Gainers for 2 July 2015 from 00:00:00 until 23:59:59
Gainers for 2 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.7892 | 63.89 B | 0.3488 | 1.18 | 158.9 K |
| CQP | Cheniere Energy Partners LP | 15.1819 | 31.77 B | 0.1088 | 0.72 | 188.82 K |
| CBOE | CBOE Global Markets Inc | 51.4537 | 29.83 B | 0.8225 | 1.62 | 849.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2579 | 4.07 B | 0.084 | 1.03 | 7.1 K |
| NG | Novagold Resources Inc | 3.27 | 2.6 B | 0.05 | 1.55 | 1.54 M |
| FISK | Empire State Realty Op LP Se | 13.6662 | 1.52 B | 0.1364 | 1.01 | 473 |
| ESBA | Empire State Realty Op LP | 13.7716 | 1.49 B | 0.0726 | 0.53 | 19.7 K |
| CATX | Perspective Therapeutics Inc | 15.10 | 331.87 M | 0.40 | 2.72 | 49.06 K |
| BKTI | Bk Technologies Inc | 19.1752 | 291.71 M | 0.6777 | 3.66 | 2.19 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1579 | 256.78 M | 0.0944 | 3.08 | 855.19 K |
| GENC | Gencor Industries IN | 6.6067 | 223.24 M | 0.0734 | 1.12 | 14.7 K |
| PLX | Protalix Biotherapeutics | 19.60 | 190.95 M | 0.50 | 2.62 | 6.53 K |
| INFU | Infusystems Holdings | 3.29 | 184.06 M | 0.04 | 1.23 | 4.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 171.07 M | 70.00 | 5.56 | 64 |
| SIF | Sifco Industries | 15.44 | 162.54 M | 0.35 | 2.32 | 4.9 K |
| PED | Pedevco Corp | 90.00 | 158.95 M | 4.00 | 4.65 | 185 |
| USBC | USBC, Inc. | 220.00 | 122.99 M | 2.00 | 0.92 | 15 |
| GLU | Gabelli Global Utility | 8.5648 | 116.13 M | 0.0705 | 0.83 | 4.8 K |
| WYY | Widepoint Corp | 18.00 | 103.62 M | 1.20 | 7.14 | 54.83 K |
| OPHC | Optimumbank Hlds | 10.10 | 77.29 M | 0.20 | 2.02 | 993 |
| CEV | Eaton Vance California Muni Income Trust | 7.6194 | 71.67 M | 0.0549 | 0.73 | 4.24 K |
| IBIO | Ibio Inc | 4700.00 | 71.04 M | 50.00 | 1.08 | 69 |
| DIT | Amcon Distributing Company | 68.0046 | 63.44 M | 0.8928 | 1.33 | 700 |
| CVU | CPI Aerostructures | 10.101 | 62.22 M | 0.081 | 0.81 | 14.49 K |
| DXR | Daxor Corp | 6.6028 | 61.01 M | 0.0489 | 0.75 | 25.11 K |
| WWR | Westwater Resources | 568.8001 | 50.98 M | 9.4202 | 1.68 | 156 |
| MLSS | Milestone Scientific | 3.55 | 34.37 M | 0.05 | 1.43 | 37.11 K |
| SDEV | Stablecoin Development Corporation | 65791.8438 | 29.83 M | 2024.3633 | 3.17 | 1 |
| REED | Reed's, Inc. | 1841.3287 | 11.03 M | 11.5262 | 0.63 | 166 |
| DSS | Document Security Systems | 582.4731 | 5.52 M | 21.6043 | 3.85 | 3 |
| AUMN | Golden Minerals Company | 9.1225 | 2.97 M | 0.2475 | 2.79 | 1.56 K |
| OGEN | Oragenics Inc | 33660.00 | 2.3 M | 9540.00 | 39.55 | 48 |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.55 M | 2.50 | 5 | 414 |
| ENSV | Enservco Corpporation | 23.10 | 75.64 K | 0.15 | 0.65 | 417 |
| SCPX | Scorpius Holdings Inc | 87188.2969 | 24.46 K | 1243.5781 | 1.45 | 0 |
| LODE | Comstock Mining Inc | 162.50 | 5.00 | 3.17 | 230 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2888 | 0.5891 | 2.21 | 4.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.5858 | 0.1933 | 1.05 | 8.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.1427 | 3.9 T | 0.2004 | 0.74 | 28.12 M |
| AVGO | Broadcom Inc. | 10.5826 | 1.82 T | 0.1645 | 1.58 | 32.8 M |
| TSLA | Tesla Inc | 18.668 | 1.18 T | 0.7247 | 4.04 | 107.46 M |
| MU | Micron Technology | 18.5987 | 1.04 T | 0.2828 | 1.54 | 26.18 M |
| INTC | Intel Corp | 23.7834 | 464 B | 0.2919 | 1.24 | 27.11 M |
| AMAT | Applied Materials | 17.2346 | 425.76 B | 0.0879 | 0.51 | 9.07 M |
| LRCX | Lam Research Corp | 7.1605 | 381.69 B | 0.0826 | 1.17 | 15.2 M |
| KLAC | K L A-Tencor Corp | 47.0345 | 275 B | 0.3861 | 0.83 | 829.8 K |
| AZN | Astrazeneca Plc ADR | 44.6579 | 262.5 B | 0.5257 | 1.19 | 1.19 M |
| TMUS | T-Mobile US | 37.469 | 194.89 B | 0.3269 | 0.88 | 1.8 M |
| STX | Seagate Technology | 29.381 | 190.97 B | 0.3539 | 1.22 | 4.71 M |
| WDC | Western Digital Cp | 51.7143 | 179.17 B | 0.9144 | 1.8 | 4.37 M |
| MRVL | Marvell Technology Inc | 12.1658 | 169.91 B | 0.1087 | 0.9 | 3.6 M |
| IBKR | Interactive Brokers | 11.1428 | 155.61 B | 0.4981 | 4.68 | 6.31 M |
| SHOP | Shopify Inc | 3.131 | 147.61 B | 0.02 | 0.64 | 3.03 M |
| VRTX | Vertex Pharmaceutic | 131.26 | 121.16 B | 5.07 | 4.02 | 3.66 M |
| SBUX | Starbucks Corporation | 43.5183 | 117.67 B | 0.2808 | 0.65 | 5.68 M |
| CME | CME Group Inc | 61.0384 | 92.25 B | 0.3626 | 0.6 | 1.36 M |
| NTES | Netease Inc ADR | 23.9251 | 76.6 B | 0.1321 | 0.56 | 3.2 M |
| AEP | American Electric Power Company | 37.0647 | 73.75 B | 0.6424 | 1.76 | 2.13 M |
| PCAR | Paccar Inc | 28.6932 | 69.6 B | 0.1508 | 0.53 | 2.94 M |
| REGN | Regeneron Pharmaceuticals | 507.6504 | 68.78 B | 4.5393 | 0.9 | 374.7 K |
| NXPI | Nxp Semiconductors | 86.7444 | 67.98 B | 0.4332 | 0.5 | 1.66 M |
| MPWR | Monolithic Power Sys | 46.9632 | 65.53 B | 0.5918 | 1.28 | 209.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2357 | 56.8 B | 0.1816 | 0.57 | 2.57 M |
| NDAQ | Nasdaq Inc | 13.7722 | 52.08 B | 0.1178 | 0.86 | 3.36 M |
| XEL | XCEL Energy Inc | 23.4828 | 50.98 B | 0.229 | 0.98 | 2.79 M |
| EXC | Exelon Corp | 15.609 | 48.63 B | 0.1558 | 1.01 | 7.78 M |
| EBAY | Ebay Inc | 23.0892 | 48.57 B | 0.5301 | 2.35 | 39.2 M |
| NBIS | Nebius Group N.V. | 15.38 | 47.67 B | 0.35 | 2.33 | 1.69 M |
| ADSK | Autodesk Inc | 50.83 | 44.29 B | 0.44 | 0.87 | 2.77 M |
| PAYX | Paychex Inc | 34.2674 | 40.68 B | 0.2409 | 0.71 | 3 M |
| ESLT | Elbit Systems Ltd | 69.9124 | 38.42 B | 0.8104 | 1.17 | 14.9 K |
| MSTR | Strategy | 17.257 | 32.55 B | 0.251 | 1.48 | 663.56 K |
| INCY | Incyte Corp | 105.58 | 23.51 B | 1.13 | 1.08 | 907.41 K |
| INSM | Insmed Inc | 24.03 | 23.18 B | 0.15 | 0.63 | 175.77 K |
| CHRW | C.H. Robinson Ww | 49.0099 | 21.98 B | 0.6139 | 1.27 | 1.6 M |
| ULTA | Ulta Beauty Inc | 156.23 | 20.44 B | 0.81 | 0.52 | 801.5 K |
| STRL | Sterling Constructio | 4.15 | 20.28 B | 0.04 | 0.97 | 65.79 K |
| EVRG | Evergy Inc | 24.0394 | 20.1 B | 0.422 | 1.79 | 1.46 M |
| VTRS | Viatris Inc | 56.8313 | 20.08 B | 0.3404 | 0.6 | 2.57 M |
| LNT | Alliant Energy Corp | 20.9423 | 19.36 B | 0.3123 | 1.51 | 1.43 M |
| PAAS | Pan Amer Silver Corp | 7.2901 | 18.55 B | 0.1546 | 2.17 | 1.85 M |
| SSNC | SS&C Technologies | 28.1889 | 17.79 B | 0.2153 | 0.77 | 667.8 K |
| LSCC | Lattice Semicond | 6.09 | 17.59 B | 0.30 | 5.18 | 1.92 M |
| PAA | Plains All American Pipeline LP | 18.2483 | 17.36 B | 0.2546 | 1.41 | 1.88 M |
| FITBI | Fifth Third Bancorp | 13.9496 | 17.32 B | 0.074 | 0.53 | 10.64 K |
| RGLD | Royal Gold Inc | 54.6468 | 17.05 B | 1.1136 | 2.08 | 381.6 K |
| HST | Host Marriott Financial Trust | 13.2975 | 17 B | 0.0713 | 0.54 | 7.56 M |
| ASND | Ascendis Pharma ADR | 18.44 | 16.65 B | 0.205 | 1.12 | 111.92 K |
| CG | The Carlyle Group | 16.402 | 16.34 B | 0.2407 | 1.49 | 480.53 K |
| NVMI | Nova Ltd | 12.82 | 13.93 B | 0.17 | 1.34 | 31.91 K |
| ARCC | Ares Capital Corp | 5.9414 | 13.48 B | 0.0358 | 0.61 | 1.14 M |
| APA | Apa Corp | 43.4498 | 12.78 B | 0.5356 | 1.25 | 2.3 M |
| HTHT | Huazhu Group Ltd ADR | 5.2313 | 12.45 B | 0.0664 | 1.29 | 885.64 K |
| TRMB | Trimble Navigation | 23.62 | 12.33 B | 0.15 | 0.64 | 1.63 M |
| AGNC | Agnc Investment Corp | 4.9303 | 12.16 B | 0.0265 | 0.54 | 2.96 M |
| SMTC | Semtech Corp | 19.95 | 11.73 B | 0.25 | 1.27 | 556.34 K |
| CSGP | Costar Group Inc | 20.246 | 11.3 B | 0.115 | 0.57 | 1.4 M |
| SMMT | Summit Therapeu ADR | 10.99 | 10.6 B | 0.40 | 3.78 | 700 |
| RMBS | Rambus Inc | 14.47 | 10.38 B | 0.16 | 1.12 | 500.17 K |
| CGNX | Cognex Cp | 22.0335 | 10.33 B | 0.2022 | 0.93 | 1.08 M |
| AAL | American Airlines Group | 37.1319 | 9.57 B | 0.2188 | 0.59 | 11.08 M |
| SIMO | Silicon Motion Techn ADR | 26.9944 | 9.19 B | 0.3022 | 1.13 | 192.15 K |
| SWKS | Skyworks Solutions | 83.6098 | 9.06 B | 0.7496 | 0.9 | 1.81 M |
| MTCH | Match Group Inc | 21.3611 | 8.84 B | 0.2323 | 1.1 | 1.88 M |
| GGAL | Grupo Fin Galicia ADR | 14.0428 | 8.35 B | 0.2628 | 1.91 | 729.9 K |
| CHRD | Chord Energy Corp | 8.8265 | 7.79 B | 0.1206 | 1.39 | 7.6 M |
| QRVO | Qorvo Inc | 81.36 | 7.61 B | 1.00 | 1.24 | 1.15 M |
| AVT | Avnet Inc | 32.7488 | 7.33 B | 0.354 | 1.09 | 1.06 M |
| LNTH | Lantheus Holdings | 6.67 | 6.82 B | 0.35 | 5.54 | 54.9 K |
| XENE | Xenon Pharmaceuticals Inc | 9.88 | 6.32 B | 0.35 | 3.67 | 91.52 K |
| FSV | Firstsrvce Sub VT Sh | 27.0056 | 6.32 B | 1.0212 | 3.93 | 51.8 K |
| MIDD | Middleby Corp | 114.75 | 6.05 B | 2.085 | 1.85 | 319.26 K |
| LGND | Ligand Pharm | 61.5097 | 6.02 B | 0.942 | 1.56 | 389.85 K |
| CACC | Credit Acceptance | 261.14 | 6 B | 4.04 | 1.57 | 149.53 K |
| RUSHB | Rush Entpr Cl B | 9.5453 | 5.91 B | 0.0795 | 0.84 | 21.59 K |
| SSRM | Ssr Mining Inc | 5.7144 | 5.57 B | 0.2096 | 3.81 | 1.23 M |
| KLIC | Kulicke and Soffa | 10.287 | 5.3 B | 0.0696 | 0.68 | 339.9 K |
| OMAB | Grupo Aeroportuario ADR | 23.5541 | 4.99 B | 0.276 | 1.19 | 98.63 K |
| MARA | Marathon Digital Holdings | 47.36 | 4.62 B | 1.92 | 4.23 | 8.66 K |
| SLM | SLM Corp | 8.6973 | 4.58 B | 0.0611 | 0.71 | 2.07 M |
| CENX | Century Aluminum C | 10.42 | 4.57 B | 0.30 | 2.96 | 2.29 M |
| NWE | Northwestern Corp | 32.2673 | 4.48 B | 0.6962 | 2.21 | 437.47 K |
| SYNA | Synaptics Inc | 85.91 | 4.37 B | 2.35 | 2.81 | 1.1 M |
| ACLS | Axcelis Tech Inc | 12.44 | 4.12 B | 0.32 | 2.64 | 257.58 K |
| VKTX | Viking Thera | 7.13 | 4.04 B | 0.20 | 2.89 | 2.27 K |
| BELFB | BEL Fuse Inc Cl B | 18.6339 | 3.88 B | 0.5411 | 2.99 | 34.8 K |
| OTTR | Otter Tail Corp | 19.6569 | 3.88 B | 0.2254 | 1.16 | 61.16 K |
| CPRX | Catalyst Pharm Inc | 4.42 | 3.85 B | 0.15 | 3.51 | 919.2 K |
| WING | Wingstop Inc | 20.3186 | 3.68 B | 0.3776 | 1.89 | 217 K |
| CLMT | Calumet Specialty Pr | 23.9654 | 3.63 B | 0.3478 | 1.47 | 247.44 K |
| IAC | Iac Interactivecorp | 14.322 | 3.28 B | 0.1558 | 1.1 | 3.01 M |
| SBLK | Star Bulk Carriers | 8.1093 | 3.14 B | 0.2229 | 2.83 | 123.36 K |
| HOVNP | Hovnanian Entr Dep A | 8.4788 | 3.13 B | 0.0757 | 0.9 | 2.87 K |
| GRBK | Green Brick Partners | 11.90 | 3.13 B | 0.36 | 3.12 | 1.02 M |
| MGEE | Mge Energy Inc | 31.2484 | 3.11 B | 0.3968 | 1.29 | 50.72 K |
| PPLI | People Incorporated | 14.322 | 3.1 B | 0.1558 | 1.1 | 3.01 M |
| ADEA | Adeia Inc | 9.9082 | 2.86 B | 0.052 | 0.53 | 672.23 K |
| VC | Visteon Corp | 61.1583 | 2.77 B | 0.5971 | 0.99 | 591.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.1196 | 2.09 T | 0.1722 | 0.96 | 7.88 M |
| LLY | Eli Lilly and Company | 71.5614 | 1.07 T | 1.0717 | 1.52 | 5.13 M |
| V | Visa Inc | 63.2714 | 676.53 B | 0.3616 | 0.57 | 5.05 M |
| XOM | Exxon Mobil Corporation | 56.9936 | 650.51 B | 0.5278 | 0.93 | 9.19 M |
| CAT | Caterpillar Inc | 64.4304 | 409.34 B | 0.3283 | 0.51 | 2.58 M |
| HSBC | HSBC Holdings Plc ADR | 25.3236 | 354.62 B | 0.2746 | 1.1 | 1.44 M |
| NVS | Novartis Ag ADR | 59.7073 | 295.77 B | 0.7657 | 1.3 | 4.19 M |
| BML-PH | Bank of America Corporation | 11.634 | 254.47 B | 0.0603 | 0.52 | 34.81 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.93 | 244.99 B | 0.64 | 1.14 | 3.5 M |
| BAC-PE | Bank of America Corporation | 12.2196 | 229.41 B | 0.0685 | 0.56 | 11.71 K |
| BHP | BHP Billiton Ltd ADR | 19.0245 | 212.68 B | 0.3686 | 1.98 | 2.2 M |
| TTE | Totalenergies Se ADR | 21.599 | 192.97 B | 0.1689 | 0.79 | 606.1 K |
| NEE | Nextera Energy | 20.5761 | 187.25 B | 0.3675 | 1.82 | 8.88 M |
| UNP | Union Pacific Corp | 75.8685 | 182.46 B | 0.3924 | 0.52 | 3.29 M |
| BX | Blackstone Inc | 23.6837 | 158.89 B | 0.2293 | 0.98 | 2.47 M |
| SCCO | Southern Copper Corp | 19.522 | 149.59 B | 0.2113 | 1.09 | 1.4 M |
| SHOP | Shopify Inc | 3.131 | 148.78 B | 0.02 | 0.64 | 3.03 M |
| RIO | Rio Tinto Plc ADR | 18.1694 | 148.35 B | 0.1372 | 0.76 | 2.03 M |
| COP | ConocoPhillips | 43.2766 | 146.51 B | 0.3504 | 0.82 | 6.78 M |
| CB | Chubb Ltd | 83.9189 | 139.53 B | 1.0111 | 1.22 | 5.57 M |
| DHR | Danaher Corp | 35.3125 | 135.54 B | 0.1871 | 0.53 | 5.63 M |
| SPGI | S&P Global Inc | 91.9994 | 126.21 B | 0.5678 | 0.62 | 1.32 M |
| ENB | Enbridge Inc | 24.6622 | 124.16 B | 0.3365 | 1.38 | 885.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7438 | 113.79 B | 0.1136 | 2.45 | 8.86 M |
| BP | BP Plc ADR | 22.0136 | 112.84 B | 1.0769 | 5.14 | 11.77 M |
| SO | Southern Company | 27.3064 | 109.63 B | 0.452 | 1.68 | 4.94 M |
| NOW | Servicenow Inc | 74.53 | 101.87 B | 0.63 | 0.85 | 802 K |
| DUK | Duke Energy Corp | 46.5806 | 101.75 B | 0.9312 | 2.04 | 3.38 M |
| EQNR | Equinor ASA ADR | 9.767 | 100.47 B | 0.1725 | 1.8 | 1.56 M |
| NEM | Newmont Mining Corp | 18.4797 | 99.49 B | 0.4215 | 2.33 | 4.14 M |
| CNQ | Canadian Natural Resources | 7.8618 | 96.86 B | 0.1137 | 1.47 | 3.73 M |
| KKR | KKR & Co. LP | 18.5317 | 92.65 B | 0.1911 | 1.04 | 1.7 M |
| EPD | Enterprise Products Partners LP | 13.9822 | 83.79 B | 0.3056 | 2.23 | 3.89 M |
| EMR | Emerson Electric Company | 42.0483 | 82.86 B | 0.3087 | 0.74 | 4.95 M |
| ICE | Intercontinental Exchange | 39.6019 | 82.45 B | 0.2267 | 0.58 | 2.63 M |
| CP | Canadian Pacific Railway | 29.3451 | 81.99 B | 0.238 | 0.82 | 2.76 M |
| NGG | National Grid Transco Plc ADR | 36.7417 | 81.9 B | 0.6468 | 1.79 | 337.45 K |
| CNI | Canadian National Railway | 47.7137 | 78.54 B | 0.383 | 0.81 | 1.05 M |
| SU | Suncor Energy Inc | 18.2676 | 77.7 B | 0.1389 | 0.77 | 2.63 M |
| AMT | American Tower Corp | 72.768 | 77.65 B | 0.6901 | 0.96 | 1.86 M |
| FDX | Fedex Corp | 145.5063 | 75.15 B | 1.1224 | 0.78 | 1.18 M |
| GM | General Motors Company | 26.0665 | 74.51 B | 0.149 | 0.57 | 8.65 M |
| TRP | Tc Energy Corp | 21.7082 | 73.54 B | 0.3631 | 1.7 | 769.4 K |
| AEM | Agnico-Eagle Mines Ltd | 23.4997 | 72.57 B | 0.6448 | 2.82 | 1.61 M |
| URI | United Rentals | 81.6254 | 71.52 B | 0.6586 | 0.81 | 1.79 M |
| NWG | Natwest Group Plc ADR | 6.8466 | 71.52 B | 0.0602 | 0.89 | 627.89 K |
| DLR | Digital Realty Trust | 46.5511 | 71.21 B | 0.304 | 0.66 | 1.49 M |
| APO | Apollo Global Management Llc C | 13.7848 | 70.69 B | 0.0747 | 0.54 | 606.8 K |
| ET | Energy Transfer LP | 13.2417 | 70.06 B | 0.3355 | 2.6 | 6.17 M |
| DB | Deutsche Bank Ag | 24.2793 | 66.31 B | 0.2851 | 1.19 | 1.62 M |
| MS-PE | Morgan Stanley | 17.4838 | 63.53 B | 0.0932 | 0.54 | 69.99 K |
| VALE | Vale S.A. ADR | 3.7198 | 62.97 B | 0.0572 | 1.56 | 25.48 M |
| D | Dominion Resources | 42.8162 | 62.53 B | 0.5233 | 1.24 | 2.27 M |
| O | Realty Income Corp | 26.4155 | 61.17 B | 0.1688 | 0.64 | 1.75 M |
| SRE | Sempra | 35.8561 | 60.78 B | 0.5501 | 1.56 | 2.58 M |
| TRGP | Targa Resources | 51.7987 | 60.39 B | 0.3609 | 0.7 | 468.5 K |
| OKE | Oneok Inc | 19.809 | 58.69 B | 0.2121 | 1.08 | 1.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4123 | 54.47 B | 0.2184 | 1.54 | 378.9 K |
| KEYS | Keysight Technologies Inc Comm | 31.47 | 54.46 B | 0.22 | 0.7 | 449.65 K |
| ETR | Entergy Corp | 23.5435 | 53.09 B | 0.1408 | 0.6 | 2.79 M |
| WPM | Wheaton Precious Metals | 15.0588 | 50.63 B | 0.3387 | 2.3 | 3.1 M |
| VTR | Ventas Inc | 45.1079 | 48.87 B | 0.2436 | 0.54 | 2.1 M |
| ABEV | Ambev S.A. ADR | 3.916 | 47.48 B | 0.0383 | 0.99 | 18.02 M |
| WDS | Woodside Energy Group Ltd | 18.1655 | 44.45 B | 0.2361 | 1.32 | 13.78 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.9504 | 43.31 B | 0.6947 | 1.02 | 237.4 K |
| ARES | Ares Management LP | 12.1095 | 41.73 B | 0.2347 | 1.98 | 43.1 K |
| ED | Consolidated Edison Company of New York | 40.1157 | 41.65 B | 0.5834 | 1.48 | 1.88 M |
| FNV | Franco Nev Corp | 42.2696 | 41.4 B | 0.5607 | 1.34 | 685.9 K |
| AU | Anglogold Ashanti Ltd ADR | 7.435 | 40.28 B | 0.3038 | 4.26 | 3.1 M |
| PEG | Public Service Enterprise Group Inc | 27.491 | 39.77 B | 0.3372 | 1.24 | 2.73 M |
| PCG | Pacific Gas & Electric Company | 45.686 | 39.31 B | 0.3762 | 0.83 | 3.71 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7552 | 39.29 B | 0.1058 | 0.78 | 32.24 K |
| A | Agilent Technologies | 36.2547 | 39.14 B | 0.2931 | 0.82 | 2.16 M |
| CCJ | Cameco Corp | 13.1092 | 38.27 B | 0.2528 | 1.97 | 1.13 M |
| BBD | Banco Bradesco S.A. ADR | 3.4327 | 38.05 B | 0.0997 | 2.99 | 13.47 M |
| WEC | Wisconsin Energy Corp | 33.0095 | 37.71 B | 0.5095 | 1.57 | 3.22 M |
| HMC | Honda Motor Company ADR | 22.322 | 36.54 B | 0.5264 | 2.42 | 525.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.2744 | 35.88 B | 0.5676 | 1 | 4.72 M |
| HSY | Hershey Foods Corp | 69.5485 | 35.36 B | 0.3707 | 0.54 | 1.25 M |
| BBDO | Banco Bradesco S.A. ADR | 4.4173 | 33.93 B | 0.1079 | 2.5 | 2.04 K |
| EC | Ecopetrol S.A. ADR | 4.9993 | 32.91 B | 0.0668 | 1.35 | 708.6 K |
| ALL-PB | The Allstate Corporation | 13.3296 | 32.69 B | 0.0997 | 0.75 | 5.31 K |
| EXR | Extra Space Storage Inc | 45.2089 | 32.6 B | 0.3889 | 0.87 | 1.07 M |
| AEE | Ameren Corp | 27.9207 | 31.49 B | 0.3771 | 1.37 | 1.34 M |
| DTE | Dte Energy Company | 45.3949 | 31.09 B | 0.5837 | 1.3 | 1.56 M |
| EIX | Edison International | 37.2677 | 30.69 B | 0.7447 | 2.04 | 3.15 M |
| CRS | Carpenter Technology Corp | 32.7888 | 29.99 B | 0.3728 | 1.15 | 415.8 K |
| ATO | Atmos Energy Corp | 40.3706 | 29.92 B | 0.5339 | 1.34 | 326.1 K |
| PBA | Pembina Pipeline Cor | 17.678 | 29.87 B | 0.235 | 1.35 | 233 K |
| NRG | NRG Energy | 17.7704 | 29.76 B | 0.1179 | 0.67 | 4.34 M |
| TECK | Teck Resources Ltd | 8.3584 | 29.49 B | 0.1742 | 2.13 | 5.52 M |
| CNP | Centerpoint Energy Inc | 13.4542 | 29.15 B | 0.1877 | 1.41 | 3.59 M |
| FE | Firstenergy Corp | 21.1701 | 28.88 B | 0.255 | 1.22 | 1.41 M |
| ES | Eversource Energy | 32.1067 | 28.17 B | 0.6489 | 2.06 | 1.84 M |
| HAL | Halliburton Company | 34.0406 | 27.87 B | 0.2842 | 0.84 | 10.45 M |
| PPL | PPL Corp | 18.5344 | 27.25 B | 0.1555 | 0.85 | 5.99 M |
| AVB | Avalonbay Communities | 114.3767 | 26.9 B | 0.7184 | 0.63 | 561.4 K |
| AWK | American Water Works | 40.3273 | 26.3 B | 0.5501 | 1.38 | 698.69 K |
| EQR | Equity Residential | 42.186 | 26.22 B | 0.5521 | 1.33 | 2.76 M |
| MKL | Markel Corp | 830.01 | 24.96 B | 17.52 | 2.16 | 103.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 31.6556 | 7.23 | 29.6 | 152.33 K | |
| ACB | Aurora Cannabis Inc | 40.20 | 4.20 | 11.67 | 849 | |
| KEI | Kolibri Global Energy Inc | 5.70 | 0.50 | 9.62 | 7.36 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | 3.3085 | 7.41 | 187 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 7.04 K | |
| FFH | Fairfax Financial Holdings Ltd | 532.5398 | 29.2783 | 5.82 | 29.41 K | |
| FSV | Firstservice Corp | 33.8191 | 1.6493 | 5.13 | 27.7 K | |
| CMG | Computer Modelling Group Ltd | 8.9885 | 0.4325 | 5.05 | 243.1 K | |
| SYZ | Sylogist Ltd | 5.7434 | 0.2545 | 4.64 | 8.06 K | |
| BCT | Briacell Therapeutics Corp | 37.1406 | 1.4856 | 4.17 | 365 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | 0.2109 | 3.72 | 489.34 K | |
| QSR | Restaurant Brands International Inc | 36.2073 | 1.277 | 3.66 | 322.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.2726 | 1.2058 | 3.65 | 2.1 K | |
| SII | Sprott Inc | 17.2917 | 0.6079 | 3.64 | 8.19 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.2812 | 0.413 | 3.48 | 860 | |
| BHC | Bausch Health Companies Inc | 286.70 | 9.63 | 3.48 | 314.58 K | |
| BBD-PB | Bombardier Inc Pref B | 3.025 | 0.1008 | 3.45 | 13 K | |
| RBA | Rb Global Inc | 28.5806 | 0.9437 | 3.41 | 179.12 K | |
| CRRX | Carerx Corp | 6.1006 | 0.1968 | 3.33 | 25 | |
| CAS | Cascades Inc | 5.3044 | 0.1653 | 3.22 | 43.11 K | |
| TC | Tucows Inc | 35.80 | 1.02 | 2.93 | 8.4 K | |
| XTC | Exco Tech | 9.8464 | 0.2751 | 2.87 | 45.25 K | |
| RCI-A | Rogers Communications Inc | 31.8485 | 0.8692 | 2.81 | 454 | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.9346 | 0.2597 | 2.68 | 2.19 K | |
| CIGI | Colliers International Group Inc | 47.9917 | 1.2421 | 2.66 | 112.79 K | |
| SIS | Savaria Corp | 4.5294 | 0.1169 | 2.65 | 190.2 K | |
| WEED | Canopy Growth Corp | 19.70 | 0.50 | 2.6 | 9.83 K | |
| TWM | Tidewater Midstream and Infras Ltd | 596.2119 | 14.9053 | 2.56 | 94 | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.10 | 2.56 | 8.34 K | |
| CSU | Constellation Software Inc | 432.337 | 10.7634 | 2.55 | 43.03 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.4829 | 0.2602 | 2.55 | 289 | |
| RCH | Richelieu Hardware Ltd | 18.9988 | 0.4603 | 2.48 | 30.28 K | |
| GIL | Gildan Activewear Inc | 34.8496 | 0.8281 | 2.43 | 496.6 K | |
| KLS | Kelso Technologies Inc | 3.79 | 0.09 | 2.43 | 24.8 K | |
| GIB-A | CGI Inc | 49.5574 | 1.1495 | 2.37 | 588.12 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0702 | 0.1629 | 2.36 | 457 K | |
| WPK | Winpak Ltd | 31.4295 | 0.7136 | 2.32 | 6.32 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.60 | 0.17 | 2.29 | 6.5 K | |
| MG | Magna International Inc | 47.6507 | 1.0503 | 2.25 | 692.33 K | |
| MID-UN | MINT Income Fund | 3.666 | 0.0805 | 2.25 | 12.23 K | |
| BBD-B | Bombardier Inc Series B | 57.50 | 1.25 | 2.22 | 408.7 K | |
| DCM | Data Communications Mgmt Corp | 38.816 | 0.8438 | 2.22 | 214 | |
| AIM | Aimia Inc | 12.5505 | 0.2709 | 2.21 | 1.13 M | |
| AC | Air Canada | 13.50 | 0.29 | 2.2 | 961.77 K | |
| WN | George Weston Limited | 27.7432 | 0.5949 | 2.19 | 491.69 K | |
| ELF | E-L Financial | 4.2017 | 0.09 | 2.19 | 416 | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.0975 | 2.13 | 390 | |
| ENGH | Enghouse Systems Ltd | 19.2938 | 0.3959 | 2.09 | 139.42 K | |
| IGM | Igm Financial Inc | 21.5197 | 0.4347 | 2.06 | 471.91 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8668 | 0.2389 | 2.05 | 800 | |
| ALA | AltaGas Ltd | 22.0248 | 0.4425 | 2.05 | 276.96 K | |
| EQB | EQB Inc | 25.8524 | 0.5087 | 2.01 | 21.8 K | |
| MTY | Mty Food Group Inc | 28.6609 | 0.56 | 1.99 | 3.1 K | |
| CCO | Cameco Corp | 16.4459 | 0.3159 | 1.96 | 690.18 K | |
| CCL-B | CCL Industries Inc | 27.2381 | 0.5163 | 1.93 | 239.39 K | |
| WILD | Wildbrain Ltd | 9.1656 | 0.1733 | 1.93 | 534.9 K | |
| KBL | Kbro Linen Inc | 37.6727 | 0.7047 | 1.91 | 6 K | |
| CNR | Canadian National Railway Co. | 59.8474 | 1.1086 | 1.89 | 1.1 M | |
| ATRL | Atkinsrealis Group Inc | 38.8147 | 0.6995 | 1.84 | 259.23 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1154 | 0.1085 | 1.81 | 500 | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1079 | 0.2323 | 1.8 | 129.93 K | |
| CFP | Canfor Corp | 27.69 | 0.49 | 1.8 | 373.1 K | |
| KEY | Keyera Corp | 19.8824 | 0.3467 | 1.77 | 237.04 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7879 | 0.2039 | 1.76 | 6.34 K | |
| BBD-A | Bombardier Inc | 59.00 | 1.00 | 1.72 | 49.82 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.3333 | 0.1888 | 1.69 | 4.08 K | |
| TOU | Tourmaline Oil Corp | 24.1756 | 0.3992 | 1.68 | 378.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.0875 | 0.1497 | 1.67 | 17.35 K | |
| BN | Brookfield Corporation | 13.3879 | 0.2202 | 1.67 | 1.55 M | |
| TCS | Tecsys Inc J | 8.1123 | 0.133 | 1.67 | 17.6 K | |
| MTL | Mullen Group Ltd | 12.4107 | 0.2034 | 1.67 | 174.8 K | |
| ADEN | Adentra Inc | 14.2133 | 0.2325 | 1.66 | 26.8 K | |
| CVG | Clairvest Group | 23.9896 | 0.392 | 1.66 | 202 | |
| KEL | Kelt Exploration Ltd | 8.58 | 0.14 | 1.66 | 241.2 K | |
| AOV | Amotiv Limited | 6.81 | 0.11 | 1.64 | 127.27 K | |
| GUD | Knight Therapeutics Inc | 6.81 | 0.11 | 1.64 | 127.3 K | |
| IFP | Interfor Corp | 19.5513 | 0.3099 | 1.61 | 302.5 K | |
| DSG | Descartes Sys | 20.37 | 0.32 | 1.6 | 116.64 K | |
| OR | Osisko Gold Royalties Ltd | 13.8228 | 0.2164 | 1.59 | 293.47 K | |
| HLF | High Liner | 15.347 | 0.2401 | 1.59 | 12.5 K | |
| TOT | Total Energy Services Inc | 12.2416 | 0.1896 | 1.57 | 10.89 K | |
| BCE-PC | BCE Inc Pref AC | 8.7655 | 0.1356 | 1.57 | 4.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.9114 | 0.2122 | 1.55 | 1.23 K | |
| BCE-PA | BCE Inc Pref AA | 9.0323 | 0.1351 | 1.52 | 3.48 K | |
| ELVA | Electrovaya Inc | 3.50 | 0.05 | 1.45 | 6.04 K | |
| SJ | Stella Jones Inc | 36.3724 | 0.5182 | 1.45 | 92.3 K | |
| BCE-PT | Bce Inc Pref T | 9.1927 | 0.1279 | 1.41 | 100 | |
| ADW-A | Andrew Peller Limited | 4.2706 | 0.0589 | 1.4 | 15.47 K | |
| CJ | Cardinal Energy Ltd | 7.1252 | 0.098 | 1.39 | 196.6 K | |
| TFII | Tfi International Inc | 20.7293 | 0.2826 | 1.38 | 200.72 K | |
| TIH | Toromont Ind | 26.6783 | 0.3622 | 1.38 | 111.26 K | |
| EMA | Emera Incorporated | 23.2939 | 0.3155 | 1.37 | 203.92 K | |
| T | Telus Corp | 12.425 | 0.168 | 1.37 | 7.45 M | |
| Y | Yellow Pages Ltd | 12.9414 | 0.1714 | 1.34 | 11.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.7752 | 0.4862 | 1.34 | 2.05 M | |
| ACD | Accord Financial | 7.8975 | 0.1033 | 1.33 | 3.3 K | |
| EXE | Extendicare Inc | 4.0609 | 0.0529 | 1.32 | 237.1 K | |
| SRV-UN | SIR Royalty Income Fund | 5.6911 | 0.0729 | 1.3 | 5.38 K | |
| BCE-PQ | BCE Inc Pref Q | 12.4512 | 0.1542 | 1.25 | 2.92 K | |
| BCE-PK | BCE Inc Pref AK | 9.7024 | 0.118 | 1.23 | 11.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.252 | 98.33 B | 0.0834 | 1.61 | 4.36 K |
| NTPIF | Nam Tai Property Inc. | 4.96 | 283.19 M | 0.22 | 4.64 | 83.85 K |
| ACRG | American Clean Resources Group Inc. | 41.00 | 56.41 M | 1.00 | 2.5 | 30 |
| HIPH | American Premium Water Corporation | 599.50 | 25.76 M | 349.50 | 139.8 | 0 |
| SDCH | SideChannel Inc. | 3.40 | 8.37 M | 0.15 | 4.62 | 6.6 K |
| CGAC | Code Green Apparel Corp | 55.00 | 1.05 M | 5.00 | 10 | 10 |
| SEII | Sharing Economy International Inc | 602.00 | 855.22 K | 4.00 | 0.67 | 11 |
| PSYC | Global Trac Solutions Inc | 3.62 | 135.52 K | 0.11 | 3.13 | 200 |
| ERINQ | Erin Energy Corporation | 3.88 | 21.53 K | 0.03 | 0.78 | 118.39 K |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | 0.02 | 0.57 | 57.48 K |
| SGMD | Sugarmade Inc | 19.00 | 6.6 K | 5.80 | 43.94 | 15 |
| STTO | SITO Mobile Ltd. | 3.875 | 5.13 K | 0.025 | 0.65 | 6.89 K |
| CBKCQ | Christopher & Banks Corporation | 4.12 | 3.86 K | 0.20 | 5.1 | 271.87 K |
| EVKG | Ever-Glory International Group Inc. | 5.29 | 2.92 K | 0.11 | 2.12 | 600 |
| GPHBF | G6 Materials Corp | 5.75 | 1.99 K | 0.25 | 4.55 | 100 |
| PRZM | Prism Technologies Group Inc | 3.10 | 1.01 K | 0.04 | 1.31 | 39.41 K |
| RTNB | root9B Holdings Inc | 18.60 | 610 | 0.45 | 2.48 | 1.65 K |
| SPDC | Speed Commerce Inc | 4.928 | 603 | 0.3056 | 6.61 | 42.95 K |
| PRXIQ | Premier Exhibitions Inc | 4.58 | 491 | 0.04 | 0.88 | 736 |
| PZOO | Pazoo Inc | 175.00 | 10.00 | 6.06 | 170 | |
| PTRC | Petro River Oil Corp | 3.90 | 0.20 | 5.41 | 182 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 21.3333 | 21.3233 | 213233 | 60 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 3.465 | 9900 | 2.35 K | |
| GIP | Green Impact Partners Inc | 150.00 | 40.00 | 36.36 | 80 | |
| MGMA | Magma Silver Corp. | 112.00 | 16.00 | 16.67 | 111 | |
| OBUL | One Bullion Limited | 7.2367 | 0.8586 | 13.46 | 976 | |
| SRC | Stakeholder Gold Corp | 4.40 | 0.40 | 10 | 250 | |
| CCMC | Core Critical Metals Corp. | 7.00 | 0.3333 | 5 | 4.5 K | |
| BKM | Pacific Booker Minerals Inc | 5.25 | 0.24 | 4.79 | 1.95 K | |
| CNS | Contagious Gaming Inc | 3.30 | 0.10 | 3.12 | 27.7 K | |
| RET-A | Reitmans (Canada) Limited | 5.5652 | 0.1658 | 3.07 | 30.26 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 5.78 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | 0.10 | 2.6 | 48.75 K | |
| HEM | Hemostemix Inc | 18.00 | 0.40 | 2.27 | 1.25 K |