Gainers for 2 July 2015 from 00:00:00 until 23:59:59

Gainers for 2 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 51.4537 36.81 B 0.8225 1.62 849.8 K 43.73 M
NG Novagold Resources Inc 3.27 3.02 B 0.05 1.55 1.54 M 5.03 M
IMO Imperial Oil Ltd 29.7892 58.31 B 0.3488 1.18 158.9 K 4.73 M
CQP Cheniere Energy Partners LP 15.1819 28.41 B 0.1088 0.72 188.82 K 2.87 M
LCTX Lineage Cell Therapeutics Inc 3.1579 273.14 M 0.0944 3.08 855.19 K 2.7 M
OGEN Oragenics Inc 33660.00 1.6 M 9540.00 39.55 48 1.62 M
WYY Widepoint Corp 18.00 62.39 M 1.20 7.14 54.83 K 986.89 K
CATX Perspective Therapeutics Inc 15.10 97.67 M 0.40 2.72 49.06 K 740.81 K
IBIO Ibio Inc 4700.00 51.03 M 50.00 1.08 69 324.3 K
REED Reed's, Inc. 1841.3287 14.82 M 11.5262 0.63 166 305.66 K
ESBA Empire State Realty Op LP 13.7716 1.46 B 0.0726 0.53 19.7 K 271.3 K
DXR Daxor Corp 6.6028 50.91 M 0.0489 0.75 25.11 K 165.83 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.5858 0.1933 1.05 8.14 K 151.27 K
CVU CPI Aerostructures 10.101 61.35 M 0.081 0.81 14.49 K 146.35 K
MLSS Milestone Scientific 3.55 27.36 M 0.05 1.43 37.11 K 131.73 K
PLX Protalix Biotherapeutics 19.60 207.07 M 0.50 2.62 6.53 K 127.95 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.2888 0.5891 2.21 4.16 K 113.38 K
GENC Gencor Industries IN 6.6067 251.53 M 0.0734 1.12 14.7 K 97.09 K
WWR Westwater Resources 568.8001 52.86 M 9.4202 1.68 156 88.73 K
ARMP Armata Pharmaceuticals Inc 1330.00 141.29 M 70.00 5.56 64 85.12 K
SIF Sifco Industries 15.44 128.63 M 0.35 2.32 4.9 K 75.66 K
SDEV Stablecoin Development Corporation 65791.8438 65.07 M 2024.3633 3.17 1 65.79 K
SIM Grupo Simec S.A. DE C.V. ADR 8.2579 3.74 B 0.084 1.03 7.1 K 58.66 K
DIT Amcon Distributing Company 68.0046 58.53 M 0.8928 1.33 700 47.6 K
BKTI Bk Technologies Inc 19.1752 261.44 M 0.6777 3.66 2.19 K 41.99 K
GLU Gabelli Global Utility 8.5648 113.79 M 0.0705 0.83 4.8 K 41.11 K
LODE Comstock Mining Inc 162.50 146.03 M 5.00 3.17 230 37.38 K
CEV Eaton Vance California Muni Income Trust 7.6194 76.95 M 0.0549 0.73 4.24 K 32.33 K
MTNB Matinas Biopharma Hl 52.50 1.21 M 2.50 5 414 21.73 K
PED Pedevco Corp 90.00 192.87 M 4.00 4.65 185 16.65 K
INFU Infusystems Holdings 3.29 292.38 M 0.04 1.23 4.5 K 14.8 K
AUMN Golden Minerals Company 9.1225 3.4 M 0.2475 2.79 1.56 K 14.22 K
OPHC Optimumbank Hlds 10.10 114.3 M 0.20 2.02 993 10.03 K
ENSV Enservco Corpporation 23.10 29.09 K 0.15 0.65 417 9.63 K
FISK Empire State Realty Op LP Se 13.6662 1.41 B 0.1364 1.01 473 6.46 K
USBC USBC, Inc. 220.00 147.54 M 2.00 0.92 15 3.3 K
DSS Document Security Systems 582.4731 4.66 M 21.6043 3.85 3 1.75 K
SCPX Scorpius Holdings Inc 87188.2969 12.23 K 1243.5781 1.45 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 78.78 1.68 2.18 5.86 K 461.57 K
ZL Soybean Oil 33.56 0.36 1.08 8.5 K 285.33 K
CB Cash-settled Butter 193.00 2.35 1.23 7 1.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 18.668 1.49 T 0.7247 4.04 107.46 M 2.01 B
EBAY Ebay Inc 23.0892 53.11 B 0.5301 2.35 39.2 M 905.03 M
GOOGL Alphabet Inc Class A 27.1427 3.54 T 0.2004 0.74 28.12 M 763.36 M
INTC Intel Corp 23.7834 315.55 B 0.2919 1.24 27.11 M 644.65 M
MU Micron Technology 18.5987 829.5 B 0.2828 1.54 26.18 M 486.88 M
VRTX Vertex Pharmaceutic 131.26 139.67 B 5.07 4.02 3.66 M 480.48 M
AAL American Airlines Group 37.1319 9.38 B 0.2188 0.59 11.08 M 411.42 M
AVGO Broadcom Inc. 10.5826 1.53 T 0.1645 1.58 32.8 M 347.08 M
SBUX Starbucks Corporation 43.5183 124.77 B 0.2808 0.65 5.68 M 247.39 M
WDC Western Digital Cp 51.7143 108.47 B 0.9144 1.8 4.37 M 225.83 M
REGN Regeneron Pharmaceuticals 507.6504 95.17 B 4.5393 0.9 374.7 K 190.22 M
JBLU Jetblue Airways Cp 20.63 1.49 B 0.57 2.84 9.1 M 187.74 M
SURY Surya Oil & Gas Corp. 10.00 2.94 M 5.00 100 18.36 M 183.64 M
FOSL Fossil Group 71.78 476.65 M 1.75 2.5 2.43 M 174.29 M
AMAT Applied Materials 17.2346 294.06 B 0.0879 0.51 9.07 M 156.27 M
SWKS Skyworks Solutions 83.6098 19.48 B 0.7496 0.9 1.81 M 150.97 M
VTRS Viatris Inc 56.8313 23.53 B 0.3404 0.6 2.57 M 146.29 M
NXPI Nxp Semiconductors 86.7444 64.63 B 0.4332 0.5 1.66 M 143.6 M
ADSK Autodesk Inc 50.83 55.04 B 0.44 0.87 2.77 M 140.78 M
STX Seagate Technology 29.381 116.19 B 0.3539 1.22 4.71 M 138.49 M
ULTA Ulta Beauty Inc 156.23 28.44 B 0.81 0.52 801.5 K 125.22 M
EXC Exelon Corp 15.609 47.24 B 0.1558 1.01 7.78 M 121.36 M
LRCX Lam Research Corp 7.1605 276.95 B 0.0826 1.17 15.2 M 108.86 M
PAYX Paychex Inc 34.2674 40.85 B 0.2409 0.71 3 M 102.92 M
HST Host Marriott Financial Trust 13.2975 17.56 B 0.0713 0.54 7.56 M 100.49 M
APA Apa Corp 43.4498 15.15 B 0.5356 1.25 2.3 M 100.07 M
INCY Incyte Corp 105.58 24.85 B 1.13 1.08 907.41 K 95.8 M
SYNA Synaptics Inc 85.91 4.65 B 2.35 2.81 1.1 M 94.38 M
MLCO Melco Resorts & Entertainment ADR 16.8117 1.6 B 0.1467 0.88 5.11 M 85.95 M
PCAR Paccar Inc 28.6932 55.67 B 0.1508 0.53 2.94 M 84.41 M
CME CME Group Inc 61.0384 109 B 0.3626 0.6 1.36 M 82.82 M
BKR Baker Hughes A Ge Co. Cl A 32.2357 48.11 B 0.1816 0.57 2.57 M 82.69 M
AEP American Electric Power Company 37.0647 69.88 B 0.6424 1.76 2.13 M 78.77 M
CHRW C.H. Robinson Ww 49.0099 14.96 B 0.6139 1.27 1.6 M 78.65 M
NTES Netease Inc ADR 23.9251 83.01 B 0.1321 0.56 3.2 M 76.48 M
IBKR Interactive Brokers 11.1428 132.16 B 0.4981 4.68 6.31 M 70.29 M
TMUS T-Mobile US 37.469 178.71 B 0.3269 0.88 1.8 M 67.6 M
CHRD Chord Energy Corp 8.8265 7.38 B 0.1206 1.39 7.6 M 67.08 M
XEL XCEL Energy Inc 23.4828 51.46 B 0.229 0.98 2.79 M 65.63 M
CSIQ Canadian Solar Inc 27.40 734.64 M 0.15 0.55 2.23 M 61.11 M
AZN Astrazeneca Plc ADR 44.6579 293.73 B 0.5257 1.19 1.19 M 53.04 M
PGEN Precigen Inc 45.5401 1.7 B 0.2676 0.59 1.13 M 51.62 M
AGIO Agios Pharmaceuticals 110.44 1.87 B 2.69 2.5 455.1 K 50.26 M
NDAQ Nasdaq Inc 13.7722 60.65 B 0.1178 0.86 3.36 M 46.34 M
MRVL Marvell Technology Inc 12.1658 139.1 B 0.1087 0.9 3.6 M 43.75 M
PPLI People Incorporated 14.322 3.26 B 0.1558 1.1 3.01 M 43.11 M
MTCH Match Group Inc 21.3611 8.94 B 0.2323 1.1 1.88 M 40.24 M
CACC Credit Acceptance 261.14 5.43 B 4.04 1.57 149.53 K 39.05 M
KLAC K L A-Tencor Corp 47.0345 197.24 B 0.3861 0.83 829.8 K 39.03 M
TRMB Trimble Navigation 23.62 12.54 B 0.15 0.64 1.63 M 38.51 M
MIDD Middleby Corp 114.75 6.24 B 2.085 1.85 319.26 K 36.64 M
VC Visteon Corp 61.1583 1.93 B 0.5971 0.99 591.4 K 36.17 M
EVRG Evergy Inc 24.0394 20.29 B 0.422 1.79 1.46 M 35 M
AVT Avnet Inc 32.7488 6.97 B 0.354 1.09 1.06 M 34.66 M
PAA Plains All American Pipeline LP 18.2483 16.65 B 0.2546 1.41 1.88 M 34.24 M
PRGS Progress Software 26.5425 1.82 B 1.5535 6.22 1.24 M 33.01 M
NAVBQ Navidea Biopharmaceuticals Inc. 33.60 10.01 K 1.20 3.7 981.53 K 32.98 M
SOHU Sohu.com Inc ADR 58.55 379.43 M 0.84 1.46 522.4 K 30.59 M
LNT Alliant Energy Corp 20.9423 19.05 B 0.3123 1.51 1.43 M 29.89 M
CSGP Costar Group Inc 20.246 12.57 B 0.115 0.57 1.4 M 28.43 M
GIII G-III Apparel Gp 71.6106 1.39 B 0.854 1.21 366.7 K 26.26 M
NBIS Nebius Group N.V. 15.38 38.45 B 0.35 2.33 1.69 M 25.92 M
SSYS Stratasys Ltd 34.56 588.39 M 0.23 0.67 725.24 K 25.06 M
BLMN Bloomin' Brands Inc 17.0141 880.18 M 0.2784 1.66 1.44 M 24.54 M
LGND Ligand Pharm 61.5097 6.28 B 0.942 1.56 389.85 K 23.98 M
CGNX Cognex Cp 22.0335 8.48 B 0.2022 0.93 1.08 M 23.89 M
CENX Century Aluminum C 10.42 3.63 B 0.30 2.96 2.29 M 23.82 M
DRH Diamondrock Hospitality Company Common Stock 9.4616 2.95 B 0.1005 1.07 2.47 M 23.34 M
BCRX Biocryst Pharma Inc 15.10 1.96 B 0.54 3.71 1.54 M 23.28 M
IART Integra Lifesciences 30.265 1.12 B 6.685 28.35 695.94 K 21.06 M
RGLD Royal Gold Inc 54.6468 23.88 B 1.1136 2.08 381.6 K 20.85 M
MYGN Myriad Genetics Inc 34.57 549.32 M 0.23 0.67 598.59 K 20.69 M
SRPT Sarepta Therapeutics 30.14 1.85 B 0.39 1.31 663.61 K 20 M
SSNC SS&C Technologies 28.1889 18.28 B 0.2153 0.77 667.8 K 18.82 M
ANGI Angi Inc 64.10 274.03 M 7.30 12.85 283.72 K 18.19 M
SLM SLM Corp 8.6973 3.18 B 0.0611 0.71 2.07 M 18.03 M
HIMX Himax Technologies ADR 5.6184 1.5 B 0.1591 2.91 2.88 M 16.17 M
OMER Omeros Corp 17.10 1.27 B 0.12 0.71 929.58 K 15.9 M
CSTE Caesarstone Sdot-Yam 63.4917 52.92 M 1.8509 3 243.61 K 15.47 M
AGNC Agnc Investment Corp 4.9303 11.38 B 0.0265 0.54 2.96 M 14.57 M
SBGI Sinclair Brdcst A 18.611 1.03 B 0.1822 0.99 772.49 K 14.38 M
NWE Northwestern Corp 32.2673 5.17 B 0.6962 2.21 437.47 K 14.12 M
PAAS Pan Amer Silver Corp 7.2901 17.47 B 0.1546 2.17 1.85 M 13.49 M
SEAC Sea Change Intl IN 142.80 8.4 M 1.00 0.71 90.81 K 12.97 M
GRBK Green Brick Partners 11.90 2.82 B 0.36 3.12 1.02 M 12.18 M
ALRM Alarm.com 17.04 3.21 B 1.32 8.4 695.28 K 11.85 M
LSCC Lattice Semicond 6.09 16.2 B 0.30 5.18 1.92 M 11.71 M
TXMD Therapeuticsmd Inc 412.00 19.56 M 3.00 0.73 27.93 K 11.51 M
MSTR Strategy 17.257 53.16 B 0.251 1.48 663.56 K 11.45 M
SMTC Semtech Corp 19.95 10.87 B 0.25 1.27 556.34 K 11.1 M
GGAL Grupo Fin Galicia ADR 14.0428 5.15 B 0.2628 1.91 729.9 K 10.25 M
MPWR Monolithic Power Sys 46.9632 67.69 B 0.5918 1.28 209.8 K 9.85 M
KRNY Kearny Financial 7.817 584.98 M 0.0411 0.53 1.22 M 9.57 M
SHOP Shopify Inc 3.131 195.63 B 0.02 0.64 3.03 M 9.49 M
ASPS Altisource Portfolio 240.16 65.22 M 3.04 1.28 38.69 K 9.29 M
CG The Carlyle Group 16.402 15.08 B 0.2407 1.49 480.53 K 7.88 M
RMBS Rambus Inc 14.47 8.65 B 0.16 1.12 500.17 K 7.24 M
SSRM Ssr Mining Inc 5.7144 5.92 B 0.2096 3.81 1.23 M 7.01 M
ARCC Ares Capital Corp 5.9414 13.97 B 0.0358 0.61 1.14 M 6.75 M
ADEA Adeia Inc 9.9082 1.8 B 0.052 0.53 672.23 K 6.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 21863.4199 2.62 B 763.1445 3.62 2.23 M 48.69 B
XOM Exxon Mobil Corporation 56.9936 671.97 B 0.5278 0.93 9.19 M 523.66 M
CB Chubb Ltd 83.9189 138.87 B 1.0111 1.22 5.57 M 467.3 M
LLY Eli Lilly and Company 71.5614 1.26 T 1.0717 1.52 5.13 M 366.97 M
HAL Halliburton Company 34.0406 26.37 B 0.2842 0.84 10.45 M 355.85 M
HPQ HP Inc 9.6897 25.48 B 0.0537 0.56 34.57 M 335 M
V Visa Inc 63.2714 789.02 B 0.3616 0.57 5.05 M 319.71 M
COP ConocoPhillips 43.2766 161.54 B 0.3504 0.82 6.78 M 293.29 M
TEVA Teva Pharmaceutical Industries Ltd ADR 57.2744 50.14 B 0.5676 1 4.72 M 270.44 M
BP BP Plc ADR 22.0136 114.85 B 1.0769 5.14 11.77 M 259.18 M
NVS Novartis Ag ADR 59.7073 309.15 B 0.7657 1.3 4.19 M 249.93 M
UNP Union Pacific Corp 75.8685 176.45 B 0.3924 0.52 3.29 M 249.68 M
GM General Motors Company 26.0665 76.11 B 0.149 0.57 8.65 M 225.38 M
EMR Emerson Electric Company 42.0483 94.95 B 0.3087 0.74 4.95 M 208.06 M
SHEL Royal Dutch Shell Plc ADR 56.93 280.18 B 0.64 1.14 3.5 M 199.34 M
DHR Danaher Corp 35.3125 165.29 B 0.1871 0.53 5.63 M 198.71 M
THC Tenet Healthcare Corp 59.42 23 B 0.92 1.57 3.25 M 192.93 M
NEE Nextera Energy 20.5761 182.17 B 0.3675 1.82 8.88 M 182.67 M
NOV Nov Inc 40.7003 6.31 B 0.4034 1 4.38 M 178.33 M
FDX Fedex Corp 145.5063 74.67 B 1.1224 0.78 1.18 M 171.99 M
PCG Pacific Gas & Electric Company 45.686 28.94 B 0.3762 0.83 3.71 M 169.71 M
CAT Caterpillar Inc 64.4304 274.04 B 0.3283 0.51 2.58 M 166.37 M
STZ Constellation Brands Inc 99.1949 24.62 B 0.9234 0.94 1.64 M 162.21 M
DUK Duke Energy Corp 46.5806 99.88 B 0.9312 2.04 3.38 M 157.32 M
PHM Pultegroup 17.9971 25.88 B 0.105 0.59 8.67 M 156.08 M
URI United Rentals 81.6254 69.85 B 0.6586 0.81 1.79 M 146.01 M
TSM Taiwan Semiconductor Manufacturing ADR 18.1196 2.02 T 0.1722 0.96 7.88 M 142.87 M
CNX CNX Resources Corp 17.7645 5.15 B 0.7011 4.11 8.02 M 142.46 M
AMT American Tower Corp 72.768 87.65 B 0.6901 0.96 1.86 M 135.09 M
SO Southern Company 27.3064 108.94 B 0.452 1.68 4.94 M 134.82 M
LYB Lyondellbasell Industries NV 56.0025 19.23 B 0.3251 0.58 2.4 M 134.18 M
SPGI S&P Global Inc 91.9994 136.57 B 0.5678 0.62 1.32 M 121.58 M
VFC V.F. Corp 50.5779 8.22 B 0.3299 0.66 2.38 M 120.58 M
EIX Edison International 37.2677 23.14 B 0.7447 2.04 3.15 M 117.25 M
ENR Energizer Holdings Inc 26.1732 1.72 B 1.8924 7.79 4.46 M 116.64 M
VMRK Vivmark Residential 41.7523 51.18 B 0.5465 1.33 2.76 M 115.24 M
DINO HF Sinclair Corp 31.0415 17.1 B 0.5887 1.93 3.7 M 114.96 M
PPL PPL Corp 18.5344 26.87 B 0.1555 0.85 5.99 M 110.96 M
WEC Wisconsin Energy Corp 33.0095 38.54 B 0.5095 1.57 3.22 M 106.17 M
CE Celanese Corp 60.1449 5.35 B 1.4033 2.39 1.74 M 104.76 M
ICE Intercontinental Exchange 39.6019 97.26 B 0.2267 0.58 2.63 M 104.31 M
D Dominion Resources 42.8162 60.02 B 0.5233 1.24 2.27 M 97.38 M
VTR Ventas Inc 45.1079 47.32 B 0.2436 0.54 2.1 M 94.54 M
SRE Sempra 35.8561 51.51 B 0.5501 1.56 2.58 M 92.39 M
CMS Cms Energy Corp 23.5813 21.81 B 0.4032 1.74 3.7 M 87.3 M
HSY Hershey Foods Corp 69.5485 34.87 B 0.3707 0.54 1.25 M 87.18 M
MKL Markel Corp 830.01 23.86 B 17.52 2.16 103.27 K 85.71 M
AYI Acuity Brands Inc 182.5638 10.01 B 1.0625 0.59 467.7 K 85.39 M
BKR Baker Hughes A Ge Co. Cl A 32.1283 0.181 0.57 2.57 M 82.41 M
ET Energy Transfer LP 13.2417 65.73 B 0.3355 2.6 6.17 M 81.71 M
CP Canadian Pacific Railway 29.3451 81.76 B 0.238 0.82 2.76 M 80.98 M
OVV Ovintiv Inc 43.2255 16.26 B 0.8645 2.04 1.86 M 80.19 M
A Agilent Technologies 36.2547 50.8 B 0.2931 0.82 2.16 M 78.34 M
NRG NRG Energy 17.7704 20.47 B 0.1179 0.67 4.34 M 77.21 M
NEM Newmont Mining Corp 18.4797 130.07 B 0.4215 2.33 4.14 M 76.47 M
ED Consolidated Edison Company of New York 40.1157 43.78 B 0.5834 1.48 1.88 M 75.36 M
PEG Public Service Enterprise Group Inc 27.491 37.4 B 0.3372 1.24 2.73 M 75.11 M
DTE Dte Energy Company 45.3949 28.79 B 0.5837 1.3 1.56 M 70.82 M
ABEV Ambev S.A. ADR 3.916 42.55 B 0.0383 0.99 18.02 M 70.56 M
RL Ralph Lauren Corp 108.9815 23.74 B 1.213 1.13 639.4 K 69.68 M
DLR Digital Realty Trust 46.5511 69.34 B 0.304 0.66 1.49 M 69.38 M
ALB Albemarle Corp 47.2366 11.7 B 0.4893 1.05 1.46 M 69.06 M
ALK Alaska Air Group 59.8043 4.65 B 0.6531 1.1 1.11 M 66.32 M
ETR Entergy Corp 23.5435 53.42 B 0.1408 0.6 2.79 M 65.64 M
GNW Genworth Financial Inc 7.74 3.23 B 0.21 2.79 8.42 M 65.13 M
OSK Oshkosh Truck Corp 35.2852 8.53 B 0.3303 0.94 1.76 M 61.94 M
NOW Servicenow Inc 74.53 106.66 B 0.63 0.85 802 K 59.77 M
ES Eversource Energy 32.1067 26.18 B 0.6489 2.06 1.84 M 59.07 M
AMX America Movil S.A.B. DE C.V. ADR 14.9068 0.311 2.13 3.95 M 58.85 M
BX Blackstone Inc 23.6837 154.27 B 0.2293 0.98 2.47 M 58.43 M
ESS Essex Property Trust 153.7475 19.01 B 1.1268 0.74 376.4 K 57.87 M
TEX Terex Corp 20.4285 6.52 B 0.495 2.48 2.7 M 55.21 M
EPD Enterprise Products Partners LP 13.9822 79.15 B 0.3056 2.23 3.89 M 54.4 M
AZN AstraZeneca PLC 44.6579 0.5257 1.19 1.19 M 53.04 M
SLG SL Green Realty Corp 64.6834 4.03 B 0.4475 0.7 797.11 K 51.56 M
MUR Murphy Oil Corp 27.7374 4.95 B 0.3148 1.15 1.83 M 50.63 M
CNI Canadian National Railway 47.7137 76.28 B 0.383 0.81 1.05 M 50.16 M
ENOV Enovis Corp 78.3821 1.65 B 0.4131 0.53 622.6 K 48.8 M
CNP Centerpoint Energy Inc 13.4542 27.05 B 0.1877 1.41 3.59 M 48.29 M
EXR Extra Space Storage Inc 45.2089 34.94 B 0.3889 0.87 1.07 M 48.16 M
SU Suncor Energy Inc 18.2676 77.64 B 0.1389 0.77 2.63 M 47.99 M
WPM Wheaton Precious Metals 15.0588 65.38 B 0.3387 2.3 3.1 M 46.61 M
O Realty Income Corp 26.4155 56.74 B 0.1688 0.64 1.75 M 46.31 M
BBD Banco Bradesco S.A. ADR 3.4327 29.39 B 0.0997 2.99 13.47 M 46.25 M
TECK Teck Resources Ltd 8.3584 31.75 B 0.1742 2.13 5.52 M 46.12 M
TV Grupo Televisa S.A. ADR 29.7522 2.5 B 0.4871 1.66 1.52 M 45.1 M
DDD 3D Systems Corp 18.95 319.39 M 0.33 1.77 2.38 M 45.1 M
NNN National Retail Properties 20.9132 8.09 B 0.1756 0.85 2.15 M 44.87 M
OII Oceaneering International 43.3845 3.47 B 0.2625 0.61 1.03 M 44.85 M
WT Wisdomtree Inc 18.8743 3.16 B 0.4291 2.33 2.37 M 44.81 M
BFH Bread Financial Hldgs Inc 159.387 3.74 B 1.5415 0.98 276.81 K 44.12 M
VMI Valmont Industries 108.2973 8.02 B 0.9398 0.88 399.93 K 43.31 M
ARW Arrow Electronics 56.76 9.77 B 0.82 1.47 743.1 K 42.18 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.7438 111.67 B 0.1136 2.45 8.86 M 42.03 M
UDR United Dominion Realty Trust 22.0752 13.33 B 0.1276 0.58 1.9 M 41.91 M
BHP BHP Billiton Ltd ADR 19.0245 210.59 B 0.3686 1.98 2.2 M 41.88 M
BWXT Bwx Technologies Inc 22.5782 11.73 B 0.9467 4.38 1.77 M 40.06 M
KIM Kimco Realty Corp 13.661 17.13 B 0.1014 0.75 2.92 M 39.87 M
DB Deutsche Bank Ag 24.2793 67.8 B 0.2851 1.19 1.62 M 39.3 M
AEM Agnico-Eagle Mines Ltd 23.4997 101.51 B 0.6448 2.82 1.61 M 37.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
T Telus Corp 12.425 0.168 1.37 7.45 M 92.58 M
BHC Bausch Health Companies Inc 286.70 9.63 3.48 314.58 K 90.19 M
CP Canadian Pacific Kansas City Ltd 36.7752 0.4862 1.34 2.05 M 75.35 M
CNR Canadian National Railway Co. 59.8474 1.1086 1.89 1.1 M 65.71 M
SU Suncor Energy Inc 22.9025 0.1521 0.67 1.93 M 44.22 M
RCI-B Rogers Communications Inc 30.2834 0.2509 0.84 1.31 M 39.63 M
ENB Enbridge Inc 30.5492 0.2181 0.72 1.28 M 39.21 M
PPL Pembina Pipeline Corp 19.2181 0.1183 0.62 2.03 M 39.05 M
MG Magna International Inc 47.6507 1.0503 2.25 692.33 K 32.99 M
GIB-A CGI Inc 49.5574 1.1495 2.37 588.12 K 29.15 M
IFC Intact Financial Corp 68.4383 0.7949 1.18 366.2 K 25.06 M
BCE BCE Inc 28.3751 0.3329 1.19 883.11 K 25.06 M
BBD-B Bombardier Inc Series B 57.50 1.25 2.22 408.7 K 23.5 M
TRI Thomson Reuters Corp 37.2931 0.4264 1.16 593.71 K 22.14 M
BN Brookfield Corporation 13.3879 0.2202 1.67 1.55 M 20.7 M
CSU Constellation Software Inc 432.337 10.7634 2.55 43.03 K 18.6 M
GWO Great-West Lifeco Inc 21.5169 0.1703 0.8 831.07 K 17.88 M
GIL Gildan Activewear Inc 34.8496 0.8281 2.43 496.6 K 17.31 M
EFN Element Fleet Management Corp 12.6044 0.1327 1.06 1.34 M 16.89 M
FFH Fairfax Financial Holdings Ltd 532.5398 29.2783 5.82 29.41 K 15.66 M
L Loblaw CO 10.0919 0.1013 1.01 1.45 M 14.68 M
TXG Torex Gold Resources Inc 11.3511 0.0996 0.89 1.29 M 14.6 M
AIM Aimia Inc 12.5505 0.2709 2.21 1.13 M 14.2 M
DOL Dollarama Inc 24.4305 0.1285 0.53 561.3 K 13.71 M
WN George Weston Limited 27.7432 0.5949 2.19 491.69 K 13.64 M
AC Air Canada 13.50 0.29 2.2 961.77 K 12.98 M
AEM Agnico Eagle Mines Ltd 29.3797 0.1566 0.54 437.86 K 12.86 M
QSR Restaurant Brands International Inc 36.2073 1.277 3.66 322.5 K 11.68 M
CCO Cameco Corp 16.4459 0.3159 1.96 690.18 K 11.35 M
CFP Canfor Corp 27.69 0.49 1.8 373.1 K 10.33 M
IGM Igm Financial Inc 21.5197 0.4347 2.06 471.91 K 10.16 M
ATRL Atkinsrealis Group Inc 38.8147 0.6995 1.84 259.23 K 10.06 M
FTS Fortis Inc 23.4092 0.2444 1.06 415.81 K 9.73 M
POW Power Corp of Canada Sv 17.9962 0.1176 0.66 519.29 K 9.35 M
TOU Tourmaline Oil Corp 24.1756 0.3992 1.68 378.9 K 9.16 M
WFG West Fraser Timber CO Ltd 60.4756 0.42 0.7 130.3 K 7.88 M
WSP WSP Global Inc 32.9509 0.3073 0.94 213.57 K 7.04 M
BNE Bonterra Energy Corp 24.1395 0.2278 0.95 287.74 K 6.95 M
CCL-B CCL Industries Inc 27.2381 0.5163 1.93 239.39 K 6.52 M
TCL-A Transcontinental Inc 8.7058 0.0959 1.11 743.24 K 6.47 M
FTT Finning Intl 17.3231 0.1824 1.06 369.72 K 6.4 M
ALA AltaGas Ltd 22.0248 0.4425 2.05 276.96 K 6.1 M
IFP Interfor Corp 19.5513 0.3099 1.61 302.5 K 5.91 M
CIGI Colliers International Group Inc 47.9917 1.2421 2.66 112.79 K 5.41 M
RBA Rb Global Inc 28.5806 0.9437 3.41 179.12 K 5.12 M
BEI-UN Boardwalk Real Estate Investment Trust 40.1552 0.3584 0.9 122.22 K 4.91 M
WILD Wildbrain Ltd 9.1656 0.1733 1.93 534.9 K 4.9 M
XAU Goldmoney Inc 31.6556 7.23 29.6 152.33 K 4.82 M
DOO Brp Inc 27.3993 0.2603 0.96 175.4 K 4.81 M
EMA Emera Incorporated 23.2939 0.3155 1.37 203.92 K 4.75 M
KEY Keyera Corp 19.8824 0.3467 1.77 237.04 K 4.71 M
TFII Tfi International Inc 20.7293 0.2826 1.38 200.72 K 4.16 M
AGF-B AGF Management Limited 3.293 0.0389 1.2 1.26 M 4.16 M
GEI Gibson Energy Inc 10.7501 0.0663 0.62 384.55 K 4.13 M
OR Osisko Gold Royalties Ltd 13.8228 0.2164 1.59 293.47 K 4.06 M
CAE Cae Inc 13.9244 0.139 1.01 268.33 K 3.74 M
SJ Stella Jones Inc 36.3724 0.5182 1.45 92.3 K 3.36 M
PEY Peyto Exploration and Dvlpmnt Corp 7.0702 0.1629 2.36 457 K 3.23 M
CLS Celestica Inc Sv 14.71 0.17 1.17 215.3 K 3.17 M
BBD-A Bombardier Inc 59.00 1.00 1.72 49.82 K 2.94 M
DRT Dirtt Environmental Solutions Ltd 5.8875 0.2109 3.72 489.34 K 2.88 M
ENGH Enghouse Systems Ltd 19.2938 0.3959 2.09 139.42 K 2.69 M
DSG Descartes Sys 20.37 0.32 1.6 116.64 K 2.38 M
BIP-UN Brookfield Infrastructure Partners L.P 13.2573 0.0946 0.72 168.72 K 2.24 M
CMG Computer Modelling Group Ltd 8.9885 0.4325 5.05 243.1 K 2.19 M
MTL Mullen Group Ltd 12.4107 0.2034 1.67 174.8 K 2.17 M
KEL Kelt Exploration Ltd 8.58 0.14 1.66 241.2 K 2.07 M
CPX Capital Power Corp 11.3653 0.1149 1.02 178.13 K 2.02 M
RUS Russel Metals 12.235 0.0749 0.62 164.9 K 2.02 M
AD-UN Alaris Equity Partners Income Trust 13.1079 0.2323 1.8 129.93 K 1.7 M
AQN Algonquin Power and Utilities Corp 5.351 0.0341 0.64 297.58 K 1.59 M
TXR Torex Resources Inc. 11.2946 0.0991 0.89 128.63 K 1.45 M
CJR-B Corus Entertainment Inc 8.9568 0.1061 1.2 158.2 K 1.42 M
CORS Corus Entertainment Holdings Inc. 4484.0049 53.1592 1.2 316 1.42 M
CJ Cardinal Energy Ltd 7.1252 0.098 1.39 196.6 K 1.4 M
CG Centerra Gold Inc 3.312 0.0278 0.85 381.3 K 1.26 M
AGI Alamos Gold Inc Cls A 6.3087 0.0619 0.99 200.01 K 1.26 M
BOS Airboss America J 16.5139 0.1903 1.17 75.24 K 1.24 M
NWC The North West Company Inc 15.9423 0.172 1.09 77.04 K 1.23 M
EXE Extendicare Inc 4.0609 0.0529 1.32 237.1 K 962.84 K
FSV Firstservice Corp 33.8191 1.6493 5.13 27.7 K 936.79 K
GUD Knight Therapeutics Inc 6.81 0.11 1.64 127.3 K 866.91 K
AOV Amotiv Limited 6.81 0.11 1.64 127.27 K 866.68 K
SIS Savaria Corp 4.5294 0.1169 2.65 190.2 K 861.49 K
ESI Ensign Energy Services Inc 3.8389 0.0249 0.65 209.32 K 803.57 K
BIR Birchcliff Energy Ltd 4.5052 0.0257 0.57 163.6 K 737.05 K
RCH Richelieu Hardware Ltd 18.9988 0.4603 2.48 30.28 K 575.26 K
EQB EQB Inc 25.8524 0.5087 2.01 21.8 K 563.58 K
EFX Enerflex Ltd 11.0379 0.0972 0.89 48 K 529.82 K
AIF Altus Group Ltd 15.1414 0.1683 1.12 31.5 K 476.91 K
XTC Exco Tech 9.8464 0.2751 2.87 45.25 K 445.53 K
ADEN Adentra Inc 14.2133 0.2325 1.66 26.8 K 380.92 K
FTS-PH Fortis Inc Pref H 10.959 0.0648 0.59 33.6 K 368.28 K
TC Tucows Inc 35.80 1.02 2.93 8.4 K 300.72 K
CPH Cipher Pharmaceuticals Inc 10.79 0.12 1.12 23.5 K 253.56 K
MCB Mccoy Global Inc 4.4556 0.0276 0.62 56.6 K 252.19 K
CAS Cascades Inc 5.3044 0.1653 3.22 43.11 K 228.69 K
KBL Kbro Linen Inc 37.6727 0.7047 1.91 6 K 226.04 K
WPK Winpak Ltd 31.4295 0.7136 2.32 6.32 K 198.48 K
MAL Magellan Aero 13.4619 0.1405 1.05 14.54 K 195.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 12.39 1.74 B 0.14 1.14 1.49 M 18.44 M
CBKCQ Christopher & Banks Corporation 4.12 3.86 K 0.20 5.1 271.87 K 1.12 M
ERINQ Erin Energy Corporation 3.88 21.53 K 0.03 0.78 118.39 K 459.36 K
NTPIF Nam Tai Property Inc. 4.96 262.33 M 0.22 4.64 83.85 K 415.89 K
SPDC Speed Commerce Inc 4.928 603 0.3056 6.61 42.95 K 211.64 K
CBRI CMTSU Liquidation Inc 3.52 8.16 K 0.02 0.57 57.48 K 202.35 K
RTNB root9B Holdings Inc 18.60 610 0.45 2.48 1.65 K 30.67 K
PZOO Pazoo Inc 175.00 10.00 6.06 170 29.75 K
STTO SITO Mobile Ltd. 3.875 5.13 K 0.025 0.65 6.89 K 26.72 K
ATLPF Atlas Copco AB 5.252 95.07 B 0.0834 1.61 4.36 K 22.9 K
SDCH SideChannel Inc. 3.40 5.76 M 0.15 4.62 6.6 K 22.44 K
SEII Sharing Economy International Inc 602.00 1.29 M 4.00 0.67 11 6.62 K
PRXIQ Premier Exhibitions Inc 4.58 491 0.04 0.88 736 3.37 K
EVKG Ever-Glory International Group Inc. 5.29 2.92 K 0.11 2.12 600 3.17 K
ACRG American Clean Resources Group Inc. 41.00 98.71 M 1.00 2.5 30 1.23 K
PSYC Global Trac Solutions Inc 3.62 135.52 K 0.11 3.13 200 724
PTRC Petro River Oil Corp 3.90 0.20 5.41 182 709.8
GPHBF G6 Materials Corp 5.75 1.99 K 0.25 4.55 100 575
CGAC Code Green Apparel Corp 55.00 1.09 M 5.00 10 10 550
SGMD Sugarmade Inc 19.00 6.6 K 5.80 43.94 15 285
HIPH American Premium Water Corporation 599.50 28.08 M 349.50 139.8 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UCU Ucore Rare Metals Inc 3.95 0.10 2.6 48.75 K 192.56 K
RET-A Reitmans (Canada) Limited 5.5652 0.1658 3.07 30.26 K 168.41 K
CNS Contagious Gaming Inc 3.30 0.10 3.12 27.7 K 91.41 K
CCMC Core Critical Metals Corp. 7.00 0.3333 5 4.5 K 31.5 K
HEM Hemostemix Inc 18.00 0.40 2.27 1.25 K 22.5 K
MXL-H MX Gold Corp 3.50 0.10 2.94 5.78 K 20.21 K
MGMA Magma Silver Corp. 112.00 16.00 16.67 111 12.43 K
GIP Green Impact Partners Inc 150.00 40.00 36.36 80 12 K
BKM Pacific Booker Minerals Inc 5.25 0.24 4.79 1.95 K 10.23 K
VRB Vanadiumcorp Resource Inc 3.50 3.465 9900 2.35 K 8.23 K
OBUL One Bullion Limited 7.2367 0.8586 13.46 976 7.06 K
PAT Patriot One Technologies Inc 21.3333 21.3233 213233 60 1.28 K
SRC Stakeholder Gold Corp 4.40 0.40 10 250 1.1 K
© 2026 - CastFwd Corp.