Gainers for 30 June 2015 from 00:00:00 until 23:59:59
Gainers for 30 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.1896 | 58.19 B | 0.7358 | 1.12 | 2.79 M | 184.39 M |
| NOG | Northern Oil and Gas | 54.8018 | 2.44 B | 0.9714 | 1.8 | 123.73 K | 6.78 M |
| OPTT | Ocean Power Tech Inc | 103.00 | 3.75 M | 1.80 | 1.78 | 28.27 K | 2.91 M |
| TOVX | Theriva Biologics Inc | 24937.50 | 7.61 M | 525.00 | 2.15 | 111 | 2.77 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.115 | 273.14 M | 0.103 | 3.42 | 801.25 K | 2.5 M |
| CMT | Core Molding Technologies Inc | 22.5909 | 191.46 M | 1.0979 | 5.11 | 104.5 K | 2.36 M |
| ATNM | Actinium Pharmaceuticals Inc | 79.4999 | 48.42 M | 0.60 | 0.76 | 19.23 K | 1.53 M |
| SEB | Seaboard Corporation | 3522.3186 | 3.62 B | 122.2681 | 3.6 | 300 | 1.06 M |
| NHC | National Healthcare Corp | 47.7861 | 3.29 B | 0.7646 | 1.63 | 19.8 K | 946.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9032 | 382.16 M | 0.0484 | 0.83 | 142 K | 838.25 K |
| MHH | Mastech Holdings Inc | 4.47 | 77.23 M | 0.095 | 2.17 | 172.45 K | 770.85 K |
| CVM | Cel-Sci Corp | 495.00 | 23.75 M | 7.50 | 1.54 | 885 | 438.07 K |
| IBIO | Ibio Inc | 4750.00 | 51.03 M | 100.00 | 2.15 | 84 | 399 K |
| BHB | Bar Harbor Bankshares | 16.1502 | 698.47 M | 0.1504 | 0.94 | 17.4 K | 281.01 K |
| INTT | Intest Corp | 4.36 | 175.2 M | 0.06 | 1.4 | 33.4 K | 145.62 K |
| NEN | New England Realty Associates | 37.1477 | 156.05 M | 1.2927 | 3.61 | 3.4 K | 126.3 K |
| OGEN | Oragenics Inc | 24660.00 | 1.6 M | 1260.00 | 5.38 | 5 | 123.3 K |
| SIF | Sifco Industries | 14.90 | 128.63 M | 0.25 | 1.71 | 7.4 K | 110.26 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6011 | 76.95 M | 0.0427 | 0.56 | 13.3 K | 101.13 K |
| GENC | Gencor Industries IN | 6.4467 | 251.53 M | 0.0534 | 0.84 | 15.63 K | 100.74 K |
| PLX | Protalix Biotherapeutics | 19.50 | 207.07 M | 0.30 | 1.56 | 4.58 K | 89.27 K |
| XTNT | Xtant Medical Holdings Inc | 42.00 | 39.06 M | 0.60 | 1.45 | 2.06 K | 86.56 K |
| VNRX | Volitionrx Ltd | 3.95 | 6.01 M | 0.06 | 1.54 | 19.86 K | 78.43 K |
| BKTI | Bk Technologies Inc | 19.6535 | 261.44 M | 0.9567 | 5.12 | 3.13 K | 61.44 K |
| ESP | Espey Mfg. & Electronics | 17.8839 | 147.09 M | 0.4127 | 2.36 | 3.1 K | 55.44 K |
| OPHC | Optimumbank Hlds | 9.90 | 114.3 M | 0.899 | 9.99 | 3.25 K | 32.18 K |
| ACU | Acme United Corp | 14.736 | 265.45 M | 0.0814 | 0.56 | 1.7 K | 25.05 K |
| REPX | Riley Exploration Permian Inc | 25.0256 | 895.04 M | 1.1248 | 4.71 | 970 | 24.27 K |
| DSS | Document Security Systems | 550.4828 | 4.66 M | 10.3867 | 1.92 | 41 | 22.57 K |
| ELLO | Ellomay Capital Ltd | 8.067 | 239.97 M | 0.0973 | 1.22 | 2.62 K | 21.12 K |
| ITP | IT Tech Packaging Inc | 16.36 | 1.82 M | 0.36 | 2.25 | 706 | 11.55 K |
| JOB | General Employment Enterprises | 9.679 | 21.35 M | 0.079 | 0.82 | 1.19 K | 11.51 K |
| CPHI | China Pharma Holdings | 35.99 | 24.3 M | 1.99 | 5.85 | 234 | 8.42 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4296 | 0.1615 | 0.73 | 332 | 7.45 K | |
| GRF | Eagle Capital Growth Fund | 4.2405 | 41.43 M | 0.0582 | 1.39 | 1.6 K | 6.78 K |
| TOON | Kartoon Studios Inc | 66.00 | 31.6 M | 3.00 | 4.76 | 100 | 6.6 K |
| UUU | Universal Security Instruments | 5.0858 | 16.02 M | 0.0421 | 0.83 | 1.1 K | 5.59 K |
| CTGO | Contango Ore Inc | 4.25 | 553.44 M | 0.15 | 3.66 | 1.1 K | 4.69 K |
| AGIG | AGIG | 25.00 | 36.75 M | 1.25 | 5.26 | 156 | 3.9 K |
| BESS | Bimergen Energy Corporation | 74.20 | 27.11 M | 4.20 | 6 | 51 | 3.78 K |
| COHN | Cohen & CO Inc | 5.6587 | 32.45 M | 0.0405 | 0.72 | 372 | 2.11 K |
| SING | Singlepoint | 850197.6875 | 7.98 K | 70199.625 | 9 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 263.072 | 1.46 T | 6.008 | 2.34 | 44.53 M | 11.72 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.47 | 608.28 B | 1.14 | 1.95 | 282.48 K | 16.8 M |
| CL | Crude Oil | 59.47 | 1.14 | 1.95 | 282.48 K | 16.8 M | |
| BZ | Brent Crude | 63.59 | 1.58 | 2.55 | 256.88 K | 16.34 M | |
| HE | Lean Hogs | 76.20 | 1.95 | 2.63 | 8.7 K | 662.94 K | |
| ZL | Soybean Oil | 33.74 | 0.57 | 1.72 | 16.04 K | 541.19 K | |
| CT | Cotton | 67.895 | 0.715 | 1.06 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4857 | 0.0418 | 0.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 92.30 | 2.71 B | 2.50 | 2.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.0069 | 5.1 T | 0.2009 | 0.72 | 177.48 M | 4.97 B |
| NFLX | Netflix Inc | 9.3848 | 262.6 B | 0.1617 | 1.75 | 168.8 M | 1.58 B |
| BKNG | Booking Holdings Inc | 45.2102 | 121.59 B | 1.7136 | 3.94 | 27.07 M | 1.22 B |
| AMZN | Amazon.com Inc | 21.7045 | 2.89 T | 0.2115 | 0.98 | 51.94 M | 1.13 B |
| GILD | Gilead Sciences Inc | 81.1752 | 210.01 B | 1.1232 | 1.4 | 11.35 M | 920.95 M |
| TSLA | Tesla Inc | 17.884 | 1.49 T | 0.416 | 2.38 | 46.3 M | 828.1 M |
| BIIB | Biogen Inc | 403.94 | 37.67 B | 7.73 | 1.95 | 1.58 M | 639.11 M |
| MU | Micron Technology | 18.3744 | 829.5 B | 0.1073 | 0.59 | 34.68 M | 637.3 M |
| EBAY | Ebay Inc | 22.4882 | 53.11 B | 0.3247 | 1.47 | 20.59 M | 462.98 M |
| AMGN | Amgen Inc | 112.1723 | 251.65 B | 1.4029 | 1.27 | 3.89 M | 436.72 M |
| MDLZ | Mondelez Intl Inc | 32.209 | 84.1 B | 0.2349 | 0.73 | 11.87 M | 382.29 M |
| WYNN | Wynn Resorts Ltd | 85.6612 | 8.93 B | 4.1151 | 5.05 | 4.44 M | 380.34 M |
| CHTR | Charter Communications | 171.25 | 15.75 B | 2.71 | 1.61 | 2.07 M | 354.95 M |
| SWKS | Skyworks Solutions | 83.0117 | 19.48 B | 1.6467 | 2.02 | 3.93 M | 326.34 M |
| REGN | Regeneron Pharmaceuticals | 506.7068 | 95.17 B | 5.1254 | 1.02 | 635.8 K | 322.16 M |
| NXPI | Nxp Semiconductors | 86.8151 | 64.63 B | 0.6188 | 0.72 | 3.62 M | 313.91 M |
| CSX | CSX Corp | 9.2269 | 93.51 B | 0.048 | 0.52 | 33.14 M | 305.78 M |
| AVGO | Broadcom Inc. | 10.2205 | 1.53 T | 0.0707 | 0.7 | 28.7 M | 293.28 M |
| JD | Jd.com Inc ADR | 31.0116 | 38.33 B | 1.4551 | 4.92 | 9.32 M | 289.02 M |
| ILMN | Illumina Inc | 212.4124 | 33.38 B | 4.2607 | 2.05 | 1.26 M | 266.9 M |
| WTW | Weight Watchers International, Inc | 106.0105 | 30.16 B | 3.3905 | 3.3 | 2.47 M | 261.6 M |
| AMBA | Ambarella Inc | 102.69 | 2.72 B | 1.88 | 1.86 | 2.41 M | 247.39 M |
| PANW | Palo Alto Networks Inc | 29.1166 | 270.81 B | 0.475 | 1.66 | 8.03 M | 233.74 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.9968 | 1.6 B | 1.4098 | 9.66 | 13.69 M | 218.93 M |
| VRTX | Vertex Pharmaceutic | 123.48 | 139.67 B | 1.45 | 1.19 | 1.5 M | 185.39 M |
| JBLU | Jetblue Airways Cp | 20.76 | 1.49 B | 0.56 | 2.77 | 8.76 M | 181.79 M |
| BMRN | Biomarin Pharmaceuticals | 136.78 | 11.08 B | 4.47 | 3.38 | 1.27 M | 173.58 M |
| IONS | Ionis Pharmaceuticals | 57.55 | 5.15 B | 1.50 | 2.68 | 2.95 M | 169.51 M |
| CPB | Campbell Soup Company | 33.1572 | 6.82 B | 0.4453 | 1.36 | 4.57 M | 151.62 M |
| WEN | Wendys Company | 8.0593 | 1.58 B | 0.0572 | 0.71 | 18.57 M | 149.63 M |
| EXPE | Expedia Group Inc | 103.2224 | 30.75 B | 2.2655 | 2.24 | 1.44 M | 148.91 M |
| EQIX | Equinix Inc | 197.7624 | 104.38 B | 2.8575 | 1.47 | 699.6 K | 138.35 M |
| TCOM | Trip.com Group Ltd ADR | 36.1344 | 27.73 B | 1.0001 | 2.85 | 3.64 M | 131.64 M |
| NTES | Netease Inc ADR | 23.9152 | 83.01 B | 0.7033 | 3.03 | 5.43 M | 129.84 M |
| APA | Apa Corp | 44.1003 | 15.15 B | 0.3214 | 0.73 | 2.89 M | 127.26 M |
| UTHR | United Therapeutic | 173.95 | 24.81 B | 3.20 | 1.87 | 730.39 K | 127.05 M |
| HST | Host Marriott Financial Trust | 12.8566 | 17.56 B | 0.175 | 1.38 | 9.63 M | 123.76 M |
| INCY | Incyte Corp | 104.21 | 24.85 B | 3.39 | 3.36 | 1.18 M | 123.21 M |
| MAR | Marriot International | 67.0243 | 107.42 B | 0.5046 | 0.76 | 1.83 M | 122.57 M |
| LRCX | Lam Research Corp | 6.9988 | 276.95 B | 0.099 | 1.43 | 17.08 M | 119.51 M |
| CHKP | Check Point Software | 79.55 | 14.7 B | 1.33 | 1.7 | 1.5 M | 119.36 M |
| JAZZ | Jazz Pharma Plc | 176.07 | 15.63 B | 5.47 | 3.21 | 668.4 K | 117.69 M |
| AKAM | Akamai Technologies | 69.82 | 11.54 B | 0.64 | 0.93 | 1.68 M | 117.2 M |
| LULU | Lululemon Athletica | 65.30 | 13.03 B | 0.50 | 0.77 | 1.69 M | 110.25 M |
| CME | CME Group Inc | 60.2549 | 109 B | 0.4856 | 0.81 | 1.73 M | 104.23 M |
| DXCM | Dexcom | 19.995 | 30.24 B | 0.22 | 1.11 | 5.13 M | 102.59 M |
| GT | Goodyear Tire Rubber | 27.2876 | 1.2 B | 0.4616 | 1.72 | 3.71 M | 101.22 M |
| TRIP | Tripadvisor Inc | 77.4915 | 834.46 M | 1.2183 | 1.6 | 1.27 M | 98.65 M |
| COO | Cooper Companies | 44.4038 | 12.16 B | 0.3044 | 0.69 | 2.18 M | 96.98 M |
| ULTA | Ulta Beauty Inc | 154.45 | 28.44 B | 0.77 | 0.5 | 618.5 K | 95.53 M |
| SIRI | Sirius XM Holdings | 30.1783 | 10.99 B | 0.1618 | 0.54 | 3.15 M | 94.99 M |
| ALNY | Alnylam Pharmaceuticals | 119.87 | 20.98 B | 5.66 | 4.96 | 773.6 K | 92.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9568 | 48.11 B | 0.3152 | 0.97 | 2.79 M | 91.89 M |
| ALKS | Alkermes Plc | 64.34 | 7.76 B | 1.42 | 2.26 | 1.42 M | 91.59 M |
| SNPS | Synopsys Inc | 50.65 | 89.49 B | 0.75 | 1.5 | 1.8 M | 91.13 M |
| SYNA | Synaptics Inc | 86.735 | 4.65 B | 1.565 | 1.84 | 1.03 M | 89.69 M |
| AGIO | Agios Pharmaceuticals | 111.14 | 1.87 B | 6.75 | 6.47 | 798.2 K | 88.71 M |
| AXON | Axon Enterprise Inc | 33.31 | 24.69 B | 1.71 | 5.41 | 2.62 M | 87.36 M |
| PCAR | Paccar Inc | 28.3028 | 55.67 B | 0.1774 | 0.63 | 3.01 M | 85.18 M |
| OPK | Opko Health Inc | 16.08 | 1.27 B | 0.59 | 3.81 | 5.28 M | 84.87 M |
| ZBRA | Zebra Technologies | 111.05 | 15.38 B | 2.05 | 1.88 | 725.5 K | 80.57 M |
| PBYI | Puma Biotechnology | 116.75 | 433.35 M | 3.21 | 2.83 | 652.14 K | 76.14 M |
| IDXX | Idexx Laboratories | 64.14 | 55.67 B | 0.62 | 0.98 | 1.18 M | 75.8 M |
| HBAN | Huntington Bcshs | 7.2865 | 32.08 B | 0.0708 | 0.98 | 10.19 M | 74.28 M |
| SRPT | Sarepta Therapeutics | 30.43 | 1.85 B | 2.25 | 7.98 | 2.36 M | 71.8 M |
| CHRW | C.H. Robinson Ww | 48.4892 | 14.96 B | 0.544 | 1.13 | 1.4 M | 67.93 M |
| ACHC | Acadia Healthcr Company | 78.33 | 3.59 B | 2.835 | 3.76 | 848.11 K | 66.43 M |
| HAPN | Happen, Inc. Common Stock | 73.75 | 1.87 B | 1.05 | 1.44 | 891.68 K | 65.76 M |
| PPLI | People Incorporated | 14.099 | 3.26 B | 0.2372 | 1.71 | 4.56 M | 64.32 M |
| PGEN | Precigen Inc | 48.3647 | 1.7 B | 1.5758 | 3.37 | 1.3 M | 63.08 M |
| VRSN | Verisign Inc | 60.9594 | 27.43 B | 0.3358 | 0.55 | 1.02 M | 61.93 M |
| FTNT | Fortinet Inc | 8.266 | 89.98 B | 0.147 | 1.81 | 7.35 M | 60.76 M |
| NWL | Newell Rubbermaid Inc | 26.7436 | 2.51 B | 0.2667 | 1.01 | 2.26 M | 60.31 M |
| MTCH | Match Group Inc | 21.0285 | 8.94 B | 0.3537 | 1.71 | 2.86 M | 60.04 M |
| TRMB | Trimble Navigation | 23.46 | 12.54 B | 0.45 | 1.96 | 2.56 M | 60 M |
| NWSA | News Cp Cl A | 12.7594 | 14.29 B | 0.1224 | 0.97 | 4.46 M | 56.87 M |
| CSIQ | Canadian Solar Inc | 28.60 | 734.64 M | 0.35 | 1.24 | 1.97 M | 56.48 M |
| NBIS | Nebius Group N.V. | 15.22 | 38.45 B | 0.38 | 2.56 | 3.68 M | 56.01 M |
| IPGP | Ipg Photonics Corp | 85.175 | 3 B | 2.915 | 3.54 | 655.1 K | 55.8 M |
| LGND | Ligand Pharm | 62.9445 | 6.28 B | 2.5577 | 4.24 | 875.88 K | 55.13 M |
| VRDN | Viridian Therapeutics Inc | 492.75 | 3.43 B | 159.7498 | 47.97 | 109.66 K | 54.04 M |
| AMCX | AMC Networks Cl A | 81.85 | 367.12 M | 0.71 | 0.88 | 652.92 K | 53.44 M |
| HAIN | Hain Celestial Group | 65.86 | 12.65 M | 0.36 | 0.55 | 803.62 K | 52.93 M |
| ALGN | Align Technology | 62.71 | 12.28 B | 1.06 | 1.72 | 843.67 K | 52.91 M |
| CDNS | Cadence Design Systems, Inc. | 19.66 | 92.34 B | 0.17 | 0.87 | 2.67 M | 52.54 M |
| HALO | Halozyme Therapeutic | 22.58 | 11.68 B | 1.34 | 6.31 | 2.29 M | 51.71 M |
| KLAC | K L A-Tencor Corp | 46.172 | 197.24 B | 0.3696 | 0.81 | 1.09 M | 50.49 M |
| ZION | Zions Bancorp | 23.8389 | 9.67 B | 0.1652 | 0.7 | 2.06 M | 49.07 M |
| NVAX | Novavax Inc | 222.80 | 1.8 B | 11.60 | 5.49 | 213.44 K | 47.56 M |
| ACAD | Acadia Pharmaceutica | 41.88 | 2.84 B | 2.02 | 5.07 | 1.1 M | 45.98 M |
| PFG | Principal Financial Group Inc | 34.4841 | 24.51 B | 0.3698 | 1.08 | 1.33 M | 45.85 M |
| CASY | Casey's General Stor | 88.3034 | 25.58 B | 1.2082 | 1.39 | 505.19 K | 44.61 M |
| CLDX | Celldex Therapeutics | 378.30 | 2.45 B | 23.25 | 6.55 | 114.8 K | 43.43 M |
| CBRL | Cracker Barrel | 92.294 | 1.5 B | 1.2498 | 1.37 | 469.3 K | 43.31 M |
| JACK | Jack IN The Box Inc | 72.2075 | 284.43 M | 0.86 | 1.21 | 582.17 K | 42.04 M |
| CGNX | Cognex Cp | 22.1024 | 8.48 B | 0.4135 | 1.91 | 1.83 M | 40.43 M |
| MYGN | Myriad Genetics Inc | 33.99 | 549.32 M | 0.59 | 1.77 | 1.16 M | 39.53 M |
| SSNC | SS&C Technologies | 28.0319 | 18.28 B | 0.5696 | 2.07 | 1.4 M | 39.3 M |
| OSPN | Onespan Inc | 28.8852 | 833.45 M | 0.6506 | 2.3 | 1.32 M | 38.03 M |
| ODFL | Old Dominion Freight Line Inc | 21.8899 | 35.21 B | 0.1787 | 0.82 | 1.7 M | 37.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.5098 | 348.81 B | 0.1032 | 0.77 | 89.04 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 50.7686 | 908.43 B | 0.4196 | 0.83 | 20.68 M | 1.05 B |
| BABA | Alibaba Group Holding ADR | 79.8567 | 262.16 B | 1.1648 | 1.48 | 12.55 M | 1 B |
| C | Citigroup Inc | 40.784 | 201.88 B | 0.2658 | 0.66 | 17.74 M | 723.4 M |
| DIS | Walt Disney Company | 103.9325 | 205.68 B | 0.9926 | 0.96 | 6.95 M | 721.99 M |
| GS | Goldman Sachs Group | 168.0896 | 261.39 B | 0.9177 | 0.55 | 4.17 M | 700.48 M |
| DE | Deere & Company | 80.6564 | 186.39 B | 1.7369 | 2.2 | 6.56 M | 529.07 M |
| UNH | Unitedhealth Group Inc | 103.0507 | 356.28 B | 0.6842 | 0.67 | 4.98 M | 513.46 M |
| HD | Home Depot | 86.1649 | 352.6 B | 0.4575 | 0.53 | 5.94 M | 511.72 M |
| SLB | Schlumberger N.V. | 63.5864 | 74.36 B | 0.391 | 0.62 | 8.04 M | 511.46 M |
| BHC | Bausch Health Companies Inc | 222.15 | 3.14 B | 1.84 | 0.84 | 2.16 M | 480.62 M |
| VLO | Valero Energy Corp | 41.1501 | 99.49 B | 1.341 | 3.37 | 10.43 M | 429.21 M |
| MDT | Medtronic Inc | 56.1384 | 131.48 B | 0.6061 | 1.09 | 7.61 M | 427.37 M |
| V | Visa Inc | 62.2608 | 789.02 B | 0.3987 | 0.64 | 6.81 M | 424.06 M |
| MA | Mastercard Inc | 87.593 | 571.33 B | 0.8996 | 1.04 | 4.75 M | 416.11 M |
| PNR | Pentair Ltd | 38.438 | 11.21 B | 2.4152 | 6.7 | 10.09 M | 388 M |
| HAL | Halliburton Company | 34.9828 | 26.37 B | 0.3086 | 0.89 | 10.65 M | 372.4 M |
| LVS | Las Vegas Sands | 39.0869 | 26.02 B | 1.8067 | 4.85 | 8.66 M | 338.56 M |
| MS | Morgan Stanley | 28.6626 | 292.81 B | 0.3546 | 1.25 | 11.1 M | 318.22 M |
| CC | Chemours Company | 10.9246 | 2 B | 0.3414 | 3.23 | 28.86 M | 315.23 M |
| WMB | Williams Companies | 31.3364 | 83.08 B | 0.5515 | 1.79 | 9.78 M | 306.43 M |
| DHR | Danaher Corp | 34.8203 | 165.29 B | 0.3417 | 0.99 | 8.36 M | 291.09 M |
| BMY | Bristol-Myers Squibb Company | 45.9777 | 127.02 B | 0.3938 | 0.86 | 6.24 M | 286.72 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7752 | 2.02 T | 0.2583 | 1.47 | 15.84 M | 281.5 M |
| DD | Du Pont De.Nemours Inc | 23.2834 | 20.56 B | 0.1729 | 0.75 | 11.6 M | 270.06 M |
| AGO | Assured Guaranty Ltd | 19.7789 | 3.24 B | 0.1896 | 0.97 | 12.99 M | 256.91 M |
| MET | Metlife Inc | 37.3533 | 64.16 B | 0.3469 | 0.94 | 6.86 M | 256.17 M |
| EOG | Eog Resources | 64.4927 | 77.86 B | 0.9577 | 1.51 | 3.94 M | 254.19 M |
| ELV | Elevance Health Inc | 140.8159 | 90.37 B | 0.9266 | 0.66 | 1.79 M | 252.29 M |
| PSX | Phillips 66 | 54.1486 | 98.7 B | 1.3914 | 2.64 | 4.63 M | 250.61 M |
| M | Macy's Inc | 42.3592 | 6.52 B | 0.2385 | 0.57 | 5.65 M | 239.13 M |
| COP | ConocoPhillips | 43.913 | 161.54 B | 0.286 | 0.66 | 5.36 M | 235.21 M |
| PANW | Palo Alto Networks Inc | 29.1166 | 0.475 | 1.66 | 8.03 M | 233.74 M | |
| OXY | Occidental Petroleum Corp | 56.7103 | 55.74 B | 0.2916 | 0.52 | 4.08 M | 231.11 M |
| SCHW | The Charles Schwab Corp | 28.4929 | 160.36 B | 0.3404 | 1.21 | 8.01 M | 228.21 M |
| CMG | Chipotle Mexican Grill | 12.0998 | 45.21 B | 0.0988 | 0.82 | 18.8 M | 227.48 M |
| SPG | Simon Property Group | 101.0239 | 88.46 B | 1.1794 | 1.18 | 2.17 M | 218.95 M |
| YUM | Yum! Brands | 54.7434 | 43.28 B | 0.2856 | 0.52 | 3.99 M | 218.19 M |
| CAG | Conagra Brands Inc | 22.6242 | 7.3 B | 0.15 | 0.67 | 9.38 M | 212.27 M |
| TRV | The Travelers Companies Inc | 76.4712 | 80.98 B | 0.4114 | 0.54 | 2.75 M | 210.45 M |
| ETR | Entergy Corp | 23.0915 | 53.42 B | 0.1801 | 0.79 | 9.11 M | 210.31 M |
| MOS | Mosaic Company | 37.6862 | 7.24 B | 0.7642 | 2.07 | 5.54 M | 208.76 M |
| APTV | Aptiv Plc | 67.091 | 8.08 B | 0.4416 | 0.66 | 3.1 M | 207.84 M |
| MGM | MGM Resorts International | 17.2401 | 8.33 B | 0.6329 | 3.81 | 11.97 M | 206.42 M |
| ZTS | Zoetis Inc Cl A | 44.0377 | 34.02 B | 1.0503 | 2.44 | 4.27 M | 187.99 M |
| LNG | Cheniere Energy Inc | 66.0366 | 0.7341 | 1.12 | 2.79 M | 183.96 M | |
| LYB | Lyondellbasell Industries NV | 57.0327 | 19.23 B | 1.0468 | 1.87 | 3.01 M | 171.43 M |
| NVRI | Enviri Corporation | 15.8596 | 705.03 M | 0.4229 | 2.74 | 10.68 M | 169.33 M |
| AZO | Autozone | 666.90 | 52.33 B | 3.7401 | 0.56 | 253.1 K | 168.79 M |
| THC | Tenet Healthcare Corp | 57.88 | 23 B | 1.01 | 1.78 | 2.88 M | 166.94 M |
| SPXC | SPX Corp | 18.2297 | 7.56 B | 0.9469 | 5.48 | 9.08 M | 165.54 M |
| ETN | Eaton Corp | 51.206 | 139.59 B | 0.4249 | 0.84 | 3.04 M | 155.92 M |
| AMP | Ameriprise Financial Services | 99.257 | 44.99 B | 0.9057 | 0.92 | 1.55 M | 153.37 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.0773 | 6.51 B | 0.6406 | 3.3 | 7.6 M | 152.67 M |
| RCL | Royal Caribbean Cruises Ltd | 69.1306 | 90.13 B | 1.5638 | 2.31 | 2.2 M | 152.24 M |
| CPB | Campbell Soup Company | 33.1572 | 0.4453 | 1.36 | 4.57 M | 151.62 M | |
| MPC | Marathon Petroleum Corp | 37.5318 | 106.16 B | 1.0475 | 2.87 | 3.95 M | 148.13 M |
| CF | Cf Industries Holdings | 47.5513 | 17.74 B | 1.2724 | 2.75 | 3.08 M | 146.28 M |
| PVH | Phillips-Van Heusen Corp | 113.3701 | 4.28 B | 2.1848 | 1.97 | 1.28 M | 145.48 M |
| APH | Amphenol Corp | 13.093 | 199.29 B | 0.2552 | 1.99 | 11.08 M | 145.1 M |
| STT | State Street Corp | 56.8472 | 46.49 B | 0.5241 | 0.93 | 2.51 M | 142.53 M |
| ICE | Intercontinental Exchange | 39.0037 | 97.26 B | 0.2303 | 0.59 | 3.65 M | 142.32 M |
| VFC | V.F. Corp | 48.9495 | 8.22 B | 0.6317 | 1.31 | 2.88 M | 140.77 M |
| CCL | Carnival Corp | 42.4101 | 41.43 B | 0.3778 | 0.9 | 3.23 M | 137.16 M |
| PH | Parker-Hannifin Corp | 97.5162 | 120.64 B | 0.5449 | 0.56 | 1.4 M | 136.14 M |
| DVN | Devon Energy Corp | 40.6205 | 46.64 B | 0.4575 | 1.14 | 3.29 M | 133.72 M |
| FTI | Technipfmc Plc | 27.748 | 24.88 B | 0.4615 | 1.69 | 4.72 M | 130.94 M |
| RIG | Transocean Inc | 15.9375 | 5.77 B | 0.1681 | 1.07 | 7.93 M | 126.39 M |
| LH | Laboratory Corp of America Holdings | 99.2295 | 30.19 B | 1.498 | 1.53 | 1.24 M | 123.3 M |
| ROK | Rockwell Automation Inc | 101.0698 | 43.33 B | 1.4029 | 1.41 | 1.21 M | 122.5 M |
| RRC | Range Resources Corp | 46.8536 | 11.42 B | 0.7306 | 1.58 | 2.58 M | 121.03 M |
| EL | Estee Lauder Companies | 75.5261 | 41 B | 0.5317 | 0.71 | 1.56 M | 117.54 M |
| AFL | Aflac Inc | 24.1579 | 62.07 B | 0.2952 | 1.24 | 4.82 M | 116.55 M |
| FLS | Flowserve Corp | 42.674 | 10.88 B | 1.1912 | 2.87 | 2.64 M | 112.8 M |
| TOL | Toll Brothers Inc | 34.4979 | 14.41 B | 0.4698 | 1.38 | 3.27 M | 112.78 M |
| RDN | Radian Group Inc | 15.3955 | 4.75 B | 0.1313 | 0.86 | 7.29 M | 112.25 M |
| CMS | Cms Energy Corp | 22.9261 | 21.81 B | 0.18 | 0.79 | 4.61 M | 105.74 M |
| SFUNY | Fang Holdings Ltd | 420.50 | 9.04 M | 14.00 | 3.44 | 248.62 K | 104.54 M |
| MCO | Moody's Corp | 96.949 | 88.12 B | 0.7095 | 0.74 | 1.06 M | 102.76 M |
| CFG | Citizens Financial Group Inc/Ri | 18.4548 | 27.29 B | 0.2568 | 1.41 | 5.52 M | 101.96 M |
| UHS | Universal Health Services | 135.8772 | 11.62 B | 0.7459 | 0.55 | 738.2 K | 100.3 M |
| HLT | Hilton Inc | 53.4279 | 84.41 B | 0.4266 | 0.8 | 1.87 M | 99.75 M |
| PSA | Public Storage | 120.9665 | 63.18 B | 0.912 | 0.76 | 801.83 K | 96.99 M |
| COO | Cooper Companies | 44.4038 | 0.3044 | 0.69 | 2.18 M | 96.98 M | |
| HSY | Hershey Foods Corp | 68.6139 | 34.87 B | 0.7106 | 1.05 | 1.4 M | 96.28 M |
| HIG | Hartford Financial Services Group | 33.0949 | 36.06 B | 0.2468 | 0.75 | 2.9 M | 96.03 M |
| SGI | Somnigroup International Inc. | 15.7877 | 15.26 B | 0.1485 | 0.95 | 6.03 M | 95.28 M |
| DINO | HF Sinclair Corp | 29.5663 | 17.1 B | 0.9004 | 3.14 | 3.18 M | 93.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.847 | 0.3141 | 0.97 | 2.79 M | 91.58 M | |
| RF | Regions Financial Corp | 7.0827 | 24.59 B | 0.0478 | 0.68 | 12.92 M | 91.53 M |
| POST | Post Holdings Inc | 35.2875 | 3.62 B | 1.3021 | 3.83 | 2.56 M | 90.44 M |
| MHK | Mohawk Industries | 190.90 | 9.1 B | 2.16 | 1.14 | 473.36 K | 90.36 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0631 | 16 B | 0.1144 | 1.44 | 11.18 M | 90.14 M |
| RH | Restoration Hardware Holdings | 97.63 | 2.59 B | 1.63 | 1.7 | 896.69 K | 87.54 M |
| AGCO | Agco Corp | 45.2667 | 8.03 B | 0.9328 | 2.1 | 1.93 M | 87.23 M |
| PII | Polaris Industries Inc | 109.5489 | 3.82 B | 1.0133 | 0.93 | 796.2 K | 87.22 M |
| MAS | Masco Corp | 19.9458 | 16.56 B | 0.172 | 0.87 | 4.36 M | 86.96 M |
| DLR | Digital Realty Trust | 45.0446 | 69.34 B | 0.5337 | 1.2 | 1.92 M | 86.33 M |
| SU | Suncor Energy Inc | 18.208 | 77.64 B | 0.172 | 0.95 | 4.66 M | 84.82 M |
| MGA | Magna International | 40.6343 | 16.18 B | 0.3188 | 0.79 | 2.08 M | 84.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 168.00 | 2.40 | 1.45 | 1.04 M | 174.9 M | |
| BHC | Bausch Health Companies Inc | 277.07 | 4.21 | 1.54 | 489.46 K | 135.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.289 | 0.3574 | 0.99 | 3.07 M | 111.44 M | |
| BN | Brookfield Corporation | 13.1677 | 0.0966 | 0.74 | 7.97 M | 104.99 M | |
| CNR | Canadian National Railway Co. | 58.7388 | 0.4157 | 0.71 | 1.66 M | 97.43 M | |
| SU | Suncor Energy Inc | 22.7504 | 0.4034 | 1.81 | 4.05 M | 92.04 M | |
| RCI-B | Rogers Communications Inc | 30.0325 | 0.5084 | 1.72 | 2.49 M | 74.68 M | |
| ENB | Enbridge Inc | 30.3311 | 0.2181 | 0.72 | 2.34 M | 70.86 M | |
| CVE | Cenovus Energy Inc | 16.0298 | 0.1365 | 0.86 | 4.2 M | 67.36 M | |
| ELD | Eldorado Gold | 25.6751 | 0.8426 | 3.39 | 2.22 M | 57.06 M | |
| T | Telus Corp | 12.257 | 0.1652 | 1.37 | 4.64 M | 56.89 M | |
| MG | Magna International Inc | 46.6004 | 0.7778 | 1.7 | 1.13 M | 52.68 M | |
| EFN | Element Fleet Management Corp | 12.4717 | 0.3536 | 2.92 | 3.64 M | 45.44 M | |
| OVV | Ovintiv Inc | 54.2651 | 0.4335 | 0.81 | 713.64 K | 38.73 M | |
| TRI | Thomson Reuters Corp | 36.8667 | 0.2015 | 0.55 | 791.64 K | 29.19 M | |
| FTS | Fortis Inc | 23.1648 | 0.1651 | 0.72 | 1.2 M | 27.75 M | |
| DOL | Dollarama Inc | 24.302 | 0.5265 | 2.21 | 982.8 K | 23.88 M | |
| GIL | Gildan Activewear Inc | 34.0215 | 0.1968 | 0.58 | 556.6 K | 18.94 M | |
| IFC | Intact Financial Corp | 67.6434 | 0.4053 | 0.6 | 266.7 K | 18.04 M | |
| OTEX | Open Text Corp | 20.1058 | 0.3884 | 1.97 | 803 K | 16.14 M | |
| WFG | West Fraser Timber CO Ltd | 60.0556 | 0.7963 | 1.34 | 264.1 K | 15.86 M | |
| MRU | Metro Inc | 28.1394 | 0.3106 | 1.12 | 557.93 K | 15.7 M | |
| CCO | Cameco Corp | 16.13 | 0.2166 | 1.36 | 914.59 K | 14.75 M | |
| AIM | Aimia Inc | 12.2796 | 0.0903 | 0.74 | 1.13 M | 13.85 M | |
| QSR | Restaurant Brands International Inc | 34.9303 | 0.6348 | 1.85 | 345.9 K | 12.08 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6174 | 0.4567 | 2.16 | 510.98 K | 11.05 M | |
| VET | Vermilion Energy Inc | 32.6042 | 0.272 | 0.84 | 329.7 K | 10.75 M | |
| MX | Methanex Corp | 55.1708 | 0.728 | 1.34 | 176.03 K | 9.71 M | |
| ONEX | Onex Corp | 65.8537 | 0.648 | 0.99 | 129.18 K | 8.51 M | |
| CGX | Cineplex Inc | 37.7653 | 0.4578 | 1.23 | 210.77 K | 7.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.7132 | 0.5495 | 1.66 | 213.77 K | 7.21 M | |
| FTT | Finning Intl | 17.1407 | 0.1825 | 1.08 | 417.97 K | 7.16 M | |
| ACO-X | ATCO Ltd | 26.2193 | 0.3719 | 1.44 | 257.38 K | 6.75 M | |
| EMP-A | Empire Company Limited | 24.0914 | 0.2382 | 1 | 267.9 K | 6.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.872 | 0.2039 | 1.49 | 458.68 K | 6.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2619 | 0.2238 | 1.59 | 419.84 K | 5.99 M | |
| TXG | Torex Gold Resources Inc | 11.2515 | 0.0995 | 0.89 | 529.72 K | 5.96 M | |
| CAE | Cae Inc | 13.7854 | 0.1484 | 1.09 | 429.89 K | 5.93 M | |
| CCL-B | CCL Industries Inc | 26.7218 | 0.157 | 0.59 | 206.74 K | 5.52 M | |
| WCP | Whitecap Resources Inc | 7.1077 | 0.0593 | 0.84 | 753.6 K | 5.36 M | |
| STN | Stantec Inc | 31.751 | 0.3654 | 1.16 | 164.18 K | 5.21 M | |
| PSK | Prairiesky Royalty Ltd | 10.7344 | 0.1227 | 1.16 | 463 K | 4.97 M | |
| IFP | Interfor Corp | 19.2414 | 0.3287 | 1.74 | 199.3 K | 3.83 M | |
| IAG | IA Financial Corp Inc | 29.8897 | 0.1494 | 0.5 | 124.8 K | 3.73 M | |
| POU | Paramount Resources Ltd | 11.2463 | 0.1175 | 1.06 | 325.67 K | 3.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.4059 | 0.2534 | 1.4 | 192.97 K | 3.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0812 | 0.1612 | 1.48 | 314.38 K | 3.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.7968 | 0.5271 | 1.34 | 81.78 K | 3.25 M | |
| DOO | Brp Inc | 27.139 | 0.2232 | 0.83 | 98.9 K | 2.68 M | |
| PXT | Parex Resources Inc | 7.5362 | 0.1512 | 2.05 | 338.4 K | 2.55 M | |
| RFA | RFA Financial Inc. | 30.8879 | 0.7434 | 2.47 | 81.61 K | 2.52 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.1627 | 0.123 | 0.94 | 191.38 K | 2.52 M | |
| CGO | Cogeco Inc Sv | 38.4873 | 0.3894 | 1.02 | 64.89 K | 2.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3295 | 0.2824 | 2.01 | 164.51 K | 2.36 M | |
| CLS | Celestica Inc Sv | 14.54 | 0.16 | 1.11 | 156.3 K | 2.27 M | |
| XAU | Goldmoney Inc | 24.4256 | 1.7098 | 7.53 | 89.72 K | 2.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6299 | 0.3312 | 1.81 | 109.6 K | 2.04 M | |
| CIGI | Colliers International Group Inc | 46.7496 | 0.665 | 1.44 | 39.76 K | 1.86 M | |
| SSRM | Ssr Mining Inc | 7.518 | 0.1532 | 2.08 | 241.9 K | 1.82 M | |
| CSH-UN | Chartwell Retirement Residences | 6.7668 | 0.1473 | 2.23 | 262.69 K | 1.78 M | |
| CEU | Ces Energy Solutions Corp | 5.8404 | 0.1947 | 3.45 | 299.7 K | 1.75 M | |
| CJ | Cardinal Energy Ltd | 7.0272 | 0.2697 | 3.99 | 245.6 K | 1.73 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8756 | 0.0802 | 0.63 | 131.69 K | 1.7 M | |
| MFI | Maple Leaf Foods | 15.0062 | 0.1077 | 0.72 | 110.73 K | 1.66 M | |
| AFN | Ag Growth International Inc | 33.2213 | 0.22 | 0.67 | 44.8 K | 1.49 M | |
| DSG | Descartes Sys | 20.05 | 0.24 | 1.21 | 73.93 K | 1.48 M | |
| WTE | Westshore Terminals Investment Corp | 17.7341 | 0.1225 | 0.7 | 81.95 K | 1.45 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3169 | 0.0511 | 0.97 | 269.78 K | 1.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.305 | 0.1637 | 1.61 | 135.12 K | 1.39 M | |
| BOS | Airboss America J | 16.3236 | 0.2782 | 1.73 | 84.61 K | 1.38 M | |
| CJT | Cargojet Inc | 24.3324 | 1.0503 | 4.51 | 56.1 K | 1.37 M | |
| AOV | Amotiv Limited | 6.70 | 0.05 | 0.75 | 202.11 K | 1.35 M | |
| GUD | Knight Therapeutics Inc | 6.70 | 0.05 | 0.75 | 202.1 K | 1.35 M | |
| BDI | Black Diamond Group Ltd | 13.702 | 0.2739 | 2.04 | 98.79 K | 1.35 M | |
| AGI | Alamos Gold Inc Cls A | 6.2468 | 0.0441 | 0.71 | 209.4 K | 1.31 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.4935 | 0.362 | 1.44 | 42.66 K | 1.09 M | |
| AG | First Majestic Silver Corp | 5.9697 | 0.0493 | 0.83 | 181.2 K | 1.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2945 | 0.0403 | 0.64 | 164.36 K | 1.03 M | |
| NWC | The North West Company Inc | 15.7703 | 0.1338 | 0.86 | 64 K | 1.01 M | |
| SHOP | Shopify Inc | 4.238 | 0.361 | 9.31 | 228 K | 966.26 K | |
| X | TMX Group Ltd | 8.0855 | 0.0989 | 1.24 | 116.35 K | 940.75 K | |
| CFW | Calfrac Well Services Ltd | 385.50 | 4.50 | 1.18 | 2.31 K | 889.35 K | |
| XTC | Exco Tech | 9.5713 | 0.5064 | 5.59 | 91.44 K | 875.16 K | |
| IMP | Intermap Tech Corp | 4.50 | 0.30 | 7.14 | 192.54 K | 866.43 K | |
| CMG | Computer Modelling Group Ltd | 8.556 | 0.1014 | 1.2 | 96.5 K | 825.65 K | |
| FSV | Firstservice Corp | 32.1698 | 1.8716 | 6.18 | 25.4 K | 817.11 K | |
| ESI | Ensign Energy Services Inc | 3.814 | 0.0561 | 1.49 | 197.01 K | 751.4 K | |
| MDI | Major Drilling Grp | 6.224 | 0.0996 | 1.63 | 118.76 K | 739.19 K | |
| PSI | Pason Systems Inc | 14.0648 | 0.151 | 1.09 | 52.28 K | 735.25 K | |
| EFX | Enerflex Ltd | 10.9407 | 0.1054 | 0.97 | 62.7 K | 685.98 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.2197 | 0.3223 | 4.08 | 79.8 K | 655.93 K | |
| FVI | Fortuna Mines Inc | 4.55 | 0.05 | 1.11 | 130.6 K | 594.23 K | |
| TXR | Torex Resources Inc. | 11.1955 | 0.0991 | 0.89 | 52.97 K | 593.05 K | |
| CXI | Currency Exchange International Corp | 38.00 | 0.80 | 2.15 | 14.1 K | 535.8 K | |
| TC | Tucows Inc | 34.78 | 1.33 | 3.98 | 15.2 K | 528.66 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.082 | 1.64 | 101.6 K | 516.88 K | |
| WILD | Wildbrain Ltd | 8.9923 | 0.0578 | 0.65 | 55.9 K | 502.67 K | |
| DR | Medical Facilities Corp | 8.5624 | 0.0735 | 0.87 | 58.7 K | 502.65 K | |
| BDT | Bird Construction Inc | 6.5895 | 0.1124 | 1.74 | 64.7 K | 426.34 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | 0.30 | 6.38 | 78.9 K | 394.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 502.40 | 1.9 K | 24.40 | 5.1 | 20.61 K | 10.35 M |
| BLSP | Blue Sphere Corporation | 4.94 | 216.59 K | 0.533 | 12.09 | 2.09 M | 10.31 M |
| GAMI | GAMCO Investors Inc | 31.4619 | 536.94 M | 0.499 | 1.61 | 58.68 K | 1.85 M |
| TGHI | Touchpoint Group Holdings Inc | 472.50 | 344.25 K | 25.50 | 5.7 | 1.47 K | 695.52 K |
| ERINQ | Erin Energy Corporation | 3.91 | 21.53 K | 0.16 | 4.27 | 138.81 K | 542.75 K |
| AXPWQ | Axion Power International Inc | 1576.40 | 9.6 K | 78.40 | 5.23 | 302 | 476.07 K |
| BYDDY | BYD Company Limited | 11.90 | 83.6 B | 0.61 | 5.4 | 36.58 K | 435.25 K |
| CYRNQ | CYRNQ | 37.80 | 799 | 0.40 | 1.07 | 9.89 K | 373.96 K |
| NSLPQ | New Source Energy Partners L.P | 4.27 | 3.75 K | 0.39 | 10.05 | 48.35 K | 206.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.49 | 785 | 0.08 | 2.35 | 26.26 K | 91.65 K |
| PZOO | Pazoo Inc | 200.00 | 17.50 | 9.59 | 453 | 90.6 K | |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.10 | 2.86 | 15.23 K | 54.82 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.25 | 63.04 K | 0.12 | 1.96 | 8.13 K | 50.81 K |
| RTNB | root9B Holdings Inc | 19.35 | 610 | 1.35 | 7.5 | 1.98 K | 38.25 K |
| SEII | Sharing Economy International Inc | 596.00 | 1.29 M | 10.00 | 1.71 | 31 | 18.48 K |
| ECEZ | Ecosciences Inc | 4600.00 | 251 | 200.00 | 4.55 | 4 | 18.4 K |
| PRXIQ | Premier Exhibitions Inc | 4.45 | 491 | 0.0604 | 1.38 | 3.53 K | 15.7 K |
| EARI | Entertainment Arts Research Inc | 3.998 | 1.11 M | 0.138 | 3.58 | 2.69 K | 10.77 K |
| ASHI | Vapor Hub International Inc. | 8.38 | 60.28 K | 0.06 | 0.72 | 858 | 7.19 K |
| PEHD | Perigee Holdings Inc. | 24.80 | 130 | 6.76 | 37.47 | 245 | 6.08 K |
| EVKG | Ever-Glory International Group Inc. | 5.39 | 2.92 K | 0.15 | 2.86 | 900 | 4.85 K |
| PSYC | Global Trac Solutions Inc | 3.85 | 135.52 K | 0.85 | 28.33 | 470 | 1.81 K |
| CGAC | Code Green Apparel Corp | 50.00 | 1.09 M | 3.00 | 6.38 | 13 | 650 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 90.00 | 3.50 | 4.05 | 79.33 K | 7.14 M | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 533.5 K | 4.8 M | |
| KIP | Kiplin Metals Inc | 29.70 | 1.35 | 4.76 | 76.23 K | 2.26 M | |
| CNS | Contagious Gaming Inc | 3.20 | 0.10 | 3.23 | 152.75 K | 488.8 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.15 | 4.05 | 107.55 K | 414.07 K | |
| IFOS | Itafos Inc | 11.1553 | 0.9296 | 9.09 | 32.8 K | 365.87 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | 4.00 | 10.53 | 2.05 K | 86.1 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.20 | 6.25 | 11.9 K | 40.46 K | |
| NAR | North Arrow Minerals Inc | 5.00 | 0.10 | 2.04 | 7.76 K | 38.8 K | |
| ENDR | Enduro Metals Corporation | 5.20 | 0.20 | 4 | 4.25 K | 22.1 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.3334 | 5.26 | 3.26 K | 21.72 K | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 1.6 K | 17.6 K | |
| CTEK | CLEANTEK Industries Inc | 77.6471 | 1.1765 | 1.54 | 182 | 14.13 K | |
| BKM | Pacific Booker Minerals Inc | 5.01 | 0.11 | 2.24 | 2.5 K | 12.53 K | |
| GRZ | Gold Reserve Inc | 3.7612 | 0.0384 | 1.03 | 1 K | 3.76 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.60 | 22.22 | 250 | 825 | |
| QYOU | QYOU Media Inc | 4.80 | 0.84 | 21.21 | 166 | 796.8 | |
| OBUL | One Bullion Limited | 6.3781 | 0.1226 | 1.96 | 40 | 255.12 | |
| KORE | KORE Mining Ltd | 4.50 | 0.50 | 12.5 | 40 | 180 | |
| SKYG | Sky Gold Corp | 12.00 | 1.50 | 14.29 | 13 | 156 | |
| WGT | Westgate Energy Inc. | 40.00 | 18.00 | 81.82 | 0 | 0 | |
| VVTM | VVT Med Inc. | 397.1963 | 46.729 | 13.33 | 0 | 0 |