.674 | 35.64 B | 0.112 | 0.68 | 2 M |
| HBAN | Huntington Bcshs | 7.3896 | 35.19 B | 0.1031 | 1.41 | 8.39 M |
| NTRS | Northern Trust Corp | 57.7587 | 33.4 B | 0.3678 | 0.64 | 909.2 K |
| CASY | Casey's General Stor | 89.2534 | 31.94 B | 0.95 | 1.08 | 449.47 K |
| KHC | Kraft Heinz Company | 54.7062 | 30.44 B | 1.9578 | 3.71 | 3.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.3637 | 29.58 B | 0.4304 | 1.6 | 978.05 K |
| ILMN | Illumina Inc | 214.6693 | 29.37 B | 2.2569 | 1.06 | 1.71 M |
| CINF | Cincinnati Financial | 39.02 | 28.28 B | 1.7527 | 4.7 | 1.49 M |
| FISV | Fiserv Inc | 41.2554 | 27.21 B | 0.6278 | 1.55 | 2.14 M |
| JBHT | J B Hunt Transport | 74.8728 | 27.19 B | 0.7047 | 0.95 | 1.75 M |
| SATS | Echostar Corp | 32.3441 | 26.67 B | 0.4003 | 1.25 | 197.36 K |
| LPLA | Lpl Financial Hld | 40.6467 | 26.29 B | 0.2692 | 0.67 | 417.8 K |
| CPRT | Copart Inc | 4.46 | 25.87 B | 0.03 | 0.68 | 2.92 M |
| VRSN | Verisign Inc | 62.5199 | 25.48 B | 1.5605 | 2.56 | 1.09 M |
| PFG | Principal Financial Group Inc | 34.8203 | 23.63 B | 0.3362 | 0.97 | 979.9 K |
| DLTR | Dollar Tree Inc | 80.11 | 23.15 B | 1.12 | 1.42 | 1.81 M |
| FWONA | Liberty Media F1 Series A | 24.5767 | 22.32 B | 0.1827 | 0.75 | 1.16 M |
| CTSH | Cognizant Tech Sol | 54.794 | 21.5 B | 0.9085 | 1.69 | 2.44 M |
| ULTA | Ulta Beauty Inc | 155.42 | 20.44 B | 0.97 | 0.63 | 701.3 K |
| STRL | Sterling Constructio | 4.11 | 20.28 B | 0.11 | 2.75 | 265.69 K |
| EVRG | Evergy Inc | 23.6174 | 20.1 B | 0.3267 | 1.4 | 1.49 M |
| VTRS | Viatris Inc | 56.4909 | 20.08 B | 1.4913 | 2.71 | 3.6 M |
| SMCI | Super Micro Computer | 3.025 | 19.47 B | 0.067 | 2.27 | 5.3 M |
| LNT | Alliant Energy Corp | 20.63 | 19.36 B | 0.1455 | 0.71 | 1.24 M |
| CHTR | Charter Communications | 173.59 | 19.32 B | 2.34 | 1.37 | 2.02 M |
| SBAC | SBA Communications | 106.6311 | 18.41 B | 1.156 | 1.1 | 648.6 K |
| GMAB | Genmab A/S ADR | 8.744 | 17.72 B | 0.07 | 0.81 | 12.5 K |
| CDW | CDW Corporation | 30.5316 | 17.1 B | 0.326 | 1.08 | 832.3 K |
| HST | Host Marriott Financial Trust | 13.2262 | 17 B | 0.3696 | 2.87 | 9.12 M |
| AKAM | Akamai Technologies | 70.37 | 16.77 B | 0.55 | 0.79 | 962.2 K |
| ASND | Ascendis Pharma ADR | 18.235 | 16.65 B | 0.555 | 3.14 | 95.93 K |
| TSCO | Tractor Supply Company | 15.6576 | 16.27 B | 0.1449 | 0.93 | 3.59 M |
| LAMR | Lamar Advertis A | 34.8718 | 16.18 B | 0.3126 | 0.9 | 593 K |
| JAZZ | Jazz Pharma Plc | 177.13 | 15.95 B | 1.06 | 0.6 | 651.9 K |
| PNFP | Pinnacle Finl Ptnrs | 48.986 | 15.5 B | 0.5963 | 1.23 | 140.15 K |
| REG | Regency Centers Corp | 39.9949 | 15.36 B | 0.83 | 2.12 | 796.5 K |
| LOGI | Logitech Int S.A. | 11.9503 | 15.18 B | 0.1608 | 1.36 | 373.77 K |
| NVMI | Nova Ltd | 12.65 | 13.93 B | 0.15 | 1.2 | 27.42 K |
| PTC | Ptc Inc | 41.25 | 13.69 B | 0.23 | 0.56 | 580.52 K |
| CHKP | Check Point Software | 80.21 | 13.58 B | 0.66 | 0.83 | 1.17 M |
| UHAL | A M E R C O | 31.8505 | 13.57 B | 0.4192 | 1.33 | 402 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9925 | 12.83 B | 0.1779 | 4.66 | 699 K |
| TXRH | Texas Roadhouse Inc | 33.0114 | 12.7 B | 0.2798 | 0.85 | 689.29 K |
| ICLR | Icon Plc | 67.84 | 12.69 B | 0.54 | 0.8 | 381.86 K |
| HAS | Hasbro Inc | 53.2878 | 12.56 B | 0.6962 | 1.32 | 1.86 M |
| IESC | Ies Holdings | 7.22 | 12.47 B | 0.12 | 1.69 | 1.67 K |
| ZBRA | Zebra Technologies | 112.81 | 12.38 B | 1.76 | 1.58 | 418.34 K |
| COKE | Coca Cola Bot Cons | 14.4319 | 12.29 B | 0.403 | 2.87 | 426.5 K |
| AGNC | Agnc Investment Corp | 4.9038 | 12.16 B | 0.0397 | 0.82 | 4.1 M |
| ALGN | Align Technology | 63.22 | 11.96 B | 0.51 | 0.81 | 785.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9474 | 2.09 T | 0.1722 | 0.97 | 12.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 206365.00 | 1.07 T | 1515.00 | 0.74 | 547 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.52 | 1.07 T | 1.41 | 1.04 | 3.24 M |
| LLY | Eli Lilly and Company | 70.4897 | 1.07 T | 1.1298 | 1.63 | 3.63 M |
| JPM | JP Morgan Chase & Company | 51.3342 | 946.43 B | 0.5656 | 1.11 | 13.96 M |
| WMT | Wal-Mart Stores | 19.5908 | 862.34 B | 0.259 | 1.34 | 32.32 M |
| V | Visa Inc | 62.9098 | 676.53 B | 0.649 | 1.04 | 6.26 M |
| JNJ | Johnson & Johnson | 73.1534 | 634.06 B | 0.7503 | 1.04 | 6.73 M |
| MA | Mastercard Inc | 88.5487 | 476.83 B | 0.9557 | 1.09 | 3.74 M |
| ABBV | Abbvie Inc | 43.7381 | 458.24 B | 0.8427 | 1.96 | 7.69 M |
| BAC | Bank of America Corporation | 13.6686 | 440.34 B | 0.1588 | 1.18 | 62.32 M |
| UNH | Unitedhealth Group Inc | 104.2164 | 382.09 B | 1.1657 | 1.13 | 3.27 M |
| KO | Coca-Cola Company | 28.1876 | 353.88 B | 0.1927 | 0.69 | 11.18 M |
| PG | Procter & Gamble Company | 62.2299 | 343.26 B | 1.1553 | 1.89 | 8.87 M |
| MS | Morgan Stanley | 29.0838 | 338.3 B | 0.4212 | 1.47 | 10.55 M |
| HD | Home Depot | 86.8937 | 332.02 B | 0.7288 | 0.85 | 4.22 M |
| MRK | Merck & Company | 39.3711 | 323.72 B | 0.458 | 1.18 | 9.83 M |
| GS | Goldman Sachs Group | 169.0155 | 313.07 B | 0.9259 | 0.55 | 2.82 M |
| PM | Philip Morris International Inc | 47.8462 | 300.8 B | 0.6651 | 1.41 | 4.03 M |
| WFC | Wells Fargo & Company | 41.896 | 264.12 B | 0.4932 | 1.19 | 12.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8799 | 258.13 B | 0.0535 | 1.11 | 992.1 K |
| C | Citigroup Inc | 41.1088 | 225.46 B | 0.3248 | 0.8 | 17.61 M |
| AXP | American Express Company | 67.2876 | 222.55 B | 0.5837 | 0.88 | 5.32 M |
| NVO | Novo Nordisk A/S ADR | 47.7415 | 215.95 B | 0.5855 | 1.24 | 1.47 M |
| TMO | Thermo Fisher Scientific Inc | 126.7019 | 211.18 B | 1.0267 | 0.82 | 1.16 M |
| IBM | International Business Machines | 100.4796 | 201.31 B | 1.1178 | 1.12 | 3.36 M |
| MCD | McDonald's Corporation | 73.4197 | 188.11 B | 0.529 | 0.73 | 4.45 M |
| UNP | Union Pacific Corp | 75.4761 | 182.46 B | 0.6201 | 0.83 | 3.77 M |
| ABT | Abbott Laboratories | 40.1288 | 179.51 B | 0.3565 | 0.9 | 3.38 M |
| WELL | Welltower Inc | 44.0291 | 177.94 B | 0.4778 | 1.1 | 3.44 M |
| SCHW | The Charles Schwab Corp | 28.903 | 177.34 B | 0.4101 | 1.44 | 7.41 M |
| TJX | TJX Companies | 29.046 | 170.37 B | 0.5385 | 1.89 | 5.57 M |
| BA | Boeing Company | 124.6406 | 165.17 B | 1.7802 | 1.45 | 3.26 M |
| DIS | Walt Disney Company | 105.4436 | 164.71 B | 1.5111 | 1.45 | 5.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.282 | 157.95 B | 1.5464 | 1.57 | 1.16 M |
| CB | Chubb Ltd | 82.9078 | 139.53 B | 0.6553 | 0.8 | 17.65 M |
| PLD | Prologis Inc | 27.5819 | 138.34 B | 0.5108 | 1.89 | 3.1 M |
| CVS | CVS Corp | 76.6023 | 137.47 B | 0.6015 | 0.79 | 3.91 M |
| DHR | Danaher Corp | 35.1254 | 135.54 B | 0.3051 | 0.88 | 8.43 M |
| LMT | Lockheed Martin Corp | 141.1785 | 134.33 B | 1.7031 | 1.22 | 950 K |
| CRM | Salesforce.com Inc | 69.5193 | 134.04 B | 0.8968 | 1.31 | 3.06 M |
| UL | Unilever Plc ADR | 34.7594 | 131.96 B | 0.3128 | 0.91 | 681.45 K |
| BTI | British American Tobacco Industries ADR | 26.9634 | 131.69 B | 0.259 | 0.97 | 365 K |
| BMY | Bristol-Myers Squibb Company | 47.02 | 126.79 B | 1.0423 | 2.27 | 7.49 M |
| SYK | Stryker Corp | 85.0022 | 126.6 B | 0.4424 | 0.52 | 782.8 K |
| COF | Capital One Financial Corp | 72.5765 | 126.23 B | 0.516 | 0.72 | 2.73 M |
| SPGI | S&P Global Inc | 91.4316 | 126.21 B | 0.9013 | 1 | 1.04 M |
| PH | Parker-Hannifin Corp | 98.2036 | 124.52 B | 0.6874 | 0.7 | 1.1 M |
| PGR | Progressive Corp | 20.9298 | 124.49 B | 0.4489 | 2.19 | 5.05 M |
| HDB | Hdfc Bank Ltd ADR | 12.7769 | 119.25 B | 0.2667 | 2.13 | 3.16 M |
| SO | Southern Company | 26.8544 | 109.63 B | 0.1783 | 0.67 | 4.68 M |
| GD | General Dynamics Corp | 113.2699 | 104.59 B | 1.1709 | 1.04 | 1.22 M |
| GSK | Glaxosmithkline Plc ADR | 24.8317 | 102.9 B | 0.2887 | 1.18 | 2.93 M |
| DUK | Duke Energy Corp | 45.6494 | 101.75 B | 0.2954 | 0.65 | 2.37 M |
| PNC | PNC Bank | 68.4421 | 100.79 B | 0.9873 | 1.46 | 1.87 M |
| USB | U.S. Bancorp | 30.0612 | 99.65 B | 0.5107 | 1.73 | 6.03 M |
| BCS | Barclays Plc ADR | 11.9036 | 94.25 B | 0.1431 | 1.22 | 2.56 M |
| ING | ING Groep N.V. ADR | 9.3039 | 94.1 B | 0.1437 | 1.57 | 3.83 M |
| BN | Brookfield Corporation | 10.6329 | 93.07 B | 0.0935 | 0.89 | 1.7 M |
| KKR | KKR & Co. LP | 18.3406 | 92.65 B | 0.1434 | 0.79 | 1.46 M |
| MPC | Marathon Petroleum Corp | 38.5794 | 90.28 B | 1.0476 | 2.79 | 7.56 M |
| MMM | 3M Company | 91.9167 | 90.03 B | 0.7972 | 0.87 | 2.07 M |
| ACN | Accenture Plc | 81.134 | 89.95 B | 1.059 | 1.32 | 2.26 M |
| VLO | Valero Energy Corp | 42.3793 | 89.82 B | 1.2292 | 2.99 | 9.04 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2628 | 87.61 B | 0.0179 | 0.55 | 1.19 M |
| JCI | Johnson Controls Intl | 24.0065 | 87.47 B | 0.2225 | 0.94 | 2.18 M |
| SPG | Simon Property Group | 102.0399 | 87.31 B | 1.016 | 1.01 | 1.64 M |
| PSX | Phillips 66 | 54.646 | 82.9 B | 0.4974 | 0.92 | 3.78 M |
| ICE | Intercontinental Exchange | 39.3752 | 82.45 B | 0.3715 | 0.95 | 5.39 M |
| MCO | Moody's Corp | 97.8739 | 82.36 B | 0.9249 | 0.95 | 654.47 K |
| TRV | The Travelers Companies Inc | 78.5598 | 82.35 B | 2.0886 | 2.73 | 3.45 M |
| ELV | Elevance Health Inc | 141.7424 | 82.02 B | 0.9265 | 0.66 | 1.14 M |
| ITW | Illinois Tool Works Inc | 72.5187 | 81.42 B | 1.2729 | 1.79 | 2.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8831 | 80.82 B | 0.0408 | 1.06 | 1.93 M |
| NSC | Norfolk Southern Corp | 69.6878 | 78.76 B | 0.5854 | 0.85 | 2.32 M |
| CNI | Canadian National Railway | 47.3307 | 78.54 B | 0.2689 | 0.57 | 469.98 K |
| SHW | Sherwin-Williams Company | 84.6571 | 78.31 B | 1.7455 | 2.11 | 1.79 M |
| AMT | American Tower Corp | 72.0779 | 77.65 B | 0.552 | 0.77 | 1.81 M |
| NOC | Northrop Grumman Corp | 134.5942 | 77.02 B | 1.2359 | 0.93 | 734.4 K |
| HLT | Hilton Inc | 53.874 | 73.98 B | 0.4461 | 0.83 | 1.81 M |
| MFC | Manulife Financial Corp | 11.3471 | 72.74 B | 0.0788 | 0.7 | 918.8 K |
| CL | Colgate-Palmolive Company | 51.0926 | 72.62 B | 0.5792 | 1.15 | 2.99 M |
| NWG | Natwest Group Plc ADR | 6.7864 | 71.52 B | 0.1205 | 1.81 | 501.16 K |
| DLR | Digital Realty Trust | 46.2471 | 71.21 B | 1.2025 | 2.67 | 2.42 M |
| TDG | Transdigm Group Inc | 141.4778 | 69.17 B | 1.7661 | 1.26 | 304.5 K |
| ALL | Allstate Corp | 51.7618 | 66.92 B | 0.4901 | 0.96 | 4.66 M |
| RSG | Republic Services | 32.7716 | 66.74 B | 0.2161 | 0.66 | 1.08 M |
| CRH | CRH Plc ADR | 21.8206 | 66.73 B | 0.1847 | 0.85 | 489.9 K |
| APD | Air Products and Chemicals | 100.935 | 66.33 B | 1.2315 | 1.24 | 1.26 M |
| DB | Deutsche Bank Ag | 23.9942 | 66.31 B | 0.7625 | 3.28 | 3.2 M |
| BSX | Boston Scientific Corp | 17.80 | 65.77 B | 0.10 | 0.56 | 8.34 M |
| TFC | Truist Financial Corp | 26.5545 | 64.49 B | 0.4724 | 1.81 | 3.87 M |
| AJG | Arthur J. Gallagher & Company | 39.4469 | 63.66 B | 0.4127 | 1.06 | 1.07 M |
| TGT | Target Corporation | 60.1392 | 62.12 B | 0.9855 | 1.67 | 4.09 M |
| NKE | Nike Inc | 50.2237 | 61.75 B | 0.6472 | 1.31 | 5.92 M |
| O | Realty Income Corp | 26.2467 | 61.17 B | 0.4131 | 1.6 | 2.03 M |
| MET | Metlife Inc | 37.6735 | 61.02 B | 0.3202 | 0.86 | 4.86 M |
| FIX | Comfort Systems USA | 21.681 | 60.99 B | 0.2982 | 1.39 | 217.48 K |
| RELX | Relx Plc ADR | 12.9298 | 60.43 B | 0.2802 | 2.22 | 141.7 K |
| PSA | Public Storage | 122.738 | 56.62 B | 1.7715 | 1.46 | 900.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0753 | 233.56 B | 0.1172 | 1.97 | 10.2 K |
| MBGAF | Mercedes-Benz Group AG | 66.2164 | 48.54 B | 0.7545 | 1.15 | 29.1 K |
| LNWO | Light & Wonder, Inc. | 16.08 | 5.83 B | 0.54 | 3.47 | 1.69 M |
| GAMI | GAMCO Investors Inc | 31.6955 | 521.17 M | 0.2336 | 0.74 | 62.58 K |
| SDCH | SideChannel Inc. | 3.25 | 8.37 M | 0.289 | 9.76 | 19.6 K |
| SIRC | Solar Integrated Roofing Corporation | 123.7499 | 1.1 M | 19.80 | 19.05 | 1 |
| VGLS | VG Life Sciences Inc | 1378.00 | 485.19 K | 80.00 | 6.16 | 0 |
| BRGO | Bergio International Inc | 17999.998 | 289.83 K | 2499.999 | 16.13 | 0 |
| ASHI | Vapor Hub International Inc. | 8.80 | 60.28 K | 0.42 | 5.01 | 1.05 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 1.00 | 33.33 | 28 |
| SRSCQ | Sears Canada Inc | 6.15 | 10.19 K | 0.06 | 0.99 | 7.21 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.05 | 1.45 | 113.49 K |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | 0.25 | 6.94 | 18.1 K |
| EMWPF | Eros Media World Plc | 508.80 | 1.9 K | 6.40 | 1.27 | 11.71 K |
| SIMPQ | Simply Inc | 677.50 | 1.55 K | 12.50 | 1.88 | 72 |
| PRZM | Prism Technologies Group Inc | 3.06 | 1.01 K | 0.04 | 1.32 | 12.93 K |
| SPDC | Speed Commerce Inc | 4.6224 | 603 | 0.1424 | 3.18 | 44.8 K |
| PRXIQ | Premier Exhibitions Inc | 4.54 | 491 | 0.09 | 2.02 | 482 |
| YVRLF | Liquid Media Group Ltd. | 76.40 | 482 | 0.40 | 0.53 | 633 |
| ESINQ | ITT Educational Services Inc | 4.22 | 0.25 | 6.3 | 1.48 M | |
| TREVQ | Trevali Mining Corporation | 7.28 | 0.28 | 4 | 69 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 181.3505 | 6.2251 | 3.55 | 0 |