Gainers for 15 July 2015 from 00:00:00 until 23:59:59

Gainers for 15 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 53.1766 36.81 B 0.5714 1.09 441.9 K 23.5 M
GSAT Globalstar 34.20 11.11 B 2.40 7.55 260.59 K 8.91 M
FSP Franklin Street Properties 6.6201 40.53 M 0.0562 0.86 271.6 K 1.8 M
PRK Park National Corp 59.5169 3.26 B 0.3724 0.63 20 K 1.19 M
DXR Daxor Corp 7.0332 50.91 M 0.6162 9.6 150.74 K 1.06 M
PLX Protalix Biotherapeutics 19.20 207.07 M 0.60 3.23 46.63 K 895.22 K
OGEN Oragenics Inc 31500.00 1.6 M 1260.00 4.17 13 409.5 K
ARMP Armata Pharmaceuticals Inc 1330.00 141.29 M 70.00 5.56 140 186.2 K
XTNT Xtant Medical Holdings Inc 40.32 39.06 M 3.72 10.16 2.4 K 96.77 K
DIT Amcon Distributing Company 67.2441 58.53 M 0.7026 1.06 1 K 67.24 K
UAVS Ageagle Aerial Systems Inc 35498.7305 23.07 M 999.9648 2.9 1 35.5 K
RVP Retractable Technologies 3.88 16.63 M 0.11 2.92 6.2 K 24.06 K
ACU Acme United Corp 14.8581 265.45 M 0.1384 0.94 1.5 K 22.29 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 20.3602 0.1074 0.53 1 K 20.36 K
ITP IT Tech Packaging Inc 15.00 1.82 M 0.60 4.17 951 14.27 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.9903 0.1849 0.89 650 13.64 K
FRD Friedman Industries Inc 5.5567 270.98 M 0.0804 1.47 1.9 K 10.56 K
GENC Gencor Industries IN 6.7266 251.53 M 0.0373 0.56 828 5.57 K
CPHI China Pharma Holdings 30.38 24.3 M 2.10 7.43 171 5.19 K
CKX Ckx Lands 13.3795 33.67 M 0.2078 1.58 226 3.02 K
OPHC Optimumbank Hlds 10.458 114.3 M 0.558 5.64 102 1.07 K
USBC USBC, Inc. 282.00 147.54 M 22.00 8.46 3 846
SING Singlepoint 694198.125 7.98 K 31199.75 4.71 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FW Flow Capital Corp. 3.0176 0.1006 3.45 22.44 K 67.72 K
LCU Lion Copper Corp. 3.915 95.69 M 0.945 31.82 6.11 K 23.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 150.8438 1.3125 0.88 219.92 K 33.17 M
FC Feeder Cattle 186.175 1.025 0.55 4.68 K 872.23 K
HE Lean Hogs 80.47 0.55 0.69 1.35 K 108.71 K
RU Rubber 194.00 1.00 0.52 40 7.76 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 15.0488 0.0814 0.54 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 28.3173 5.1 T 0.2702 0.96 134.6 M 3.81 B
CHTR Charter Communications 181.00 15.75 B 3.92 2.21 2.76 M 500.05 M
PYPL PayPal Holdings 37.3105 49.88 B 0.5769 1.57 13.07 M 487.75 M
CMCSA Comcast Corporation 22.9392 87.04 B 0.1836 0.81 19.76 M 453.22 M
VRTX Vertex Pharmaceutic 133.53 139.67 B 4.09 3.16 3.08 M 411.59 M
CSX CSX Corp 9.1563 93.51 B 0.0933 1.03 43.31 M 396.59 M
AMGN Amgen Inc 117.2359 251.65 B 0.8257 0.71 2.62 M 307 M
NTCT Netscout Systems 39.63 2.36 B 1.32 3.45 5.65 M 223.87 M
ASML ASML Holding N.V. ADR 96.3514 583.23 B 3.2605 3.5 2.3 M 221.48 M
WDAY Workday Inc 83.21 45.84 B 1.03 1.25 2.19 M 182.05 M
PGEN Precigen Inc 53.3201 1.7 B 3.5381 7.11 3.29 M 175.64 M
CAR Avis Budget Group 40.7881 4.51 B 0.361 0.89 3.87 M 157.72 M
ADP Automatic Data Processing, Inc. 65.1653 119.24 B 0.4818 0.74 2.39 M 155.78 M
FAST Fastenal Company 7.7962 62.61 B 0.0714 0.92 18.44 M 143.75 M
DBVT Dbv Technologies ADR 83.02 694.39 M 6.28 8.18 1.58 M 131.52 M
ULTA Ulta Beauty Inc 168.25 28.44 B 1.25 0.75 731.4 K 123.06 M
UTHR United Therapeutic 176.43 24.81 B 1.38 0.79 655.62 K 115.67 M
PTCT Ptc Therapeutics 56.00 5.43 B 7.06 14.43 1.99 M 111.69 M
ALKS Alkermes Plc 68.56 7.76 B 1.15 1.71 1.48 M 101.76 M
NTAP Netapp Inc 23.7592 34.58 B 0.1908 0.81 4.24 M 100.77 M
MIDD Middleby Corp 120.67 6.24 B 1.87 1.57 832.46 K 100.45 M
AEP American Electric Power Company 38.0558 69.88 B 0.3349 0.89 2.42 M 92.05 M
LBTYA Liberty Global Ord A 23.2506 3.32 B 0.4539 1.99 3.62 M 84.22 M
TRIP Tripadvisor Inc 80.3727 834.46 M 0.6225 0.78 1.04 M 83.61 M
CME CME Group Inc 63.3305 109 B 0.382 0.61 1.25 M 78.88 M
FITB Fifth Third Bancorp 14.6671 49.12 B 0.0828 0.57 4.91 M 71.99 M
HBAN Huntington Bcshs 7.4283 32.08 B 0.058 0.79 8.98 M 66.68 M
AGIO Agios Pharmaceuticals 115.12 1.87 B 2.99 2.67 574.8 K 66.17 M
LBTYK Liberty Global Ord C 21.9171 3.23 B 0.1816 0.84 2.91 M 63.68 M
AXON Axon Enterprise Inc 32.96 24.69 B 0.37 1.14 1.9 M 62.61 M
NXST Nexstar Media Group Inc 42.3675 6.2 B 1.0256 2.48 1.45 M 61.33 M
CLDX Celldex Therapeutics 402.30 2.45 B 10.50 2.68 150.74 K 60.64 M
HST Host Marriott Financial Trust 13.6735 17.56 B 0.1167 0.86 4.41 M 60.36 M
ZION Zions Bancorp 23.6662 9.67 B 0.2929 1.25 2.42 M 57.31 M
VRSK Verisk Analytics Inc 71.5192 26.11 B 0.3908 0.55 794.4 K 56.81 M
MELI MercadoLibre Inc 134.4408 77.7 B 0.694 0.52 418.54 K 56.27 M
EWBC East West Bancorp 35.9275 17.95 B 0.1886 0.53 1.55 M 55.65 M
FDS FactSet Research Systems Inc 147.0225 11.52 B 1.4361 0.99 348.64 K 51.26 M
NTRS Northern Trust Corp 58.3291 32.18 B 0.3528 0.61 845.5 K 49.32 M
HRTX Heron Therapeutics 34.32 70.36 M 1.57 4.79 1.41 M 48.27 M
HELE Helen of Troy Ltd 90.51 873.41 M 1.82 2.05 484.42 K 43.84 M
CBSH Commerce Bancshares 28.1351 7.96 B 0.3933 1.42 1.5 M 42.23 M
NAVI Navient Cp 9.9453 735.27 M 0.0841 0.85 4.13 M 41.11 M
XTIA Xti Aerospace Inc 196.00 36.08 M 9.00 4.81 203.2 K 39.83 M
PTC Ptc Inc 39.36 21.28 B 0.71 1.84 913.74 K 35.96 M
AMRX Amneal Pharmaceuticals Inc 48.94 7.41 B 0.39 0.8 643.36 K 31.49 M
OZK Bank Ozk 33.2573 5.55 B 0.2775 0.84 924.43 K 30.74 M
ALGT Allegiant Travel Com 174.3978 2.66 B 3.852 2.26 176.2 K 30.73 M
CRUS Cirrus Logic Inc 32.44 5.9 B 0.17 0.53 939.97 K 30.49 M
CPRT Copart Inc 4.55 30.06 B 0.03 0.66 6.39 M 29.07 M
CRTO Criteo S.A. ADR 52.34 817.45 M 0.30 0.58 541.22 K 28.33 M
CSGP Costar Group Inc 21.041 12.57 B 0.43 2.09 1.33 M 27.89 M
MYGN Myriad Genetics Inc 34.83 549.32 M 1.06 3.14 800.29 K 27.87 M
PSMT Pricesmart Inc 86.7063 5.13 B 1.5293 1.8 294.39 K 25.53 M
TREE Lendingtree Inc 83.47 512.4 M 1.12 1.36 251.59 K 21 M
TECH Bio-Techne Cp 23.9174 11.44 B 0.1458 0.61 868.68 K 20.78 M
BPOP Popular Inc 21.8709 9.91 B 0.1349 0.62 902 K 19.73 M
ETSY Etsy Inc 16.82 7.62 B 0.31 1.88 1.07 M 18.01 M
JKHY Jack Henry & Assoc 59.6927 12 B 0.3334 0.56 299.2 K 17.86 M
RMTI Rockwell Medical IN 201.30 30.31 M 3.08 1.55 88.44 K 17.8 M
MSTR Strategy 18.287 53.16 B 0.217 1.2 956.18 K 17.49 M
UPBD Upbound Group Inc. 29.20 1.44 B 0.18 0.62 595 K 17.37 M
NKTR Nektar Therapeutics 184.20 1.29 B 2.55 1.4 92 K 16.95 M
ENTG Entegris Inc 13.6247 21.4 B 0.316 2.37 1.24 M 16.94 M
SABR Sabre Corp 12.0019 726.45 M 0.1239 1.04 1.41 M 16.91 M
TPST Tempest Therapeutics Inc 87545.3672 7.22 M 2223.1719 2.61 178 15.58 M
DRH Diamondrock Hospitality Company Common Stock 9.8349 2.95 B 0.122 1.26 1.53 M 15.08 M
FULT Fulton Financial Cor 9.0397 4.57 B 0.0536 0.6 1.63 M 14.69 M
WTFC Wintrust Financial Corp 46.0927 10.45 B 0.3163 0.69 311.24 K 14.35 M
WIX Wix.com Ltd 25.85 2.92 B 1.02 4.11 549.36 K 14.2 M
BGC Bgc Partners Cl A 3.9252 5.11 B 0.1891 5.06 3.4 M 13.36 M
VNCE Vince Holding Corp. Common Stock 100.60 169.58 M 3.40 3.5 114.18 K 11.49 M
HOMB Home Bancshares Inc 14.5477 6.06 B 0.1952 1.36 742.4 K 10.8 M
APOG Apogee Entrpr Inc 43.1189 1 B 0.2374 0.55 246.46 K 10.63 M
FRPT Freshpet Inc CS 18.99 3.26 B 0.84 4.63 547.9 K 10.4 M
NWS News Cp Cl B 12.3789 15.77 B 0.0702 0.57 822.92 K 10.19 M
MLKN Millerknoll Inc 22.5979 1.54 B 0.1458 0.65 445.46 K 10.07 M
UBSI United Bkshs Inc 27.8979 6.65 B 0.1962 0.71 356.7 K 9.95 M
COKE Coca Cola Bot Cons 15.9781 13.84 B 0.1059 0.67 613.13 K 9.8 M
UNIT Uniti Group Inc 16.5901 1.07 B 0.2649 1.62 580.8 K 9.64 M
INSM Insmed Inc 25.28 25.47 B 0.13 0.52 360.96 K 9.13 M
GSAT Globalstar, Inc. Common Stock 34.20 2.40 7.55 260.59 K 8.91 M
KYNB Kyntra Bio, Inc. 584.75 15.79 M 3.50 0.6 14.49 K 8.47 M
CHRS Coherus Bio 34.76 126.32 M 0.31 0.9 241.81 K 8.41 M
MMYT Makemytrip Ltd 20.25 4.88 B 0.60 3.05 402 K 8.14 M
SSB South State Cp 62.9604 10.25 B 0.5279 0.85 125.3 K 7.89 M
SSP E.W. Scripps Company 21.3732 329.9 M 0.5062 2.43 367.64 K 7.86 M
IMNN Imunon Inc 6026.0996 4.98 M 309.6431 5.42 1.29 K 7.79 M
RUSHA Rush Entpr Cl A 10.2176 5.27 B 0.1036 1.02 727.02 K 7.43 M
CRIS Curis Inc 357.00 4.64 M 16.00 4.69 20.67 K 7.38 M
GGAL Grupo Fin Galicia ADR 15.9277 5.15 B 0.3004 1.92 461.7 K 7.35 M
WDFC WD-40 Company 76.519 2.99 B 1.1994 1.59 95.8 K 7.33 M
TVRD TVRD 530.28 18.8 M 36.00 7.28 13.21 K 7 M
IMMP Immutep Ltd ADR 5.1667 28 M 0.4334 9.16 1.32 M 6.84 M
AMPH Amphastar Pharma 17.76 1.25 B 0.18 1.02 369.49 K 6.56 M
IOVA Iovance Biotherapeutics Inc 9.58 3.78 B 0.45 4.93 554 K 5.31 M
CHDN Churchill Downs IN 20.6488 6.77 B 0.1169 0.57 251.27 K 5.19 M
ACHV Achieve Life Sciences Inc 5456.00 699.03 M 242.00 4.64 900 4.91 M
CLLS Cellectis S.A. ADR 36.27 112.82 M 0.75 2.11 132.5 K 4.81 M
PLUS Eplus Inc 19.704 2.46 B 0.2229 1.14 231.97 K 4.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 14.0337 348.81 B 0.4366 3.21 173.1 M 2.43 B
M Macy's Inc 45.2096 6.52 B 3.315 7.91 24.83 M 1.12 B
DAL Delta Air Lines Inc 38.5724 60.4 B 0.2893 0.76 23.56 M 908.7 M
C Citigroup Inc 41.6847 201.88 B 0.4061 0.98 20.47 M 853.31 M
WFC Wells Fargo & Company 42.5365 256.63 B 0.3902 0.93 17.16 M 729.9 M
JNJ Johnson & Johnson 74.602 679.13 B 0.4754 0.64 7.99 M 596.09 M
UNH Unitedhealth Group Inc 106.3112 356.28 B 0.7264 0.69 5.07 M 538.71 M
USB U.S. Bancorp 31.0008 94.96 B 1.1235 3.76 16.09 M 498.76 M
BRK-B Berkshire Hathaway Inc (Class B) 142.61 1.23 T 1.49 1.06 3 M 427.16 M
CMG Chipotle Mexican Grill 13.2238 45.21 B 0.1146 0.87 28.45 M 376.28 M
MET Metlife Inc 38.3407 64.16 B 0.5271 1.39 9.51 M 364.46 M
HIG Hartford Financial Services Group 37.1631 36.06 B 0.7802 2.14 8.21 M 305.22 M
BLK Blackrock Inc 265.0929 187.58 B 2.8767 1.1 1.11 M 293.55 M
HUM Humana Inc 171.5569 50.82 B 1.2262 0.72 1.64 M 280.52 M
PNC PNC Bank 69.7069 91.77 B 0.5814 0.84 3.97 M 277.03 M
AIG American International Group 49.0939 41.28 B 0.3527 0.72 5.54 M 271.92 M
CNC Centene Corp 37.265 33.93 B 0.315 0.85 5.13 M 191.13 M
RF Regions Financial Corp 7.0485 24.59 B 0.0615 0.88 26.57 M 187.25 M
COF Capital One Financial Corp 73.8053 119.45 B 0.8847 1.21 2.21 M 163.21 M
TFC Truist Financial Corp 26.9104 60.32 B 0.2394 0.9 5.59 M 150.52 M
SPG Simon Property Group 105.9227 88.46 B 0.8291 0.79 1.23 M 130.77 M
ALL Allstate Corp 53.793 62.8 B 0.3714 0.7 2.42 M 130.39 M
APTV Aptiv Plc 63.6453 8.08 B 0.3942 0.62 2.04 M 130.09 M
AFL Aflac Inc 23.9987 62.07 B 0.1476 0.62 5.35 M 128.5 M
CNI Canadian National Railway 48.2923 76.28 B 0.5541 1.16 2.49 M 120.23 M
SAP SAP Ag ADR 62.3512 274.03 B 0.7905 1.28 1.82 M 113.34 M
AZO Autozone 680.78 52.33 B 4.32 0.64 157.88 K 107.48 M
NEE Nextera Energy 21.0996 182.17 B 0.1601 0.76 5.04 M 106.29 M
KEY Keycorp 9.9347 22.61 B 0.0715 0.72 10.27 M 102.07 M
AAP Advance Auto Parts Inc 146.7715 2.77 B 1.0977 0.75 644.7 K 94.62 M
PPL PPL Corp 19.4238 26.87 B 0.1493 0.77 4.69 M 91.17 M
PGR Progressive Corp 22.0852 131.82 B 0.1693 0.77 4.03 M 89.04 M
LHX L3Harris Technologies Inc 66.6003 50.54 B 1.0627 1.62 1.25 M 83.3 M
ST Sensata Technologies Holding N.V. 48.8675 5.91 B 0.2751 0.57 1.67 M 81.77 M
PCG Pacific Gas & Electric Company 47.1817 28.94 B 0.3854 0.82 1.68 M 79.11 M
MOH Molina Healthcare Inc 73.13 10.57 B 1.22 1.7 1.03 M 75.49 M
MTB M&T Bank Corp 94.5871 32.01 B 0.5912 0.63 789.75 K 74.7 M
STT State Street Corp 57.5781 46.49 B 0.3322 0.58 1.29 M 74.17 M
DDS Dillard's 79.0388 10.18 B 2.1036 2.73 937.7 K 74.11 M
BX Blackstone Inc 23.6895 154.27 B 0.1491 0.63 3.08 M 73.07 M
FITB Fifth Third Bancorp 14.5638 0.0822 0.57 4.91 M 71.48 M
SRE Sempra 36.6276 51.51 B 0.20 0.55 1.78 M 65.34 M
ES Eversource Energy 32.942 26.18 B 0.2899 0.89 1.95 M 64.13 M
BURL Burlington Stores Inc 55.46 16.15 B 0.57 1.04 1.15 M 63.91 M
VOYA VOYA Financial Inc 42.0002 9.34 B 0.2846 0.68 1.51 M 63.55 M
PSA Public Storage 130.4013 63.18 B 0.702 0.54 445.52 K 58.1 M
ABEV Ambev S.A. ADR 3.9861 42.55 B 0.0255 0.64 14.24 M 56.78 M
KIM Kimco Realty Corp 14.4723 17.13 B 0.0894 0.62 3.89 M 56.25 M
KKR KKR & Co. LP 19.1449 90.6 B 0.1752 0.92 2.91 M 55.71 M
BALL Ball Corporation 32.0122 17.39 B 0.4249 1.35 1.69 M 53.97 M
NI NiSource Inc 11.9751 21.61 B 0.1411 1.19 4.41 M 52.79 M
FDS FactSet Research Systems Inc 147.0225 1.4361 0.99 348.64 K 51.26 M
NLY Annaly Capital Management Inc 10.3214 14.93 B 0.2331 2.31 4.91 M 50.72 M
AVY Avery Dennison Corp 51.9946 14.2 B 0.3684 0.71 971.01 K 50.49 M
CLX Clorox Company 79.6277 12.76 B 0.8271 1.05 622.9 K 49.6 M
ED Consolidated Edison Company of New York 41.2349 43.78 B 0.251 0.61 1.19 M 49.14 M
EG Everest Re Group 148.6157 15.29 B 0.9377 0.63 321.79 K 47.82 M
ESI Element Solutions Inc 24.1333 8 B 0.4084 1.72 1.92 M 46.36 M
CFG Citizens Financial Group Inc/Ri 18.7859 27.29 B 0.169 0.91 2.36 M 44.26 M
CC Chemours Company 8.8694 2 B 0.2253 2.61 4.84 M 42.9 M
DTE Dte Energy Company 46.1572 28.79 B 0.2382 0.52 916.38 K 42.3 M
AIZ Assurant Inc 59.0645 15.65 B 0.9452 1.63 691.1 K 40.82 M
GL Globe Life Inc 54.9841 12.21 B 0.6942 1.28 693.5 K 38.13 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.8284 44.72 B 0.3512 0.51 538.3 K 37.59 M
HXL Hexcel Corp 46.5335 6.15 B 0.2587 0.56 796.9 K 37.08 M
FE Firstenergy Corp 21.5844 26.99 B 0.153 0.71 1.69 M 36.48 M
GNW Genworth Financial Inc 7.80 3.23 B 0.04 0.52 4.58 M 35.73 M
RNR Renaissancere Holdings Ltd 95.7891 14.09 B 0.7931 0.83 344.2 K 32.97 M
O Realty Income Corp 27.1837 56.74 B 0.1513 0.56 1.21 M 32.84 M
STNG Scorpio Tankers Inc 78.3078 4.07 B 1.1548 1.5 408.24 K 31.97 M
AMRX Amneal Pharmaceuticals Inc 48.94 0.39 0.8 643.36 K 31.49 M
OPLN OPENLANE, Inc. 12.5491 4.24 B 0.0887 0.71 2.49 M 31.25 M
BRK-A Berkshire Hathaway Inc (Class A) 213800.00 1.22 T 2033.00 0.96 142 30.36 M
CABO Cable One Inc 349.5813 25.16 M 3.8264 1.11 86.8 K 30.34 M
HRB H&R Block 21.08 6.24 B 0.1798 0.86 1.44 M 30.34 M
ENR Energizer Holdings Inc 27.0516 1.72 B 0.1928 0.72 1.1 M 29.79 M
INFY Infosys Ltd ADR 5.8218 50.18 B 0.0738 1.28 5.1 M 29.66 M
PRI Primerica Inc 39.9366 9.13 B 1.786 4.68 723.6 K 28.9 M
UI Ubiquiti Networks 31.9096 41.48 B 0.577 1.84 889.39 K 28.38 M
CLH Clean Harbors 53.16 15.17 B 0.29 0.55 521.73 K 27.74 M
BCS Barclays Plc ADR 12.4115 77.09 B 0.1001 0.81 2.16 M 26.82 M
NNN National Retail Properties 21.5397 8.09 B 0.1464 0.68 1.21 M 26.03 M
OGE Oge Energy Corp 18.4718 10.47 B 0.1213 0.66 1.38 M 25.52 M
GPI Group 1 Automotive 84.6505 3.21 B 2.1338 2.59 298.1 K 25.23 M
RLJ Rlj Lodging Trust 19.2986 1.97 B 0.1889 0.99 1.28 M 24.63 M
DXC Dxc Technology Company 11.4235 2.36 B 0.0958 0.85 2.05 M 23.38 M
LAD Lithia Motors 105.5616 6.72 B 0.7039 0.67 221.43 K 23.37 M
SYF Synchrony Financial 27.0225 23.82 B 0.2929 1.1 831 K 22.46 M
RLJ-PA RLJ Lodging Trust 17.4559 2.89 B 0.1709 0.99 1.28 M 22.27 M
GMED Globus Medical Inc 26.31 10.25 B 0.23 0.88 838.78 K 22.07 M
STLA Stellantis N.V. 4.719 12.84 B 0.0955 2.07 4.62 M 21.8 M
LAZ Lazard Ltd 31.5593 4.24 B 0.5715 1.84 683.3 K 21.56 M
SKT Tanger Factory Outlet Centers 19.5722 4.71 B 0.1568 0.81 1.07 M 20.93 M
ETD Ethan Allen Interiors Inc 16.3445 512.66 M 0.254 1.58 1.26 M 20.55 M
REX Rex American Resources Corp 10.805 1.34 B 0.1917 1.81 1.84 M 19.9 M
RGA Reinsurance Group of America Inc 79.4996 17.42 B 0.4632 0.59 243.8 K 19.38 M
OAK-P-B Oaktree Capital Group LLC 6.550% Series B Preferred Units 54.5433 0.4141 0.77 333.87 K 18.21 M
OAK-P-A Oaktree Capital Group LLC 6.625% Series A Preferred units 54.0417 0.4103 0.77 333.87 K 18.04 M
ETSY Etsy, Inc. 16.82 0.31 1.88 1.07 M 18.01 M
MMS Maximus Inc 59.2535 3.44 B 0.575 0.98 294.9 K 17.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 33.8238 0.353 1.05 4.66 M 157.65 M
CNR Canadian National Railway Co. 62.4232 1.5569 2.56 1.96 M 122.57 M
BHC Bausch Health Companies Inc 304.80 3.64 1.21 372.95 K 113.68 M
BMO Bank of Montreal 45.8631 0.4336 0.95 1.46 M 66.98 M
BNS Bank of Nova Scotia 36.8158 0.1895 0.52 1.6 M 58.82 M
MG Magna International Inc 48.0097 0.6648 1.4 1.17 M 56.41 M
CP Canadian Pacific Kansas City Ltd 36.7008 0.5098 1.41 1.33 M 48.76 M
MFC Manulife Fin 14.4389 0.1472 1.03 3.13 M 45.13 M
ENB Enbridge Inc 30.383 0.1609 0.53 1.13 M 34.46 M
DOL Dollarama Inc 25.8414 0.2861 1.12 1.29 M 33.46 M
RCI-B Rogers Communications Inc 30.5071 0.5017 1.67 1.06 M 32.46 M
TRP TC Energy Corp 26.532 0.3615 1.38 1.09 M 29.01 M
BCE BCE Inc 28.9036 0.2642 0.92 995.78 K 28.78 M
SLF Sun Life Financial Inc 27.9763 0.3135 1.13 1.02 M 28.6 M
BN Brookfield Corporation 13.8707 0.2474 1.82 1.97 M 27.32 M
SAP Saputo Inc 23.8914 0.1291 0.54 1.05 M 25.1 M
NA National Bank of Canada 30.0364 0.18 0.6 768.94 K 23.1 M
T Telus Corp 12.7526 0.1196 0.95 1.71 M 21.75 M
TRI Thomson Reuters Corp 38.355 0.3178 0.84 563.01 K 21.59 M
L Loblaw CO 10.6209 0.16 1.53 1.93 M 20.55 M
CFP Canfor Corp 28.25 0.56 2.02 651.4 K 18.4 M
CSU Constellation Software Inc 456.9754 4.1319 0.91 37.11 K 16.96 M
FFH Fairfax Financial Holdings Ltd 543.80 12.9517 2.44 25.75 K 14 M
WN George Weston Limited 28.4738 0.2408 0.85 436.79 K 12.44 M
FTS Fortis Inc 24.5648 0.5547 2.31 500.22 K 12.29 M
CTC-A Canadian Tire Corporation Limited 94.3299 0.6229 0.66 130.2 K 12.28 M
EFN Element Fleet Management Corp 12.4591 0.0821 0.66 869.51 K 10.83 M
IFP Interfor Corp 19.5794 0.77 4.09 543.7 K 10.65 M
GWO Great-West Lifeco Inc 21.7517 0.1468 0.68 468.46 K 10.19 M
D-UN Dream Office Real Estate Investment Trust 33.6308 0.1786 0.53 287.26 K 9.66 M
MRU Metro Inc 29.5749 0.3441 1.18 276.11 K 8.17 M
POW Power Corp of Canada Sv 18.1417 0.2071 1.15 445.52 K 8.08 M
ONEX Onex Corp 67.2972 0.496 0.74 112.03 K 7.54 M
BEP-UN Brookfield Renewable Partners L.P 10.194 0.6299 6.59 667.17 K 6.8 M
EMA Emera Incorporated 24.4095 0.4147 1.73 278.53 K 6.8 M
CU Canadian Utilities Ltd Cl A NV 21.7136 0.1443 0.67 304.41 K 6.61 M
HR-UN H&R Real Estate Investment Trust 14.3097 0.1533 1.08 455.65 K 6.52 M
CSH-UN Chartwell Retirement Residences 6.9614 0.1415 2.07 930.26 K 6.48 M
AQN Algonquin Power and Utilities Corp 5.3851 0.1022 1.93 892.2 K 4.8 M
CLS Celestica Inc Sv 14.69 0.11 0.75 306.4 K 4.5 M
BEI-UN Boardwalk Real Estate Investment Trust 42.7202 0.2741 0.65 100.97 K 4.31 M
DOO Brp Inc 27.2691 0.5113 1.91 139.1 K 3.79 M
EXE Extendicare Inc 4.5056 0.2276 5.32 749.1 K 3.38 M
AP-UN Allied Properties Real Estate Investment Trust 19.6076 0.2576 1.33 169.4 K 3.32 M
WTE Westshore Terminals Investment Corp 17.8099 0.8106 4.77 185.26 K 3.3 M
SRU-UN SmartCentres Real Estate Investment Trust 14.9687 0.1486 1 191.01 K 2.86 M
BOS Airboss America J 17.202 0.0952 0.56 157.97 K 2.72 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.9928 0.1867 0.99 138.24 K 2.63 M
GUD Knight Therapeutics Inc 7.92 0.24 3.13 330.5 K 2.62 M
AOV Amotiv Limited 7.92 0.24 3.13 330.48 K 2.62 M
AGF-B AGF Management Limited 3.3851 0.0394 1.18 649.13 K 2.2 M
RFA RFA Financial Inc. 31.4512 0.6083 1.97 69.22 K 2.18 M
XAU Goldmoney Inc 29.0665 0.977 3.48 66.52 K 1.93 M
AD-UN Alaris Equity Partners Income Trust 12.9347 0.0802 0.62 129.35 K 1.67 M
ENGH Enghouse Systems Ltd 19.6275 0.1707 0.88 74.1 K 1.45 M
BDT Bird Construction Inc 6.625 0.0769 1.17 143.6 K 951.35 K
AFN Ag Growth International Inc 32.7105 0.5108 1.59 27.7 K 906.08 K
CHP-UN Choice Properties Real Estate Investment Trust 6.2007 0.0334 0.54 143.89 K 892.19 K
CEF Sprott Physical Gold Silver Trust 14.3057 0.0898 0.63 61.2 K 875.52 K
CRR-UN Crombie Real Estate Investment Trust 6.5116 0.0606 0.94 134.21 K 873.93 K
PBH Premium Brands Holdings Corp 24.6616 0.1991 0.81 32.69 K 806.29 K
BYD Boyd Group Services Inc 54.5909 0.4182 0.77 14.5 K 791.57 K
FIH-U Fairfax India Holdings Corporation 11.75 0.25 2.17 66.4 K 780.2 K
CAS Cascades Inc 5.4554 0.1438 2.71 106.49 K 580.95 K
TPX-B Molson Coors Canada Inc 71.0415 1.0003 1.43 8.1 K 575.37 K
HOT-UN American Hotel Income Properties REIT LP 6.1438 0.1516 2.53 86.96 K 534.26 K
KXS Kinaxis Inc 29.68 0.28 0.95 17.4 K 516.43 K
AIF Altus Group Ltd 15.6293 0.2019 1.31 31.81 K 497.23 K
MAL Magellan Aero 13.5634 0.2108 1.58 36.35 K 493.02 K
WPK Winpak Ltd 33.9757 0.3649 1.09 14.29 K 485.34 K
ALS Altius Minerals Corp 12.2211 0.1203 0.99 37.68 K 460.53 K
TRP-PA TC Energy Corp Pref Series 1 10.4419 0.0888 0.86 44.1 K 460.47 K
NFI Nfi Group Inc. 12.3693 0.102 0.83 35.93 K 444.38 K
ACX Act Energy Technologies Ltd 10.864 0.4346 4.17 36.95 K 401.47 K
GSY Goeasy Ltd 13.4552 0.1275 0.96 29.82 K 401.27 K
PPL-PE Pembina Pipeline Corp Pref E 11.2864 0.1666 1.5 34.52 K 389.61 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1622 0.0372 0.61 49.03 K 302.11 K
DII-B Dorel Industries Inc 11.5456 0.2409 2.13 25 K 288.67 K
ATD Alimentation Couche-Tard Inc. 26.5903 1.0243 4.01 10.8 K 287.18 K
CXI Currency Exchange International Corp 37.68 0.48 1.29 7.6 K 286.37 K
ENB-PFU Enbridge Inc Pref L 9.6732 0.075 0.78 28.89 K 279.46 K
CJT Cargojet Inc 24.0436 0.1926 0.81 10.8 K 259.67 K
ENB-PV Enbridge Inc Pref 1 9.4361 0.0775 0.83 26.32 K 248.32 K
MDI Major Drilling Grp 5.8854 0.0896 1.55 40.38 K 237.63 K
HLF High Liner 15.8339 0.2001 1.28 13.6 K 215.34 K
SIS Savaria Corp 4.5294 0.0366 0.81 46.7 K 211.52 K
SGR-UN Slate Grocery REIT 5.2699 0.1168 2.27 39.4 K 207.63 K
AETR Aetherion Technologies Inc. 62.70 0.70 1.13 3.22 K 202.08 K
WPRT Westport Fuel Systems Inc 62.70 0.70 1.13 3.22 K 202.08 K
MRT-UN Morguard Real Estate Investment Trust 8.6214 0.1375 1.62 22.28 K 192.05 K
TRZ Transat At Inc 8.07 0.24 3.07 22.48 K 181.43 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.3882 0.0949 0.92 16.63 K 172.76 K
BPO-PA Brookfield Office Properties Inc Pref A 9.135 0.1325 1.47 18.66 K 170.46 K
IMP Intermap Tech Corp 4.50 0.10 2.27 37.45 K 168.53 K
CYB Cymbria Corp Cl A 36.80 0.52 1.43 3.71 K 136.42 K
PNP Pinetree Capital Ltd 18.00 2.00 12.5 7.4 K 133.18 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.3477 0.1353 1.65 14.5 K 121.06 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.7807 0.0571 0.65 12.2 K 107.11 K
PPL-PA Pembina Pipeline Corp Pref A 8.8412 0.0967 1.11 11.76 K 104 K
PZA Pizza Pizza Royalty Corp 6.6395 0.0537 0.82 13.6 K 90.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 4.27 0.34 8.65 986.48 K 4.21 M
PQEFF Petroteq Energy Inc 13.80 1.38 11.11 234.57 K 3.24 M
GAMI GAMCO Investors Inc 31.7962 536.94 M 0.1877 0.59 43.27 K 1.38 M
SYNE Synthesis Energy Systems Inc 96.00 157 0.64 0.67 4.26 K 409.44 K
CYRNQ CYRNQ 38.60 799 0.40 1.05 8.86 K 342.03 K
RTNB root9B Holdings Inc 15.00 610 1.50 11.11 18.6 K 279.05 K
TOYOF Toyota Motor Corporation 6.0765 259.39 B 0.1382 2.33 30.2 K 183.51 K
DOMR Dominion Resources Black Warrior Trust 3.68 785 0.16 4.55 25.57 K 94.08 K
SIMPQ Simply Inc 682.50 1.55 K 5.00 0.74 90 61.42 K
YVRLF Liquid Media Group Ltd. 73.40 482 4.80 7 784 57.55 K
EVKG Ever-Glory International Group Inc. 5.05 2.92 K 0.10 2.02 6.5 K 32.83 K
PZOO Pazoo Inc 130.00 7.50 6.12 204 26.52 K
USRM U.S. Stem Cell Inc 5.50 64.15 K 0.30 5.77 4.37 K 24.01 K
PTRC Petro River Oil Corp 4.00 0.02 0.5 4.5 K 18 K
ECEZ Ecosciences Inc 3650.00 251 50.00 1.39 4 14.6 K
PBYA ProBility Media Corporation 5.99 0.51 9.31 1.15 K 6.89 K
PEHD Perigee Holdings Inc. 27.356 130 2.916 11.93 113 3.09 K
TLSS Transportation and Logistics Systems Inc 62.50 325 22.50 56.25 48 3 K
HIPH American Premium Water Corporation 400.00 28.08 M 275.00 220 4 1.6 K
ELCO Elcom International Inc 16.00 16.57 M 0.75 4.92 100 1.6 K
SEII Sharing Economy International Inc 596.00 1.29 M 4.00 0.68 2 1.19 K
CBDL CBD Life Sciences Inc 97451.2734 611.06 K 16491.75 20.37 0 0
GTCH GBT Technologies Inc 27500.00 2.44 M 1300.00 4.96 0 0
ENDV Endonovo Therapeutics Inc 580.00 180.75 K 20.00 3.57 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 3.70 0.40 12.12 145.2 K 537.25 K
UCU Ucore Rare Metals Inc 3.60 0.05 1.41 99.59 K 358.51 K
CTA Centaurus Energy Inc 185.00 10.00 5.71 1.35 K 250.31 K
RET-A Reitmans (Canada) Limited 5.5336 0.1588 2.95 30.22 K 167.21 K
AXL Arrow Exploration Corp 7.6923 0.1709 2.27 18.2 K 140 K
IFOS Itafos Inc 8.3665 0.9296 12.5 14.27 K 119.42 K
CTEK CLEANTEK Industries Inc 64.1176 2.3529 3.81 1.29 K 83.03 K
JJ Jackpot Digital Inc 5.00 1.00 25 15 K 75 K
MXL-H MX Gold Corp 3.20 0.10 3.23 15.31 K 49.01 K
GRZ Gold Reserve Inc 3.7995 0.0383 1.02 8.94 K 33.98 K
ENDR Enduro Metals Corporation 4.60 0.15 3.37 2.18 K 10.03 K
USS Uniserve Communications Corporation 3.9474 0.7895 25 2.2 K 8.7 K
COMP Uniserve Communications Corporation 3.9474 0.7895 25 2.2 K 8.7 K
SKYG Sky Gold Corp 13.50 1.50 12.5 639 8.63 K
OGW Ongwe Minerals Inc. 8.48 0.80 10.42 1 K 8.48 K
ENA Enablence Technologies Inc 7.20 1.20 20 1 K 7.23 K
CCMC Core Critical Metals Corp. 9.6667 2.00 26.09 693 6.7 K
OBUL One Bullion Limited 6.7461 0.2453 3.77 416 2.81 K
© 2026 - CastFwd Corp.