Gainers for 14 July 2015 from 00:00:00 until 23:59:59
Gainers for 14 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.4729 | 56.52 B | 1.1277 | 1.75 | 2.42 M |
| CQP | Cheniere Energy Partners LP | 15.8886 | 31.77 B | 0.1977 | 1.26 | 222.02 K |
| CBOE | CBOE Global Markets Inc | 52.6052 | 29.83 B | 0.3204 | 0.61 | 503.3 K |
| GSAT | Globalstar | 31.80 | 10.17 B | 1.20 | 3.92 | 202.89 K |
| BMNR | Bitmine Immersion Technologies Inc | 43.1873 | 8.99 B | 3.199 | 8 | 0 |
| NHC | National Healthcare Corp | 48.7567 | 3.53 B | 0.897 | 1.87 | 21.2 K |
| UUUU | Energy Fuels Inc | 4.29 | 2.82 B | 0.22 | 5.41 | 121.52 K |
| NOG | Northern Oil and Gas | 50.1878 | 2.3 B | 3.0761 | 6.53 | 185.58 K |
| OBE | Obsidian Energy Ltd | 11.178 | 707.17 M | 0.759 | 7.28 | 399.16 K |
| BHB | Bar Harbor Bankshares | 16.41 | 653.28 M | 0.4011 | 2.51 | 27.15 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 331.87 M | 0.50 | 3.62 | 21.9 K |
| REI | Ring Energy Inc | 11.20 | 322.39 M | 0.64 | 6.06 | 108.3 K |
| ELLO | Ellomay Capital Ltd | 8.2617 | 266.98 M | 0.1071 | 1.31 | 2.33 K |
| GTE | Gran Tierra Energy Inc | 27.70 | 259.54 M | 1.10 | 4.14 | 40.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0034 | 256.78 M | 0.0514 | 1.74 | 127.83 K |
| CMT | Core Molding Technologies Inc | 20.5336 | 210.14 M | 0.3363 | 1.67 | 52 K |
| ACU | Acme United Corp | 14.7197 | 205.53 M | 0.1058 | 0.72 | 3 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 171.07 M | 70.00 | 5.88 | 74 |
| SIF | Sifco Industries | 14.56 | 162.54 M | 0.61 | 4.37 | 15 K |
| PED | Pedevco Corp | 86.00 | 158.95 M | 2.00 | 2.38 | 71 |
| BCV | Bancroft Convertible Fund | 8.6502 | 141.17 M | 0.0537 | 0.62 | 21 K |
| EPM | Evolution Petroleum Corp | 3.1167 | 137.2 M | 0.0573 | 1.87 | 26.6 K |
| WYY | Widepoint Corp | 19.50 | 103.62 M | 0.50 | 2.63 | 54.95 K |
| BDL | Flanigan's Enterprises | 22.3141 | 73.31 M | 0.6656 | 3.07 | 282 |
| IBIO | Ibio Inc | 4300.00 | 71.04 M | 100.00 | 2.38 | 85 |
| DIT | Amcon Distributing Company | 66.5415 | 63.44 M | 1.0333 | 1.58 | 7.4 K |
| XTNT | Xtant Medical Holdings Inc | 36.60 | 60.21 M | 0.60 | 1.67 | 854 |
| WWR | Westwater Resources | 600.00 | 50.98 M | 14.9999 | 2.56 | 65 |
| OPTT | Ocean Power Tech Inc | 121.00 | 34.2 M | 1.00 | 0.83 | 78.37 K |
| NNVC | Nanoviricides Inc | 33.80 | 34.01 M | 1.40 | 4.32 | 5.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 74.0999 | 26.98 M | 1.20 | 1.65 | 38.06 K |
| ACCS | Access Newswire Inc | 7.3491 | 25.54 M | 0.0569 | 0.78 | 4.2 K |
| MXC | Mexco Energy Corp | 3.6826 | 18.73 M | 0.0775 | 2.15 | 8.6 K |
| REED | Reed's, Inc. | 1772.1709 | 11.03 M | 37.4606 | 2.16 | 34 |
| TOVX | Theriva Biologics Inc | 35000.00 | 10.27 M | 4462.50 | 14.61 | 649 |
| CVR | Chicago Rivet & Machine Company | 19.6658 | 9.56 M | 0.1911 | 0.98 | 1.5 K |
| PLAG | Planet Green Holdings Corp | 470.00 | 9.49 M | 20.00 | 4.44 | 66 |
| CANF | Can-Fite Biopharma Ltd ADR | 6179.9971 | 6.83 M | 90.0029 | 1.48 | 3 |
| PW | Power REIT | 5.245 | 3.38 M | 0.095 | 1.84 | 615 |
| OGEN | Oragenics Inc | 30240.00 | 2.3 M | 2340.00 | 8.39 | 9 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.4388 | 0.4897 | 2.13 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.3531 | 0.5152 | 1.92 | 6.02 K | |
| LODE | Comstock Mining Inc | 135.00 | 1.875 | 1.41 | 218 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8054 | 0.2311 | 1.12 | 300 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.9696 | 3.9 T | 0.6174 | 2.18 | 74.83 M |
| GOOG | Alphabet Inc Class C | 27.8265 | 3.89 T | 0.7215 | 2.66 | 64.88 M |
| AMZN | Amazon.com Inc | 23.2785 | 2.5 T | 0.50 | 2.2 | 94.72 M |
| AVGO | Broadcom Inc. | 10.1721 | 1.82 T | 0.2399 | 2.42 | 26.29 M |
| TSLA | Tesla Inc | 17.71 | 1.18 T | 0.2327 | 1.33 | 28.61 M |
| MU | Micron Technology | 19.1254 | 1.04 T | 1.9506 | 11.36 | 103.88 M |
| CSCO | Cisco Systems Inc | 20.2102 | 449.99 B | 0.1731 | 0.86 | 20.93 M |
| LRCX | Lam Research Corp | 6.8697 | 381.69 B | 0.0499 | 0.73 | 38.67 M |
| PANW | Palo Alto Networks Inc | 30.7083 | 263.89 B | 0.52 | 1.72 | 8.13 M |
| AZN | Astrazeneca Plc ADR | 46.3169 | 262.5 B | 0.4506 | 0.98 | 765.5 K |
| TXN | Texas Instruments | 36.8352 | 254.44 B | 0.3183 | 0.87 | 6.5 M |
| LIN | Linde Plc | 98.3694 | 236.85 B | 0.6598 | 0.68 | 875.6 K |
| AMGN | Amgen Inc | 116.4102 | 202.95 B | 2.6012 | 2.29 | 3.62 M |
| STX | Seagate Technology | 29.0515 | 190.97 B | 0.8115 | 2.87 | 6.54 M |
| ADI | Analog Devices | 50.4744 | 181.13 B | 0.6046 | 1.21 | 1.97 M |
| WDC | Western Digital Cp | 50.1092 | 179.17 B | 0.4156 | 0.84 | 4.24 M |
| QCOM | Qualcomm Inc | 47.0556 | 175.99 B | 0.3753 | 0.8 | 10.28 M |
| GILD | Gilead Sciences Inc | 81.3693 | 160.55 B | 1.9483 | 2.45 | 11.3 M |
| IBKR | Interactive Brokers | 11.2175 | 155.61 B | 0.132 | 1.19 | 2.67 M |
| SHOP | Shopify Inc | 3.086 | 147.61 B | 0.044 | 1.45 | 1.46 M |
| VRTX | Vertex Pharmaceutic | 129.44 | 121.16 B | 5.20 | 4.19 | 1.78 M |
| FTNT | Fortinet Inc | 8.522 | 111.63 B | 0.22 | 2.65 | 7.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7874 | 103.77 B | 0.832 | 2.38 | 1.77 M |
| CSX | CSX Corp | 9.063 | 98.91 B | 0.0481 | 0.53 | 37.29 M |
| MNST | Monster Beverage Cp | 23.48 | 91.43 B | 0.2484 | 1.07 | 9.53 M |
| ADBE | Adobe Systems Inc | 81.89 | 89.48 B | 0.45 | 0.55 | 4.43 M |
| MDLZ | Mondelez Intl Inc | 32.7884 | 77.69 B | 0.2192 | 0.67 | 7.57 M |
| NTES | Netease Inc ADR | 23.9713 | 76.6 B | 0.6884 | 2.96 | 5.84 M |
| SNPS | Synopsys Inc | 51.07 | 71.51 B | 0.36 | 0.71 | 735.47 K |
| REGN | Regeneron Pharmaceuticals | 539.2569 | 68.78 B | 6.6451 | 1.25 | 597.2 K |
| NXPI | Nxp Semiconductors | 83.7562 | 67.98 B | 2.5991 | 3.2 | 3.75 M |
| MPWR | Monolithic Power Sys | 45.0785 | 65.53 B | 0.5645 | 1.27 | 163.9 K |
| WBD | Discovery Inc Series A | 34.01 | 64.61 B | 0.48 | 1.43 | 2.23 M |
| FANG | Diamondback Energy | 56.3759 | 57.58 B | 1.5604 | 2.85 | 1.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6523 | 56.8 B | 0.4433 | 1.38 | 2.61 M |
| COHR | Coherent Inc | 18.40 | 55.25 B | 0.17 | 0.93 | 212.8 K |
| NDAQ | Nasdaq Inc | 14.3411 | 52.08 B | 0.1345 | 0.95 | 1.59 M |
| NBIS | Nebius Group N.V. | 15.47 | 47.67 B | 0.14 | 0.91 | 1.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4714 | 46.54 B | 0.1362 | 0.64 | 1.78 M |
| ADSK | Autodesk Inc | 53.30 | 44.29 B | 0.46 | 0.87 | 1.67 M |
| FLEX | Flextronics Intl Ltd | 7.9138 | 43.42 B | 0.0873 | 1.12 | 4.99 M |
| TTWO | Take-Two Interactive Software | 29.33 | 43.01 B | 0.48 | 1.66 | 1.85 M |
| MCHP | Microchip Technology | 18.2257 | 42.75 B | 0.1088 | 0.6 | 3.21 M |
| ALNY | Alnylam Pharmaceuticals | 128.93 | 36.28 B | 3.29 | 2.62 | 631 K |
| HBAN | Huntington Bcshs | 7.3703 | 35.19 B | 0.0516 | 0.71 | 6.45 M |
| VOD | Vodafone Grp Plc ADR | 18.3526 | 34.89 B | 0.2034 | 1.12 | 2.24 M |
| WDAY | Workday Inc | 82.18 | 33.43 B | 2.91 | 3.67 | 1.97 M |
| MSTR | Strategy | 18.07 | 32.55 B | 0.36 | 2.03 | 831.01 K |
| BIIB | Biogen Inc | 400.20 | 29.85 B | 8.97 | 2.29 | 1.51 M |
| ILMN | Illumina Inc | 223.0156 | 29.37 B | 7.5779 | 3.52 | 1.6 M |
| TCOM | Trip.com Group Ltd ADR | 36.9853 | 27.48 B | 0.2588 | 0.7 | 2.5 M |
| VRSK | Verisk Analytics Inc | 71.1284 | 26.38 B | 0.3814 | 0.54 | 743 K |
| CPRT | Copart Inc | 4.52 | 25.87 B | 0.03 | 0.67 | 4.01 M |
| WWD | Woodward Inc | 50.7952 | 24.97 B | 1.2392 | 2.5 | 477.44 K |
| FWONK | Liberty Media F1 Series K | 25.5995 | 24.32 B | 0.2796 | 1.1 | 2.64 M |
| INCY | Incyte Corp | 117.46 | 23.51 B | 4.46 | 3.95 | 1.37 M |
| INSM | Insmed Inc | 25.15 | 23.18 B | 0.58 | 2.36 | 416.41 K |
| UTHR | United Therapeutic | 175.05 | 22.43 B | 2.91 | 1.69 | 522.13 K |
| FWONA | Liberty Media F1 Series A | 24.8949 | 22.32 B | 0.2911 | 1.18 | 1.38 M |
| FFIV | F5 Networks Inc | 118.25 | 22.13 B | 1.26 | 1.08 | 835.63 K |
| CTSH | Cognizant Tech Sol | 53.4621 | 21.5 B | 0.3352 | 0.63 | 2.4 M |
| MTSI | Macom Technology S | 34.10 | 20.37 B | 0.79 | 2.37 | 421.97 K |
| STRL | Sterling Constructio | 4.00 | 20.28 B | 0.04 | 1.01 | 157.96 K |
| VTRS | Viatris Inc | 57.885 | 20.08 B | 0.2918 | 0.51 | 4.32 M |
| SBAC | SBA Communications | 106.8696 | 18.41 B | 0.6605 | 0.62 | 485.9 K |
| EWBC | East West Bancorp | 35.7389 | 17.95 B | 0.2042 | 0.57 | 817.4 K |
| GMAB | Genmab A/S ADR | 9.33 | 17.72 B | 0.064 | 0.69 | 2 K |
| NBIX | Neurocrine Bioscienc | 51.95 | 17.67 B | 1.46 | 2.89 | 1.27 M |
| PAA | Plains All American Pipeline LP | 18.5878 | 17.36 B | 0.1103 | 0.6 | 1 M |
| CDW | CDW Corporation | 30.6814 | 17.1 B | 0.3877 | 1.28 | 551.2 K |
| HST | Host Marriott Financial Trust | 13.5568 | 17 B | 0.0972 | 0.72 | 3.65 M |
| AKAM | Akamai Technologies | 72.29 | 16.77 B | 0.62 | 0.87 | 1.14 M |
| ASND | Ascendis Pharma ADR | 20.81 | 16.65 B | 1.03 | 5.21 | 162.88 K |
| NDSN | Nordson Corp | 68.8392 | 16.48 B | 0.4361 | 0.64 | 182.1 K |
| CG | The Carlyle Group | 16.2645 | 16.34 B | 0.3209 | 2.01 | 953.28 K |
| TSCO | Tractor Supply Company | 16.0922 | 16.27 B | 0.1345 | 0.84 | 3.38 M |
| LAMR | Lamar Advertis A | 35.6775 | 16.18 B | 0.3247 | 0.92 | 339.5 K |
| AMKR | Amkor Technology | 5.477 | 16.1 B | 0.1488 | 2.79 | 1.5 M |
| JAZZ | Jazz Pharma Plc | 183.49 | 15.95 B | 4.64 | 2.59 | 487.2 K |
| PNFP | Pinnacle Finl Ptnrs | 49.0394 | 15.5 B | 0.2848 | 0.58 | 123.57 K |
| COO | Cooper Companies | 44.8305 | 13.71 B | 0.3693 | 0.83 | 814.8 K |
| TTMI | TTM Technologies | 9.65 | 13.65 B | 0.06 | 0.63 | 261.05 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8344 | 12.83 B | 0.1186 | 3.19 | 10.85 K |
| APA | Apa Corp | 41.6209 | 12.78 B | 0.8647 | 2.12 | 3.26 M |
| ICLR | Icon Plc | 68.94 | 12.69 B | 0.71 | 1.04 | 320.91 K |
| HAS | Hasbro Inc | 55.3341 | 12.56 B | 0.3305 | 0.6 | 2.42 M |
| ZBRA | Zebra Technologies | 114.06 | 12.38 B | 3.55 | 3.21 | 410.58 K |
| TRMB | Trimble Navigation | 23.75 | 12.33 B | 0.14 | 0.59 | 937.32 K |
| COKE | Coca Cola Bot Cons | 15.8722 | 12.29 B | 0.2312 | 1.48 | 472.02 K |
| AEIS | Advanced Energy | 27.1494 | 12.16 B | 0.3235 | 1.21 | 149 K |
| ARWR | Arrowhead Pharma | 6.97 | 12.06 B | 0.20 | 2.95 | 626.62 K |
| ALGN | Align Technology | 64.31 | 11.96 B | 0.70 | 1.1 | 424.48 K |
| SEIC | Sei Investments Company | 43.6876 | 11.93 B | 0.3344 | 0.77 | 365.81 K |
| SMTC | Semtech Corp | 18.86 | 11.73 B | 0.11 | 0.59 | 451.42 K |
| BMRN | Biomarin Pharmaceuticals | 147.25 | 11.47 B | 2.75 | 1.9 | 1.06 M |
| TECH | Bio-Techne Cp | 23.7716 | 11.21 B | 0.4632 | 1.99 | 1.03 M |
| SANM | Sanmina Corp | 19.24 | 11.17 B | 0.64 | 3.44 | 589.68 K |
| CYTK | Cytokinetics | 6.63 | 10.96 B | 0.42 | 6.76 | 660.92 K |
| WTFC | Wintrust Financial Corp | 45.7764 | 10.7 B | 0.2564 | 0.56 | 184.24 K |
| JKHY | Jack Henry & Assoc | 59.3593 | 10.7 B | 0.4387 | 0.74 | 280.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 52.0657 | 946.43 B | 0.7164 | 1.4 | 20.19 M |
| V | Visa Inc | 64.996 | 676.53 B | 0.5378 | 0.83 | 5.64 M |
| XOM | Exxon Mobil Corporation | 56.973 | 650.51 B | 0.473 | 0.84 | 9.31 M |
| BAC | Bank of America Corporation | 13.5971 | 440.34 B | 0.0873 | 0.65 | 70 M |
| CAT | Caterpillar Inc | 64.4915 | 409.34 B | 0.6261 | 0.98 | 3.8 M |
| CVX | Chevron Corp | 60.1852 | 387.94 B | 0.5984 | 1 | 5.22 M |
| UNH | Unitedhealth Group Inc | 105.5848 | 382.09 B | 2.154 | 2.08 | 4.19 M |
| GE | General Electric Company | 110.9078 | 369.59 B | 0.7905 | 0.72 | 4.65 M |
| KO | Coca-Cola Company | 29.3793 | 353.88 B | 0.3639 | 1.25 | 19.53 M |
| MS | Morgan Stanley | 29.3424 | 338.3 B | 0.2881 | 0.99 | 8.05 M |
| MRK | Merck & Company | 39.7744 | 323.72 B | 0.2187 | 0.55 | 7.58 M |
| GS | Goldman Sachs Group | 170.8027 | 313.07 B | 1.6423 | 0.97 | 2.09 M |
| NVS | Novartis Ag ADR | 63.3688 | 295.77 B | 1.0829 | 1.74 | 2.05 M |
| WFC | Wells Fargo & Company | 42.1463 | 264.12 B | 0.3754 | 0.9 | 20.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8531 | 258.13 B | 0.0468 | 0.97 | 2.45 M |
| BML-PG | Bank of America Corporation | 11.7643 | 256.58 B | 0.0728 | 0.62 | 2.33 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.64 | 244.99 B | 0.85 | 1.5 | 5.78 M |
| C | Citigroup Inc | 41.2786 | 225.46 B | 0.2732 | 0.67 | 18.17 M |
| AXP | American Express Company | 67.7768 | 222.55 B | 0.3777 | 0.56 | 3.9 M |
| ANET | Arista Networks Inc | 5.0969 | 219.08 B | 0.13 | 2.62 | 7.65 M |
| TMO | Thermo Fisher Scientific Inc | 132.2902 | 211.18 B | 2.2276 | 1.71 | 2.76 M |
| TTE | Totalenergies Se ADR | 22.1899 | 192.97 B | 0.4354 | 2 | 2 M |
| SAP | SAP Ag ADR | 61.5607 | 188.63 B | 0.5129 | 0.84 | 816 K |
| WFC-PL | Wells Fargo & Company | 757.4856 | 187.7 B | 4.4655 | 0.59 | 1.7 K |
| ABT | Abbott Laboratories | 40.8763 | 179.51 B | 0.3908 | 0.97 | 4.25 M |
| SCHW | The Charles Schwab Corp | 29.4703 | 177.34 B | 0.2618 | 0.9 | 6.37 M |
| T | American Telephone and Telegraph Inc. | 14.6986 | 167.66 B | 0.1005 | 0.69 | 25.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7721 | 166.33 B | 0.0519 | 0.91 | 812.5 K |
| BA | Boeing Company | 130.858 | 165.17 B | 1.0008 | 0.77 | 3.39 M |
| SHOP | Shopify Inc | 3.086 | 148.78 B | 0.044 | 1.45 | 1.46 M |
| COP | ConocoPhillips | 42.5687 | 146.51 B | 0.4291 | 1.02 | 5.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5852 | 144.03 B | 0.0496 | 0.9 | 1.51 M |
| PFE | Pfizer Inc | 20.5945 | 139.86 B | 0.1526 | 0.75 | 19.5 M |
| CVS | CVS Corp | 79.5806 | 137.47 B | 0.4783 | 0.6 | 3.76 M |
| DHR | Danaher Corp | 36.1913 | 135.54 B | 0.3905 | 1.09 | 20.88 M |
| LMT | Lockheed Martin Corp | 149.3414 | 134.33 B | 0.8778 | 0.59 | 1.06 M |
| CRM | Salesforce.com Inc | 70.7513 | 134.04 B | 0.7293 | 1.04 | 2.02 M |
| UL | Unilever Plc ADR | 36.2267 | 131.96 B | 0.4651 | 1.3 | 712.98 K |
| BTI | British American Tobacco Industries ADR | 28.0291 | 131.69 B | 0.3922 | 1.42 | 309.8 K |
| BMY | Bristol-Myers Squibb Company | 48.6807 | 126.79 B | 0.278 | 0.57 | 3.55 M |
| SYK | Stryker Corp | 86.9399 | 126.6 B | 0.5574 | 0.65 | 783.9 K |
| SPGI | S&P Global Inc | 94.0722 | 126.21 B | 0.5678 | 0.61 | 915.3 K |
| GLW | Corning Inc | 14.522 | 126.21 B | 0.0754 | 0.52 | 7.54 M |
| PH | Parker-Hannifin Corp | 96.0828 | 124.52 B | 0.612 | 0.64 | 1.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5703 | 113.79 B | 0.0478 | 1.06 | 6.27 M |
| BP | BP Plc ADR | 21.5018 | 112.84 B | 0.1972 | 0.93 | 3.45 M |
| MDT | Medtronic Inc | 57.4945 | 106.51 B | 0.5455 | 0.96 | 5.49 M |
| GD | General Dynamics Corp | 116.2763 | 104.59 B | 0.5854 | 0.51 | 1.79 M |
| GSK | Glaxosmithkline Plc ADR | 25.5388 | 102.9 B | 0.2651 | 1.05 | 6.13 M |
| NOW | Servicenow Inc | 77.41 | 101.87 B | 0.81 | 1.06 | 998.3 K |
| PNC | PNC Bank | 69.1255 | 100.79 B | 0.4041 | 0.59 | 3 M |
| EQNR | Equinor ASA ADR | 9.6279 | 100.47 B | 0.2225 | 2.37 | 2.68 M |
| MCK | Mckesson Corp | 215.5051 | 98.45 B | 2.212 | 1.04 | 941 K |
| WM | Waste Management | 39.6026 | 95.88 B | 0.5459 | 1.4 | 2.29 M |
| BCS | Barclays Plc ADR | 12.3114 | 94.25 B | 0.1717 | 1.41 | 2.7 M |
| ING | ING Groep N.V. ADR | 9.4586 | 94.1 B | 0.0663 | 0.71 | 2.09 M |
| PWR | Quanta Services | 28.4534 | 93.91 B | 0.2953 | 1.05 | 1.5 M |
| BN | Brookfield Corporation | 10.6933 | 93.07 B | 0.0965 | 0.91 | 3.27 M |
| KKR | KKR & Co. LP | 18.9697 | 92.65 B | 0.2469 | 1.32 | 2.96 M |
| FCX | Freeport-Mcmoran Inc | 15.425 | 89.99 B | 0.1713 | 1.12 | 14.89 M |
| LYG | Lloyds Banking Group Plc ADR | 3.221 | 87.61 B | 0.0418 | 1.31 | 1.07 M |
| EPD | Enterprise Products Partners LP | 14.5652 | 83.79 B | 0.2962 | 2.08 | 3.32 M |
| MCO | Moody's Corp | 100.6667 | 82.36 B | 0.8262 | 0.83 | 482.95 K |
| ELV | Elevance Health Inc | 137.2384 | 82.02 B | 3.0198 | 2.25 | 1.82 M |
| NGG | National Grid Transco Plc ADR | 37.4505 | 81.9 B | 0.3038 | 0.82 | 300.63 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8307 | 80.82 B | 0.0233 | 0.61 | 703.5 K |
| RCL | Royal Caribbean Cruises Ltd | 73.4617 | 78.73 B | 0.4217 | 0.58 | 1.3 M |
| CNI | Canadian National Railway | 47.7382 | 78.54 B | 0.383 | 0.81 | 1.63 M |
| SLB | Schlumberger N.V. | 62.9224 | 78.37 B | 0.7378 | 1.19 | 6.15 M |
| SHW | Sherwin-Williams Company | 85.7033 | 78.31 B | 0.6633 | 0.78 | 1.7 M |
| EOG | Eog Resources | 62.7837 | 77.97 B | 0.7514 | 1.21 | 3.28 M |
| SU | Suncor Energy Inc | 18.1948 | 77.7 B | 0.311 | 1.74 | 3.33 M |
| NOC | Northrop Grumman Corp | 141.6475 | 77.02 B | 1.0004 | 0.71 | 1.17 M |
| USB-PH | U.S. Bancorp | 16.2762 | 76.74 B | 0.088 | 0.54 | 43.96 K |
| E | Eni S.P.A. ADR | 18.1527 | 76.65 B | 0.0987 | 0.55 | 162.3 K |
| CI | Cigna Corp | 141.7124 | 76.6 B | 0.8178 | 0.58 | 1.21 M |
| ECL | Ecolab Inc | 101.6371 | 75.64 B | 0.8595 | 0.85 | 856.52 K |
| HLT | Hilton Inc | 55.0376 | 73.98 B | 0.4073 | 0.75 | 1.58 M |
| NWG | Natwest Group Plc ADR | 6.6057 | 71.52 B | 0.0421 | 0.64 | 1.87 M |
| DLR | Digital Realty Trust | 46.5646 | 71.21 B | 0.3446 | 0.75 | 2.05 M |
| APO | Apollo Global Management Llc C | 13.9155 | 70.69 B | 0.224 | 1.64 | 660.2 K |
| TDG | Transdigm Group Inc | 144.0833 | 69.17 B | 4.0047 | 2.86 | 505.6 K |
| ALL | Allstate Corp | 53.4216 | 66.92 B | 0.2688 | 0.51 | 2.26 M |
| RSG | Republic Services | 33.5363 | 66.74 B | 0.3076 | 0.93 | 1.01 M |
| APD | Air Products and Chemicals | 99.9659 | 66.33 B | 0.5101 | 0.51 | 835.94 K |
| DB | Deutsche Bank Ag | 25.1497 | 66.31 B | 0.1618 | 0.65 | 1.69 M |
| BSX | Boston Scientific Corp | 17.89 | 65.77 B | 0.22 | 1.25 | 8.24 M |
| AJG | Arthur J. Gallagher & Company | 39.7027 | 63.66 B | 0.2063 | 0.52 | 623 K |
| O | Realty Income Corp | 27.0324 | 61.17 B | 0.1688 | 0.63 | 1.21 M |
| FIX | Comfort Systems USA | 22.1189 | 60.99 B | 0.2702 | 1.24 | 316.39 K |
| RELX | Relx Plc ADR | 13.4124 | 60.43 B | 0.2958 | 2.26 | 336.4 K |
| TRGP | Targa Resources | 53.9937 | 60.39 B | 0.7336 | 1.38 | 627.5 K |
| MPLX | Mplx LP | 23.7292 | 59.51 B | 0.7739 | 3.37 | 4.28 M |
| TEL | TE Connectivity Ltd | 52.4305 | 59.24 B | 0.4488 | 0.86 | 2.31 M |
| F | Ford Motor Company | 8.2934 | 57.26 B | 0.0952 | 1.16 | 20.83 M |
| OXY | Occidental Petroleum Corp | 54.1654 | 56.99 B | 0.6052 | 1.13 | 3.37 M |
| LHX | L3Harris Technologies Inc | 65.5376 | 55.93 B | 0.4299 | 0.66 | 841.1 K |
| DAL | Delta Air Lines Inc | 38.2831 | 55.88 B | 0.2543 | 0.67 | 13.65 M |
| DD | Du Pont De.Nemours Inc | 24.1343 | 55.78 B | 0.5006 | 2.12 | 11.9 M |
| CIEN | Ciena Corp | 24.49 | 55.34 B | 0.20 | 0.82 | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 10.5353 | 1.7558 | 20 | 72 | |
| IVQ | Invesque Inc CAD | 13.1292 | 1.0941 | 9.09 | 72 | |
| OBE | Obsidian Energy Ltd | 14.49 | 1.12 | 8.38 | 2.91 M | |
| PHX | Phx Energy Services Corp | 3.2899 | 0.2367 | 7.75 | 74.57 K | |
| EFR | Energy Fuels Inc | 5.46 | 0.28 | 5.41 | 53.2 K | |
| LGO | Largo Resources Ltd | 7.90 | 0.40 | 5.33 | 1.07 K | |
| III | Imperial Metals Corp | 9.70 | 0.48 | 5.21 | 4.93 K | |
| BBD-PD | Bombardier Inc Pref D | 3.0362 | 0.1499 | 5.19 | 1 K | |
| PD | Precision Drilling Corp | 154.40 | 7.60 | 5.18 | 1.01 M | |
| CEU | Ces Energy Solutions Corp | 5.5565 | 0.2677 | 5.06 | 533.9 K | |
| CFW | Calfrac Well Services Ltd | 353.00 | 16.50 | 4.9 | 5.76 K | |
| WCP | Whitecap Resources Inc | 6.6385 | 0.302 | 4.77 | 2.04 M | |
| WPRT | Westport Fuel Systems Inc | 62.00 | 2.80 | 4.73 | 1.83 K | |
| DCM | Data Communications Mgmt Corp | 37.9722 | 1.6877 | 4.65 | 1.36 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.4979 | 4.59 | 994.33 K | |
| FSZ | Fiera Capital Corp | 5.4292 | 0.2315 | 4.45 | 70.18 K | |
| AGF-B | AGF Management Limited | 3.3457 | 0.1408 | 4.39 | 338.88 K | |
| KEL | Kelt Exploration Ltd | 8.68 | 0.36 | 4.33 | 551.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4213 | 0.5555 | 4.32 | 100 | |
| OVV | Ovintiv Inc | 50.206 | 2.0492 | 4.26 | 647.45 K | |
| WRG | Western Energy Services Corp | 710.40 | 28.80 | 4.23 | 968 | |
| SES | Secure Energy Services Inc | 8.8936 | 0.3544 | 4.15 | 797.37 K | |
| GTE | Gran Tierra Energy Inc | 35.20 | 1.40 | 4.14 | 21.58 K | |
| XAU | Goldmoney Inc | 28.0895 | 1.0748 | 3.98 | 130.05 K | |
| SIA | Sienna Senior Living Inc | 8.3007 | 0.3047 | 3.81 | 169.8 K | |
| BIR | Birchcliff Energy Ltd | 4.5052 | 0.1607 | 3.7 | 147.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2566 | 0.2197 | 3.64 | 356.76 K | |
| BDT | Bird Construction Inc | 6.5481 | 0.2248 | 3.56 | 52.7 K | |
| DRM | Dream Unlimited Corp | 16.6682 | 0.5567 | 3.46 | 71.95 K | |
| CJ | Cardinal Energy Ltd | 6.6251 | 0.2207 | 3.45 | 505.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.50 | 0.38 | 3.42 | 45 K | |
| ACB | Aurora Cannabis Inc | 39.00 | 1.20 | 3.17 | 505 | |
| BB | Blackberry Ltd | 10.13 | 0.30 | 3.05 | 1.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 530.8483 | 14.30 | 2.77 | 14.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.0129 | 0.1603 | 2.74 | 8.87 K | |
| TOU | Tourmaline Oil Corp | 23.0603 | 0.5893 | 2.62 | 648.1 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2594 | 0.1337 | 2.61 | 3.44 K | |
| NA-PS | National Bank of Canada Pref S | 12.9475 | 0.327 | 2.59 | 8.43 K | |
| PXT | Parex Resources Inc | 6.9819 | 0.1727 | 2.54 | 210 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.6599 | 0.1637 | 2.52 | 2.42 K | |
| ARX | Arc Resources Ltd | 13.8656 | 0.3217 | 2.38 | 709.6 K | |
| AKT-A | AKITA Drilling Ltd | 7.2382 | 0.1652 | 2.34 | 200 | |
| HBM | Hudbay Minerals Inc | 9.7774 | 0.2231 | 2.34 | 1.16 M | |
| QBR-A | Quebecor Inc | 11.8891 | 0.268 | 2.31 | 100 | |
| Y | Yellow Pages Ltd | 12.9345 | 0.2879 | 2.28 | 20.5 K | |
| MTY | Mty Food Group Inc | 30.2475 | 0.6703 | 2.27 | 18.9 K | |
| ACQ | Autocanada Inc | 35.0914 | 0.7477 | 2.18 | 82.61 K | |
| GEI | Gibson Energy Inc | 10.9065 | 0.2322 | 2.18 | 398.02 K | |
| BYD | Boyd Group Services Inc | 54.1727 | 1.1405 | 2.15 | 12.9 K | |
| RAY | Stingray Group Inc. | 4.8106 | 0.1009 | 2.14 | 201.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.566 | 0.5352 | 2.14 | 7.8 K | |
| PBH | Premium Brands Holdings Corp | 24.4625 | 0.5087 | 2.12 | 41.2 K | |
| PSK | Prairiesky Royalty Ltd | 10.1654 | 0.2112 | 2.12 | 293.2 K | |
| CCL-A | CCL Industries Inc | 29.528 | 0.6116 | 2.12 | 1 K | |
| ELD | Eldorado Gold | 23.9899 | 0.4957 | 2.11 | 961.87 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.7511 | 0.2202 | 2.09 | 3.19 K | |
| CVE | Cenovus Energy Inc | 14.9381 | 0.297 | 2.03 | 2.34 M | |
| WPK | Winpak Ltd | 33.6108 | 0.665 | 2.02 | 8.41 K | |
| CIGI | Colliers International Group Inc | 51.1214 | 0.9976 | 1.99 | 38.24 K | |
| SU | Suncor Energy Inc | 23.1803 | 0.4431 | 1.95 | 2.37 M | |
| CAS | Cascades Inc | 5.3116 | 0.1006 | 1.93 | 109.06 K | |
| L | Loblaw CO | 10.4609 | 0.1948 | 1.9 | 2.43 M | |
| CYB | Cymbria Corp Cl A | 36.28 | 0.66 | 1.85 | 1.67 K | |
| TGO | Terago Inc | 5.50 | 0.10 | 1.85 | 6.4 K | |
| CCO | Cameco Corp | 15.9314 | 0.2888 | 1.85 | 835.49 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.2848 | 0.1497 | 1.84 | 7.54 K | |
| SYZ | Sylogist Ltd | 5.6343 | 0.1018 | 1.84 | 8.12 K | |
| NFI | Nfi Group Inc. | 12.2673 | 0.2196 | 1.82 | 43.99 K | |
| FRU | Freehold Royalties Ltd | 7.1813 | 0.1278 | 1.81 | 202.34 K | |
| SHOP | Shopify Inc | 3.945 | 0.07 | 1.81 | 172 K | |
| ONEX | Onex Corp | 66.8012 | 1.154 | 1.76 | 117.38 K | |
| CHR | Chorus Aviation Inc | 36.8841 | 0.6223 | 1.72 | 222.3 K | |
| MX | Methanex Corp | 51.1351 | 0.8547 | 1.7 | 112.92 K | |
| RIC | Richmont Mines | 10.5412 | 0.175 | 1.69 | 3.68 K | |
| PIF | Polaris Infrastructure Inc | 6.1001 | 0.1008 | 1.68 | 900 | |
| KEY | Keyera Corp | 19.8684 | 0.328 | 1.68 | 212.19 K | |
| DOL | Dollarama Inc | 25.5553 | 0.4178 | 1.66 | 1.43 M | |
| TOT | Total Energy Services Inc | 12.1152 | 0.1976 | 1.66 | 22.71 K | |
| RUS | Russel Metals | 11.807 | 0.1925 | 1.66 | 268.9 K | |
| SIS | Savaria Corp | 4.4928 | 0.073 | 1.65 | 4.1 K | |
| GUD | Knight Therapeutics Inc | 7.68 | 0.12 | 1.59 | 498.4 K | |
| AOV | Amotiv Limited | 7.68 | 0.12 | 1.59 | 498.44 K | |
| MRU | Metro Inc | 29.2308 | 0.4534 | 1.58 | 364.11 K | |
| EMA | Emera Incorporated | 23.9948 | 0.368 | 1.56 | 185.6 K | |
| OLY | Olympia Financial Group Inc | 12.5825 | 0.192 | 1.55 | 1.6 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9122 | 0.1477 | 1.51 | 8.2 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.8673 | 0.131 | 1.5 | 10.96 K | |
| VET | Vermilion Energy Inc | 29.794 | 0.4351 | 1.48 | 373.5 K | |
| GIB-A | CGI Inc | 50.9844 | 0.7432 | 1.48 | 475.72 K | |
| POU | Paramount Resources Ltd | 10.5096 | 0.1528 | 1.48 | 487.67 K | |
| FTS-PG | Fortis Inc Pref G | 11.3873 | 0.1623 | 1.45 | 4.91 K | |
| CIU-PA | CU Inc Pref A | 12.3119 | 0.1743 | 1.44 | 200 | |
| UTC-C | Utility Corp Cl C (UTC-C | 21.3075 | 0.3008 | 1.43 | 400 | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.7572 | 0.067 | 1.43 | 9.57 K | |
| GIL | Gildan Activewear Inc | 36.2108 | 0.5084 | 1.42 | 411.9 K | |
| ALC | Algoma Central | 8.3918 | 0.1168 | 1.41 | 1.48 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.237 | 0.0865 | 1.41 | 2.35 K | |
| TECK-A | Teck Resources Limited | 12.1006 | 0.1677 | 1.41 | 1.83 K | |
| CLS | Celestica Inc Sv | 14.58 | 0.20 | 1.39 | 263.1 K | |
| FVI | Fortuna Mines Inc | 4.38 | 0.06 | 1.39 | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.4692 | 28.35 B | 0.351 | 2.32 | 15.14 K |
| NTPIF | Nam Tai Property Inc. | 4.85 | 283.19 M | 0.17 | 3.63 | 127.93 K |
| WEXPF | Western Exploration Inc | 72.66 | 22.79 M | 0.4723 | 0.65 | 110 |
| ELCO | Elcom International Inc | 15.25 | 16.57 M | 0.25 | 1.67 | 500 |
| SDCH | SideChannel Inc. | 6.00 | 8.37 M | 2.00 | 50 | 4.4 K |
| CBDL | CBD Life Sciences Inc | 80959.5234 | 1.78 M | 19490.2578 | 31.71 | 0 |
| CGAC | Code Green Apparel Corp | 42.50 | 1.05 M | 4.50 | 11.84 | 63 |
| DSGT | DSG Global Inc | 11760.00 | 98.89 K | 160.00 | 1.38 | 475 |
| AMBS | Amarantus BioScience Holdings Inc | 6.55 | 63.04 K | 0.71 | 12.16 | 106.55 K |
| ERINQ | Erin Energy Corporation | 3.72 | 21.53 K | 0.07 | 1.92 | 143.39 K |
| CBRI | CMTSU Liquidation Inc | 3.45 | 8.16 K | 0.06 | 1.77 | 81.44 K |
| ZVOI | Zovio Inc | 9.50 | 3.42 K | 0.15 | 1.6 | 50.54 K |
| EMWPF | Eros Media World Plc | 596.20 | 1.9 K | 22.20 | 3.87 | 17.9 K |
| NSLPQ | New Source Energy Partners L.P | 3.40 | 1.87 K | 0.12 | 3.66 | 45.8 K |
| CYRNQ | CYRNQ | 38.20 | 799 | 1.40 | 3.8 | 12.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.52 | 785 | 0.02 | 0.57 | 32.04 K |
| PQEFF | Petroteq Energy Inc | 12.42 | 0.72 | 6.15 | 9.5 K | |
| PBYA | ProBility Media Corporation | 5.48 | 0.03 | 0.55 | 3.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 20.00 | 8.84 M | 10.00 | 100 | 22 |
| BER-H | BE Resources Inc | 3.45 | 1.70 | 97.14 | 0 | |
| ANDC | Andina Copper Corporation | 9.375 | 1.875 | 25 | 209 | |
| LKY | Lucky Minerals Inc | 9.7744 | 1.5037 | 18.18 | 339 | |
| KIP | Kiplin Metals Inc | 31.05 | 4.05 | 15 | 38.87 K | |
| TM | Trigon Metals Inc | 15.00 | 1.25 | 9.09 | 145 | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 11 | |
| VVTM | VVT Med Inc. | 350.4673 | 23.3645 | 7.14 | 0 | |
| OBUL | One Bullion Limited | 6.5008 | 0.2453 | 3.92 | 400 | |
| KEEK | Personas Social Incorporated | 14.00 | 0.50 | 3.7 | 548 | |
| FMN | Fidelity Minerals Corp | 10.50 | 0.375 | 3.7 | 959 | |
| AUMB | 1911 Gold Corporation | 3.25 | 0.10 | 3.17 | 166.68 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | 2.50 | 3.13 | 2 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.10 | 3.12 | 301.4 K | |
| NAR | North Arrow Minerals Inc | 4.90 | 0.10 | 2.08 | 1.2 K | |
| RET-A | Reitmans (Canada) Limited | 5.3748 | 0.0418 | 0.78 | 25.54 K |