Gainers for 14 July 2015 from 00:00:00 until 23:59:59

Gainers for 14 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 65.4729 58.19 B 1.1277 1.75 2.42 M 158.73 M
CBOE CBOE Global Markets Inc 52.6052 36.81 B 0.3204 0.61 503.3 K 26.48 M
TOVX Theriva Biologics Inc 35000.00 7.61 M 4462.50 14.61 649 22.71 M
OPTT Ocean Power Tech Inc 121.00 3.75 M 1.00 0.83 78.37 K 9.48 M
NOG Northern Oil and Gas 50.1878 2.44 B 3.0761 6.53 185.58 K 9.31 M
GSAT Globalstar 31.80 11.11 B 1.20 3.92 202.89 K 6.45 M
OBE Obsidian Energy Ltd 11.178 606.63 M 0.759 7.28 399.16 K 4.46 M
CQP Cheniere Energy Partners LP 15.8886 28.41 B 0.1977 1.26 222.02 K 3.53 M
ATNM Actinium Pharmaceuticals Inc 74.0999 48.42 M 1.20 1.65 38.06 K 2.82 M
REI Ring Energy Inc 11.20 297.02 M 0.64 6.06 108.3 K 1.21 M
GTE Gran Tierra Energy Inc 27.70 338.94 M 1.10 4.14 40.8 K 1.13 M
WYY Widepoint Corp 19.50 62.39 M 0.50 2.63 54.95 K 1.07 M
CMT Core Molding Technologies Inc 20.5336 191.46 M 0.3363 1.67 52 K 1.07 M
NHC National Healthcare Corp 48.7567 3.29 B 0.897 1.87 21.2 K 1.03 M
UUUU Energy Fuels Inc 4.29 1.94 B 0.22 5.41 121.52 K 521.31 K
DIT Amcon Distributing Company 66.5415 58.53 M 1.0333 1.58 7.4 K 492.41 K
BHB Bar Harbor Bankshares 16.41 698.47 M 0.4011 2.51 27.15 K 445.53 K
LCTX Lineage Cell Therapeutics Inc 3.0034 273.14 M 0.0514 1.74 127.83 K 383.92 K
IBIO Ibio Inc 4300.00 51.03 M 100.00 2.38 85 365.5 K
CATX Perspective Therapeutics Inc 14.30 97.67 M 0.50 3.62 21.9 K 313.17 K
OGEN Oragenics Inc 30240.00 1.6 M 2340.00 8.39 9 272.16 K
SIF Sifco Industries 14.56 128.63 M 0.61 4.37 15 K 218.4 K
BCV Bancroft Convertible Fund 8.6502 120.03 M 0.0537 0.62 21 K 181.65 K
NNVC Nanoviricides Inc 33.80 33.97 M 1.40 4.32 5.36 K 181.17 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.3531 0.5152 1.92 6.02 K 164.72 K
ARMP Armata Pharmaceuticals Inc 1260.00 141.29 M 70.00 5.88 74 93.24 K
EPM Evolution Petroleum Corp 3.1167 142.21 M 0.0573 1.87 26.6 K 82.9 K
REED Reed's, Inc. 1772.1709 14.82 M 37.4606 2.16 34 60.25 K
ACU Acme United Corp 14.7197 265.45 M 0.1058 0.72 3 K 44.16 K
WWR Westwater Resources 600.00 52.86 M 14.9999 2.56 65 39 K
MXC Mexco Energy Corp 3.6826 21.19 M 0.0775 2.15 8.6 K 31.67 K
XTNT Xtant Medical Holdings Inc 36.60 39.06 M 0.60 1.67 854 31.26 K
PLAG Planet Green Holdings Corp 470.00 5.18 M 20.00 4.44 66 31.02 K
ACCS Access Newswire Inc 7.3491 12.88 M 0.0569 0.78 4.2 K 30.87 K
CVR Chicago Rivet & Machine Company 19.6658 9.28 M 0.1911 0.98 1.5 K 29.5 K
LODE Comstock Mining Inc 135.00 146.03 M 1.875 1.41 218 29.43 K
ELLO Ellomay Capital Ltd 8.2617 239.97 M 0.1071 1.31 2.33 K 19.22 K
CANF Can-Fite Biopharma Ltd ADR 6179.9971 5.09 M 90.0029 1.48 3 18.54 K
BDL Flanigan's Enterprises 22.3141 116.71 M 0.6656 3.07 282 6.29 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.8054 0.2311 1.12 300 6.24 K
PED Pedevco Corp 86.00 192.87 M 2.00 2.38 71 6.11 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.4388 0.4897 2.13 200 4.69 K
PW Power REIT 5.245 2.52 M 0.095 1.84 615 3.23 K
BMNR Bitmine Immersion Technologies Inc 43.1873 11.23 B 3.199 8 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3370.00 65.00 1.97 16 K 53.93 M
T Crude Oil WTI 53.04 608.28 B 0.84 1.61 422.76 K 22.42 M
CL Crude Oil 53.04 0.84 1.61 422.76 K 22.42 M
BZ Brent Crude 58.51 0.66 1.14 143.12 K 8.37 M
FC Feeder Cattle 185.15 3.075 1.69 6.93 K 1.28 M
HE Lean Hogs 79.92 0.84 1.06 1.86 K 148.41 K
RU Rubber 193.00 1.00 0.52 100 19.3 K
KC Coffee 129.85 1.05 0.82 7 908.95
CT Cotton 66.02 0.395 0.6 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 23.2785 2.89 T 0.50 2.2 94.72 M 2.21 B
GOOGL Alphabet Inc Class A 28.9696 3.54 T 0.6174 2.18 74.83 M 2.17 B
MU Micron Technology 19.1254 829.5 B 1.9506 11.36 103.88 M 1.99 B
GOOG Alphabet Inc Class C 27.8265 3.52 T 0.7215 2.66 64.88 M 1.81 B
GILD Gilead Sciences Inc 81.3693 210.01 B 1.9483 2.45 11.3 M 919.14 M
BIIB Biogen Inc 400.20 37.67 B 8.97 2.29 1.51 M 603.18 M
GPRO Gopro Inc Cl A 54.97 189.1 M 2.86 5.49 9.25 M 508.24 M
TSLA Tesla Inc 17.71 1.49 T 0.2327 1.33 28.61 M 506.76 M
QCOM Qualcomm Inc 47.0556 183.47 B 0.3753 0.8 10.28 M 483.84 M
CSCO Cisco Systems Inc 20.2102 388.94 B 0.1731 0.86 20.93 M 423.06 M
AMGN Amgen Inc 116.4102 251.65 B 2.6012 2.29 3.62 M 421.96 M
AMBA Ambarella Inc 107.48 2.72 B 8.33 8.4 3.87 M 416.25 M
NTCT Netscout Systems 38.31 2.36 B 1.42 3.85 10.44 M 400.05 M
ADBE Adobe Systems Inc 81.89 92.36 B 0.45 0.55 4.43 M 362.62 M
ILMN Illumina Inc 223.0156 33.38 B 7.5779 3.52 1.6 M 357.44 M
CSX CSX Corp 9.063 93.51 B 0.0481 0.53 37.29 M 337.92 M
REGN Regeneron Pharmaceuticals 539.2569 95.17 B 6.6451 1.25 597.2 K 322.04 M
NXPI Nxp Semiconductors 83.7562 64.63 B 2.5991 3.2 3.75 M 313.78 M
AVGO Broadcom Inc. 10.1721 1.53 T 0.2399 2.42 26.29 M 267.41 M
LRCX Lam Research Corp 6.8697 276.95 B 0.0499 0.73 38.67 M 265.65 M
VTRS Viatris Inc 57.885 23.53 B 0.2918 0.51 4.32 M 250.24 M
PANW Palo Alto Networks Inc 30.7083 270.81 B 0.52 1.72 8.13 M 249.67 M
MDLZ Mondelez Intl Inc 32.7884 84.1 B 0.2192 0.67 7.57 M 248.08 M
TXN Texas Instruments 36.8352 270.37 B 0.3183 0.87 6.5 M 239.43 M
VRTX Vertex Pharmaceutic 129.44 139.67 B 5.20 4.19 1.78 M 231.01 M
MNST Monster Beverage Cp 23.48 89.41 B 0.2484 1.07 9.53 M 223.84 M
JBLU Jetblue Airways Cp 22.45 1.49 B 0.46 2.09 9.75 M 218.92 M
WDC Western Digital Cp 50.1092 108.47 B 0.4156 0.84 4.24 M 212.34 M
SWKS Skyworks Solutions 81.3611 19.48 B 1.2281 1.53 2.45 M 199.42 M
STX Seagate Technology 29.0515 116.19 B 0.8115 2.87 6.54 M 189.91 M
WDAY Workday Inc 82.18 45.84 B 2.91 3.67 1.97 M 162.3 M
INCY Incyte Corp 117.46 24.85 B 4.46 3.95 1.37 M 160.39 M
BMRN Biomarin Pharmaceuticals 147.25 11.08 B 2.75 1.9 1.06 M 156.45 M
IONS Ionis Pharmaceuticals 56.20 5.15 B 2.51 4.67 2.54 M 142.86 M
NTES Netease Inc ADR 23.9713 83.01 B 0.6884 2.96 5.84 M 140.09 M
APA Apa Corp 41.6209 15.15 B 0.8647 2.12 3.26 M 135.81 M
HAS Hasbro Inc 55.3341 16.91 B 0.3305 0.6 2.42 M 134.11 M
CTSH Cognizant Tech Sol 53.4621 28.43 B 0.3352 0.63 2.4 M 128.06 M
CAR Avis Budget Group 40.4271 4.51 B 0.3041 0.76 3 M 121.21 M
ACAD Acadia Pharmaceutica 48.69 2.84 B 3.90 8.71 2.39 M 116.54 M
URBN Urban Outfitters Inc 36.26 7.56 B 0.88 2.49 2.76 M 100.01 M
GT Goodyear Tire Rubber 27.4143 1.2 B 0.7965 2.99 3.65 M 99.93 M
ADI Analog Devices 50.4744 191.24 B 0.6046 1.21 1.97 M 99.35 M
FFIV F5 Networks Inc 118.25 18.05 B 1.26 1.08 835.63 K 98.81 M
PPLI People Incorporated 14.9716 3.26 B 0.3577 2.45 6.32 M 94.61 M
TCOM Trip.com Group Ltd ADR 36.9853 27.73 B 0.2588 0.7 2.5 M 92.46 M
UTHR United Therapeutic 175.05 24.81 B 2.91 1.69 522.13 K 91.4 M
PGEN Precigen Inc 49.782 1.7 B 3.7959 8.25 1.81 M 90.24 M
JAZZ Jazz Pharma Plc 183.49 15.63 B 4.64 2.59 487.2 K 89.4 M
ADSK Autodesk Inc 53.30 55.04 B 0.46 0.87 1.67 M 88.79 M
MTCH Match Group Inc 22.33 8.94 B 0.5333 2.45 3.96 M 88.32 M
WFRD Weatherford International Plc 11.3602 6.2 B 0.321 2.91 7.71 M 87.59 M
LIN Linde Plc 98.3694 238.88 B 0.6598 0.68 875.6 K 86.13 M
BKR Baker Hughes A Ge Co. Cl A 32.6523 48.11 B 0.4433 1.38 2.61 M 85.22 M
AKAM Akamai Technologies 72.29 11.54 B 0.62 0.87 1.14 M 82.29 M
ALNY Alnylam Pharmaceuticals 128.93 20.98 B 3.29 2.62 631 K 81.35 M
PBYI Puma Biotechnology 109.35 433.35 M 3.32 3.13 724.43 K 79.22 M
ZG Zillow Grp Inc Cl A 26.2291 7.05 B 0.9698 3.84 2.94 M 76.99 M
CHRD Chord Energy Corp 8.0905 7.38 B 0.4706 6.18 9.29 M 75.17 M
ALKS Alkermes Plc 67.41 7.76 B 2.36 3.63 1.02 M 68.75 M
FWONK Liberty Media F1 Series K 25.5995 27.5 B 0.2796 1.1 2.64 M 67.66 M
NBIX Neurocrine Bioscienc 51.95 17.09 B 1.46 2.89 1.27 M 66.18 M
SNY Sanofi-Aventis S.A. ADR 35.7874 115.3 B 0.832 2.38 1.77 M 63.26 M
RARE Ultragenyx Pharmaceu 126.77 1.67 B 7.80 6.56 498.5 K 63.19 M
FTNT Fortinet Inc 8.522 89.98 B 0.22 2.65 7.24 M 61.71 M
LGND Ligand Pharm 64.9594 6.28 B 1.0293 1.61 932.14 K 60.55 M
FANG Diamondback Energy 56.3759 49.74 B 1.5604 2.85 1.05 M 59.31 M
OPK Opko Health Inc 16.74 1.27 B 0.17 1.03 3.54 M 59.25 M
MCHP Microchip Technology 18.2257 33.39 B 0.1088 0.6 3.21 M 58.59 M
MDXG Mimedx Group Inc 12.75 484.47 M 0.64 5.28 4.43 M 56.47 M
SYNA Synaptics Inc 85.54 4.65 B 1.51 1.8 640.31 K 54.77 M
TSCO Tractor Supply Company 16.0922 19.49 B 0.1345 0.84 3.38 M 54.45 M
TTWO Take-Two Interactive Software 29.33 38.78 B 0.48 1.66 1.85 M 54.25 M
VRSK Verisk Analytics Inc 71.1284 26.11 B 0.3814 0.54 743 K 52.85 M
AGIO Agios Pharmaceuticals 112.13 1.87 B 1.45 1.31 468 K 52.48 M
SBAC SBA Communications 106.8696 19.88 B 0.6605 0.62 485.9 K 51.93 M
HST Host Marriott Financial Trust 13.5568 17.56 B 0.0972 0.72 3.65 M 49.55 M
PTEN Patterson-Uti Energy 14.8707 3.74 B 0.4506 3.12 3.31 M 49.2 M
NVAX Novavax Inc 243.60 1.8 B 4.20 1.75 196.55 K 47.88 M
LKQ LKQ Corp 27.4886 5.15 B 0.1422 0.52 1.73 M 47.56 M
HBAN Huntington Bcshs 7.3703 32.08 B 0.0516 0.71 6.45 M 47.51 M
ZBRA Zebra Technologies 114.06 15.38 B 3.55 3.21 410.58 K 46.83 M
CSIQ Canadian Solar Inc 26.64 734.64 M 0.20 0.76 1.75 M 46.67 M
PCRX Pacira Pharm Inc 67.55 1.46 B 0.44 0.66 645.13 K 43.58 M
JACK Jack IN The Box Inc 76.0816 284.43 M 0.6471 0.86 572.54 K 43.56 M
ATRA Atara Biotherap 1577.75 82.11 M 27.00 1.74 27.56 K 43.48 M
OCUL Ocular Therapeut 24.78 1.5 B 3.67 17.39 1.68 M 41.65 M
IPGP Ipg Photonics Corp 84.98 3 B 1.42 1.7 487.4 K 41.42 M
VOD Vodafone Grp Plc ADR 18.3526 36.35 B 0.2034 1.12 2.24 M 41.2 M
PENN Penn Natl Gaming Inc 18.1389 2.49 B 0.5581 3.17 2.25 M 40.87 M
HALO Halozyme Therapeutic 23.97 11.68 B 0.53 2.26 1.7 M 40.83 M
GLNG Golar Lng Ltd 36.6769 4.45 B 0.9711 2.72 1.1 M 40.39 M
SRPT Sarepta Therapeutics 32.00 1.85 B 1.10 3.56 1.26 M 40.33 M
FLEX Flextronics Intl Ltd 7.9138 28.88 B 0.0873 1.12 4.99 M 39.48 M
CLDX Celldex Therapeutics 391.80 2.45 B 20.85 5.62 100.35 K 39.32 M
CCEP Coca-Cola Europacific Partners Plc 21.4714 51.56 B 0.1362 0.64 1.78 M 38.3 M
SNPS Synopsys Inc 51.07 89.49 B 0.36 0.71 735.47 K 37.56 M
COO Cooper Companies 44.8305 12.16 B 0.3693 0.83 814.8 K 36.53 M
SSYS Stratasys Ltd 34.63 588.39 M 0.83 2.46 1.04 M 36.1 M
AZN Astrazeneca Plc ADR 46.3169 293.73 B 0.4506 0.98 765.5 K 35.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 22278.4648 2.62 B 1794.0605 8.76 2.83 M 63.05 B
JPM JP Morgan Chase & Company 52.0657 908.43 B 0.7164 1.4 20.19 M 1.05 B
BAC Bank of America Corporation 13.5971 348.81 B 0.0873 0.65 70 M 951.79 M
WFC Wells Fargo & Company 42.1463 256.63 B 0.3754 0.9 20.07 M 845.72 M
DHR Danaher Corp 36.1913 165.29 B 0.3905 1.09 20.88 M 755.69 M
C Citigroup Inc 41.2786 201.88 B 0.2732 0.67 18.17 M 750.23 M
KO Coca-Cola Company 29.3793 413.11 B 0.3639 1.25 19.53 M 573.81 M
XOM Exxon Mobil Corporation 56.973 671.97 B 0.473 0.84 9.31 M 530.43 M
DAL Delta Air Lines Inc 38.2831 60.4 B 0.2543 0.67 13.65 M 522.51 M
GE General Electric Company 110.9078 348.14 B 0.7905 0.72 4.65 M 515.95 M
YUM Yum! Brands 55.9042 43.28 B 0.5349 0.97 8.12 M 453.68 M
BA Boeing Company 130.858 136.6 B 1.0008 0.77 3.39 M 443.45 M
UNH Unitedhealth Group Inc 105.5848 356.28 B 2.154 2.08 4.19 M 442.65 M
PFE Pfizer Inc 20.5945 166.61 B 0.1526 0.75 19.5 M 401.5 M
SLB Schlumberger N.V. 62.9224 74.36 B 0.7378 1.19 6.15 M 387.07 M
T American Telephone and Telegraph Inc. 14.6986 146.86 B 0.1005 0.69 25.14 M 369.56 M
V Visa Inc 64.996 789.02 B 0.5378 0.83 5.64 M 366.28 M
TMO Thermo Fisher Scientific Inc 132.2902 267.38 B 2.2276 1.71 2.76 M 365.53 M
GS Goldman Sachs Group 170.8027 261.39 B 1.6423 0.97 2.09 M 357.1 M
HAL Halliburton Company 34.5686 26.37 B 0.5605 1.65 10.11 M 349.64 M
SHEL Royal Dutch Shell Plc ADR 57.64 280.18 B 0.85 1.5 5.78 M 333.29 M
MDT Medtronic Inc 57.4945 131.48 B 0.5455 0.96 5.49 M 315.41 M
CVX Chevron Corp 60.1852 411.23 B 0.5984 1 5.22 M 314.08 M
MRK Merck & Company 39.7744 366.73 B 0.2187 0.55 7.58 M 301.58 M
CVS CVS Corp 79.5806 109.08 B 0.4783 0.6 3.76 M 298.97 M
DD Du Pont De.Nemours Inc 24.1343 20.56 B 0.5006 2.12 11.9 M 287.25 M
AXP American Express Company 67.7768 217.47 B 0.3777 0.56 3.9 M 264.66 M
BHC Bausch Health Companies Inc 236.75 3.14 B 1.59 0.68 1.11 M 262.83 M
HUM Humana Inc 170.3307 50.82 B 0.9517 0.56 1.51 M 256.55 M
ELV Elevance Health Inc 137.2384 90.37 B 3.0198 2.25 1.82 M 250.23 M
PANW Palo Alto Networks Inc 30.7083 0.52 1.72 8.13 M 249.67 M
CAT Caterpillar Inc 64.4915 274.04 B 0.6261 0.98 3.8 M 244.92 M
ZTS Zoetis Inc Cl A 43.3436 34.02 B 0.3836 0.89 5.64 M 244.3 M
MS Morgan Stanley 29.3424 292.81 B 0.2881 0.99 8.05 M 236.34 M
RRC Range Resources Corp 45.2691 11.42 B 1.5182 3.47 5.22 M 236.23 M
COP ConocoPhillips 42.5687 161.54 B 0.4291 1.02 5.48 M 233.32 M
FCX Freeport-Mcmoran Inc 15.425 89.51 B 0.1713 1.12 14.89 M 229.67 M
GD General Dynamics Corp 116.2763 97.84 B 0.5854 0.51 1.79 M 207.81 M
PNC PNC Bank 69.1255 91.77 B 0.4041 0.59 3 M 207.56 M
EOG Eog Resources 62.7837 77.86 B 0.7514 1.21 3.28 M 205.69 M
MCK Mckesson Corp 215.5051 122.31 B 2.212 1.04 941 K 202.79 M
SCHW The Charles Schwab Corp 29.4703 160.36 B 0.2618 0.9 6.37 M 187.61 M
OXY Occidental Petroleum Corp 54.1654 55.74 B 0.6052 1.13 3.37 M 182.28 M
ABT Abbott Laboratories 40.8763 191.4 B 0.3908 0.97 4.25 M 173.88 M
F Ford Motor Company 8.2934 50 B 0.0952 1.16 20.83 M 172.76 M
BMY Bristol-Myers Squibb Company 48.6807 127.02 B 0.278 0.57 3.55 M 172.63 M
CI Cigna Corp 141.7124 78.11 B 0.8178 0.58 1.21 M 171.06 M
LYB Lyondellbasell Industries NV 55.7105 19.23 B 0.9201 1.68 3.02 M 168.34 M
NOC Northrop Grumman Corp 141.6475 76.58 B 1.0004 0.71 1.17 M 165.7 M
LNG Cheniere Energy Inc 65.3215 1.125 1.75 2.42 M 158.37 M
LMT Lockheed Martin Corp 149.3414 135.87 B 0.8778 0.59 1.06 M 158.18 M
RIG Transocean Inc 14.9389 5.77 B 0.2076 1.41 10.49 M 156.76 M
GSK Glaxosmithkline Plc ADR 25.5388 103.31 B 0.2651 1.05 6.13 M 156.57 M
CNC Centene Corp 36.95 33.93 B 0.45 1.23 4.17 M 154.26 M
BSX Boston Scientific Corp 17.89 63.81 B 0.22 1.25 8.24 M 147.37 M
PRGO Perrigo Company 143.3295 2.35 B 1.6704 1.18 1.03 M 147.16 M
SHW Sherwin-Williams Company 85.7033 86.47 B 0.6633 0.78 1.7 M 145.34 M
HIG Hartford Financial Services Group 36.3829 36.06 B 0.4777 1.33 3.98 M 144.83 M
MOS Mosaic Company 36.7853 7.24 B 0.2977 0.82 3.9 M 143.3 M
CRM Salesforce.com Inc 70.7513 176.9 B 0.7293 1.04 2.02 M 143.21 M
TSN Tyson Foods 33.8568 21.06 B 0.2384 0.71 4.16 M 140.69 M
LEN Lennar Corp 42.2684 21.79 B 0.2517 0.6 3.32 M 140.49 M
HOG Harley-Davidson Inc 43.9736 3.45 B 0.8243 1.91 3.14 M 137.91 M
TEVA Teva Pharmaceutical Industries Ltd ADR 59.2654 50.14 B 0.3815 0.65 2.27 M 134.68 M
NVS Novartis Ag ADR 63.3688 309.15 B 1.0829 1.74 2.05 M 129.62 M
DVN Devon Energy Corp 38.3331 46.64 B 0.5053 1.34 3.2 M 122.68 M
CCL Carnival Corp 44.823 41.43 B 0.3177 0.71 2.73 M 122.2 M
TEL TE Connectivity Ltd 52.4305 62.89 B 0.4488 0.86 2.31 M 120.99 M
ALK Alaska Air Group 67.7249 4.65 B 1.2603 1.9 1.78 M 120.72 M
ALL Allstate Corp 53.4216 62.8 B 0.2688 0.51 2.26 M 120.56 M
PPG PPG Industries 96.153 27.68 B 0.8829 0.93 1.19 M 113.95 M
GLW Corning Inc 14.522 99.88 B 0.0754 0.52 7.54 M 109.56 M
AYI Acuity Brands Inc 190.0499 10.01 B 3.0621 1.64 567.3 K 107.82 M
YELP Yelp Inc 35.99 1.06 B 0.56 1.58 2.97 M 106.98 M
IVZ Invesco Plc 23.3405 12.71 B 0.3133 1.36 4.57 M 106.64 M
A Agilent Technologies 37.0883 50.8 B 0.4855 1.33 2.8 M 103.88 M
BDX Becton Dickinson and Company 95.693 58.63 B 0.832 0.88 1.08 M 103.21 M
PH Parker-Hannifin Corp 96.0828 120.64 B 0.612 0.64 1.06 M 101.7 M
MPLX Mplx LP 23.7292 57.54 B 0.7739 3.37 4.28 M 101.46 M
PII Polaris Industries Inc 114.8966 3.82 B 2.3151 2.06 869.5 K 99.9 M
KSS Kohl's Corp 37.3714 2.83 B 0.4039 1.09 2.57 M 96.21 M
STZ Constellation Brands Inc 99.6693 24.62 B 0.5168 0.52 960.48 K 95.73 M
DLR Digital Realty Trust 46.5646 69.34 B 0.3446 0.75 2.05 M 95.38 M
RCL Royal Caribbean Cruises Ltd 73.4617 90.13 B 0.4217 0.58 1.3 M 95.18 M
DVA Davita Healthcare Partners Inc 80.07 11.67 B 0.57 0.72 1.18 M 94.25 M
FTI Technipfmc Plc 25.113 24.88 B 0.2408 0.97 3.74 M 94.02 M
DINO HF Sinclair Corp 31.9418 17.1 B 0.2978 0.94 2.88 M 91.93 M
DOV Dover Corp 47.5009 28.33 B 0.3642 0.77 1.91 M 90.61 M
WM Waste Management 39.6026 94.08 B 0.5459 1.4 2.29 M 90.49 M
ADM Archer Daniels Midland 34.7504 33.24 B 0.2109 0.61 2.57 M 89.28 M
THC Tenet Healthcare Corp 60.78 23 B 0.87 1.45 1.46 M 88.87 M
ECL Ecolab Inc 101.6371 86.03 B 0.8595 0.85 856.52 K 87.05 M
HLT Hilton Inc 55.0376 84.41 B 0.4073 0.75 1.58 M 87.03 M
CNX CNX Resources Corp 16.3296 5.15 B 0.0978 0.6 5.32 M 86.94 M
LIN Linde Plc 98.3694 0.6598 0.68 875.6 K 86.13 M
SPGI S&P Global Inc 94.0722 136.57 B 0.5678 0.61 915.3 K 86.1 M
BKR Baker Hughes A Ge Co. Cl A 32.5435 0.4419 1.38 2.61 M 84.94 M
MAS Masco Corp 20.1882 16.56 B 0.1024 0.51 4.16 M 84.06 M
DGX Quest Diagnostics Inc 59.6695 28.66 B 0.7249 1.23 1.4 M 83.61 M
APD Air Products and Chemicals 99.9659 69.27 B 0.5101 0.51 835.94 K 83.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 154.40 7.60 5.18 1.01 M 155.19 M
CNR Canadian National Railway Co. 60.8663 0.5461 0.91 1.28 M 78.15 M
BHC Bausch Health Companies Inc 301.16 1.84 0.61 243.34 K 73.28 M
CNQ Canadian Natural Resources Ltd. 10.1423 0.0608 0.6 6.52 M 66.16 M
SU Suncor Energy Inc 23.1803 0.4431 1.95 2.37 M 54.98 M
OBE Obsidian Energy Ltd 14.49 1.12 8.38 2.91 M 42.18 M
DOL Dollarama Inc 25.5553 0.4178 1.66 1.43 M 36.43 M
CVE Cenovus Energy Inc 14.9381 0.297 2.03 2.34 M 35 M
OVV Ovintiv Inc 50.206 2.0492 4.26 647.45 K 32.51 M
L Loblaw CO 10.4609 0.1948 1.9 2.43 M 25.42 M
GIB-A CGI Inc 50.9844 0.7432 1.48 475.72 K 24.25 M
ELD Eldorado Gold 23.9899 0.4957 2.11 961.87 K 23.08 M
WN George Weston Limited 28.233 0.213 0.76 775.12 K 21.88 M
BN Brookfield Corporation 13.6233 0.1237 0.92 1.51 M 20.62 M
RCI-B Rogers Communications Inc 30.0054 0.2441 0.82 589.1 K 17.68 M
IFC Intact Financial Corp 71.6728 0.6625 0.93 236.5 K 16.95 M
TOU Tourmaline Oil Corp 23.0603 0.5893 2.62 648.1 K 14.95 M
GIL Gildan Activewear Inc 36.2108 0.5084 1.42 411.9 K 14.92 M
WCP Whitecap Resources Inc 6.6385 0.302 4.77 2.04 M 13.56 M
CCO Cameco Corp 15.9314 0.2888 1.85 835.49 K 13.31 M
AC Air Canada 13.35 0.07 0.53 979.35 K 13.07 M
CSU Constellation Software Inc 452.8435 5.1776 1.16 28.75 K 13.02 M
BB Blackberry Ltd 10.13 0.30 3.05 1.24 M 12.55 M
HBM Hudbay Minerals Inc 9.7774 0.2231 2.34 1.16 M 11.33 M
TXG Torex Gold Resources Inc 11.3511 0.4979 4.59 994.33 K 11.29 M
VET Vermilion Energy Inc 29.794 0.4351 1.48 373.5 K 11.13 M
FTS Fortis Inc 24.0101 0.2378 1 445.75 K 10.7 M
MRU Metro Inc 29.2308 0.4534 1.58 364.11 K 10.64 M
CHR Chorus Aviation Inc 36.8841 0.6223 1.72 222.3 K 8.2 M
GWO Great-West Lifeco Inc 21.6049 0.1115 0.52 363.43 K 7.85 M
ONEX Onex Corp 66.8012 1.154 1.76 117.38 K 7.84 M
FFH Fairfax Financial Holdings Ltd 530.8483 14.30 2.77 14.5 K 7.7 M
STN Stantec Inc 32.6209 0.2871 0.89 231.31 K 7.55 M
CCL-B CCL Industries Inc 29.1289 0.3768 1.31 256.17 K 7.46 M
PPL Pembina Pipeline Corp 19.0572 0.1372 0.73 328.37 K 6.26 M
MX Methanex Corp 51.1351 0.8547 1.7 112.92 K 5.77 M
CGX Cineplex Inc 38.705 0.4658 1.22 132.5 K 5.13 M
POU Paramount Resources Ltd 10.5096 0.1528 1.48 487.67 K 5.13 M
SRU-UN SmartCentres Real Estate Investment Trust 14.8201 0.1586 1.08 340.37 K 5.04 M
KEL Kelt Exploration Ltd 8.68 0.36 4.33 551.3 K 4.79 M
EMP-A Empire Company Limited 25.007 0.3325 1.35 188.7 K 4.72 M
FVI Fortuna Mines Inc 4.38 0.06 1.39 1.07 M 4.71 M
ALA AltaGas Ltd 21.656 0.2553 1.19 214.13 K 4.64 M
EMA Emera Incorporated 23.9948 0.368 1.56 185.6 K 4.45 M
DOO Brp Inc 26.7578 0.2418 0.91 166.2 K 4.45 M
GEI Gibson Energy Inc 10.9065 0.2322 2.18 398.02 K 4.34 M
KEY Keyera Corp 19.8684 0.328 1.68 212.19 K 4.22 M
CLS Celestica Inc Sv 14.58 0.20 1.39 263.1 K 3.84 M
AOV Amotiv Limited 7.68 0.12 1.59 498.44 K 3.83 M
GUD Knight Therapeutics Inc 7.68 0.12 1.59 498.4 K 3.83 M
BEI-UN Boardwalk Real Estate Investment Trust 42.4461 0.2951 0.7 89.93 K 3.82 M
XAU Goldmoney Inc 28.0895 1.0748 3.98 130.05 K 3.65 M
AIM Aimia Inc 12.9568 0.1084 0.84 278.8 K 3.61 M
CJ Cardinal Energy Ltd 6.6251 0.2207 3.45 505.6 K 3.35 M
KBL Kbro Linen Inc 36.982 0.3489 0.95 89.9 K 3.32 M
WSP WSP Global Inc 34.429 0.3986 1.17 95.82 K 3.3 M
RUS Russel Metals 11.807 0.1925 1.66 268.9 K 3.17 M
CU Canadian Utilities Ltd Cl A NV 21.5693 0.1622 0.76 142.54 K 3.07 M
PSK Prairiesky Royalty Ltd 10.1654 0.2112 2.12 293.2 K 2.98 M
CEU Ces Energy Solutions Corp 5.5565 0.2677 5.06 533.9 K 2.97 M
ACQ Autocanada Inc 35.0914 0.7477 2.18 82.61 K 2.9 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.8061 0.2268 1.22 148.38 K 2.79 M
ACO-X ATCO Ltd 26.2923 0.2058 0.79 86.46 K 2.27 M
DRT Dirtt Environmental Solutions Ltd 6.2566 0.2197 3.64 356.76 K 2.23 M
BOS Airboss America J 17.1068 0.2196 1.3 128.17 K 2.19 M
NWC The North West Company Inc 16.7957 0.1146 0.69 124.87 K 2.1 M
CFW Calfrac Well Services Ltd 353.00 16.50 4.9 5.76 K 2.03 M
PEY Peyto Exploration and Dvlpmnt Corp 7.0001 0.0905 1.31 281.2 K 1.97 M
CIGI Colliers International Group Inc 51.1214 0.9976 1.99 38.24 K 1.95 M
FCR-UN First Capital Real Estate Investment Trust 11.2609 0.0868 0.78 168.23 K 1.89 M
TCL-A Transcontinental Inc 8.4603 0.0571 0.68 223.11 K 1.89 M
CSH-UN Chartwell Retirement Residences 6.8199 0.0884 1.31 271.38 K 1.85 M
BDGI Badger Infrastructure Solutions Ltd 20.5455 0.1576 0.77 90 K 1.85 M
DSG Descartes Sys 20.47 0.17 0.84 87.04 K 1.78 M
OGC Oceanagold Corp 8.3964 0.056 0.67 176.8 K 1.48 M
PXT Parex Resources Inc 6.9819 0.1727 2.54 210 K 1.47 M
FRU Freehold Royalties Ltd 7.1813 0.1278 1.81 202.34 K 1.45 M
SIA Sienna Senior Living Inc 8.3007 0.3047 3.81 169.8 K 1.41 M
EFX Enerflex Ltd 10.6327 0.0891 0.85 132.4 K 1.41 M
MTL Mullen Group Ltd 11.5674 0.1496 1.31 117.6 K 1.36 M
EXE Extendicare Inc 4.278 0.0477 1.13 317.6 K 1.36 M
DRM Dream Unlimited Corp 16.6682 0.5567 3.46 71.95 K 1.2 M
AGF-B AGF Management Limited 3.3457 0.1408 4.39 338.88 K 1.13 M
TXR Torex Resources Inc. 11.2946 0.4954 4.59 99.43 K 1.12 M
AFN Ag Growth International Inc 32.1997 0.4185 1.32 34.3 K 1.1 M
PBH Premium Brands Holdings Corp 24.4625 0.5087 2.12 41.2 K 1.01 M
RAY Stingray Group Inc. 4.8106 0.1009 2.14 201.4 K 968.85 K
ENGH Enghouse Systems Ltd 19.4568 0.2445 1.27 42.74 K 831.66 K
GTE Gran Tierra Energy Inc 35.20 1.40 4.14 21.58 K 759.62 K
BYD Boyd Group Services Inc 54.1727 1.1405 2.15 12.9 K 698.83 K
WRG Western Energy Services Corp 710.40 28.80 4.23 968 687.67 K
SHOP Shopify Inc 3.945 0.07 1.81 172 K 678.54 K
CRR-UN Crombie Real Estate Investment Trust 6.451 0.0605 0.95 104.27 K 672.64 K
BIR Birchcliff Energy Ltd 4.5052 0.1607 3.7 147.5 K 664.52 K
DXT Dexterra Group Inc 10.6828 0.0578 0.54 60.74 K 648.87 K
CAS Cascades Inc 5.3116 0.1006 1.93 109.06 K 579.29 K
MTY Mty Food Group Inc 30.2475 0.6703 2.27 18.9 K 571.68 K
NFI Nfi Group Inc. 12.2673 0.2196 1.82 43.99 K 539.7 K
FIH-U Fairfax India Holdings Corporation 11.50 0.38 3.42 45 K 517.5 K
BRAG Bragg Gaming Group Inc 4.45 0.05 1.14 99.9 K 444.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 12.79 1.74 B 0.21 1.67 1.73 M 22.16 M
EMWPF Eros Media World Plc 596.20 1.9 K 22.20 3.87 17.9 K 10.67 M
DSGT DSG Global Inc 11760.00 82.41 K 160.00 1.38 475 5.59 M
AMBS Amarantus BioScience Holdings Inc 6.55 63.04 K 0.71 12.16 106.55 K 697.88 K
NTPIF Nam Tai Property Inc. 4.85 262.33 M 0.17 3.63 127.93 K 620.48 K
ERINQ Erin Energy Corporation 3.72 21.53 K 0.07 1.92 143.39 K 533.4 K
ZVOI Zovio Inc 9.50 137.92 K 0.15 1.6 50.54 K 480.12 K
CYRNQ CYRNQ 38.20 799 1.40 3.8 12.54 K 478.95 K
CBRI CMTSU Liquidation Inc 3.45 8.16 K 0.06 1.77 81.44 K 280.96 K
BRDCY Bridgestone Corporation 15.4692 33.47 B 0.351 2.32 15.14 K 234.17 K
NSLPQ New Source Energy Partners L.P 3.40 3.75 K 0.12 3.66 45.8 K 155.72 K
PQEFF Petroteq Energy Inc 12.42 0.72 6.15 9.5 K 117.99 K
DOMR Dominion Resources Black Warrior Trust 3.52 785 0.02 0.57 32.04 K 112.77 K
SDCH SideChannel Inc. 6.00 5.76 M 2.00 50 4.4 K 26.4 K
PBYA ProBility Media Corporation 5.48 0.03 0.55 3.13 K 17.17 K
WEXPF Western Exploration Inc 72.66 24.77 M 0.4723 0.65 110 7.99 K
ELCO Elcom International Inc 15.25 16.57 M 0.25 1.67 500 7.62 K
CGAC Code Green Apparel Corp 42.50 1.09 M 4.50 11.84 63 2.68 K
CBDL CBD Life Sciences Inc 80959.5234 611.06 K 19490.2578 31.71 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 31.05 4.05 15 38.87 K 1.21 M
GBU Gabriel Resources Ltd 3.30 0.10 3.12 301.4 K 994.61 K
AUMB 1911 Gold Corporation 3.25 0.10 3.17 166.68 K 541.71 K
CAMB Cambria Gold Mines Inc. 82.50 2.50 3.13 2 K 165 K
RET-A Reitmans (Canada) Limited 5.3748 0.0418 0.78 25.54 K 137.26 K
FMN Fidelity Minerals Corp 10.50 0.375 3.7 959 10.07 K
KEEK Personas Social Incorporated 14.00 0.50 3.7 548 7.67 K
NAR North Arrow Minerals Inc 4.90 0.10 2.08 1.2 K 5.88 K
TGX True North Gems Inc 450.00 30.00 7.14 11 4.95 K
LKY Lucky Minerals Inc 9.7744 1.5037 18.18 339 3.31 K
OBUL One Bullion Limited 6.5008 0.2453 3.92 400 2.6 K
ANDC Andina Copper Corporation 9.375 1.875 25 209 1.96 K
SAG Sterling Metals Corp 20.00 6.48 M 10.00 100 22 440
BER-H BE Resources Inc 3.45 1.70 97.14 0 0
VVTM VVT Med Inc. 350.4673 23.3645 7.14 0 0
© 2026 - CastFwd Corp.