Gainers for 17 July 2015 from 00:00:00 until 23:59:59
Gainers for 17 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.6095 | 36.81 B | 0.303 | 0.57 | 488.8 K | 26.2 M |
| TOVX | Theriva Biologics Inc | 28962.50 | 7.61 M | 1662.50 | 6.09 | 462 | 13.38 M |
| ATNM | Actinium Pharmaceuticals Inc | 73.1999 | 48.42 M | 3.90 | 5.63 | 57.64 K | 4.22 M |
| GSAT | Globalstar | 35.40 | 11.11 B | 0.45 | 1.29 | 116.59 K | 4.13 M |
| WYY | Widepoint Corp | 21.40 | 62.39 M | 2.70 | 14.44 | 136.54 K | 2.92 M |
| RLGT | Radiant Logistics | 7.16 | 429.39 M | 0.05 | 0.7 | 250 K | 1.79 M |
| SIF | Sifco Industries | 14.65 | 128.63 M | 0.40 | 2.81 | 74.9 K | 1.1 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0034 | 273.14 M | 0.1029 | 3.55 | 334.49 K | 1 M |
| UUUU | Energy Fuels Inc | 4.43 | 1.94 B | 0.03 | 0.68 | 197.03 K | 872.83 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 97.67 M | 0.50 | 3.52 | 43.44 K | 638.57 K |
| INUV | Inuvo Inc | 31.70 | 6.46 M | 2.00 | 6.73 | 14.97 K | 474.55 K |
| EPM | Evolution Petroleum Corp | 3.0698 | 142.21 M | 0.0261 | 0.86 | 114.9 K | 352.72 K |
| CVM | Cel-Sci Corp | 495.00 | 23.75 M | 7.50 | 1.54 | 690 | 341.55 K |
| BHB | Bar Harbor Bankshares | 16.41 | 698.47 M | 0.2051 | 1.27 | 13.35 K | 219.07 K |
| CVU | CPI Aerostructures | 10.00 | 61.35 M | 0.092 | 0.93 | 10.68 K | 106.83 K |
| ITP | IT Tech Packaging Inc | 16.80 | 1.82 M | 0.90 | 5.66 | 5.38 K | 90.47 K |
| LODE | Comstock Mining Inc | 130.00 | 146.03 M | 2.50 | 1.96 | 658 | 85.54 K |
| INTT | Intest Corp | 4.29 | 175.2 M | 0.03 | 0.7 | 18.45 K | 79.15 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4296 | 0.2244 | 1.01 | 3.4 K | 76.26 K | |
| SDEV | Stablecoin Development Corporation | 66804.0234 | 65.07 M | 4048.7266 | 6.45 | 1 | 66.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 141.29 M | 70.00 | 5.26 | 31 | 43.4 K |
| UUU | Universal Security Instruments | 5.229 | 16.02 M | 0.1769 | 3.5 | 8.1 K | 42.35 K |
| VNRX | Volitionrx Ltd | 3.70 | 6.01 M | 0.06 | 1.65 | 11.03 K | 40.79 K |
| TGEN | TGEN | 4.24 | 53.43 M | 0.192 | 4.74 | 9.4 K | 39.86 K |
| JOB | General Employment Enterprises | 8.60 | 21.35 M | 0.111 | 1.31 | 4.51 K | 38.79 K |
| CVR | Chicago Rivet & Machine Company | 19.335 | 9.28 M | 0.1397 | 0.73 | 1.6 K | 30.94 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.3827 | 0.3276 | 1.42 | 1.06 K | 24.9 K | |
| MXC | Mexco Energy Corp | 3.5372 | 21.19 M | 0.0717 | 2.07 | 5.1 K | 18.04 K |
| CIX | Compx International Inc | 7.0643 | 500.32 M | 0.3507 | 5.22 | 2.48 K | 17.51 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.21 M | 1.00 | 2.04 | 340 | 17 K |
| BDL | Flanigan's Enterprises | 21.8473 | 116.71 M | 0.2333 | 1.08 | 519 | 11.34 K |
| ENSV | Enservco Corpporation | 20.55 | 29.09 K | 0.30 | 1.48 | 451 | 9.27 K |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 174 | 4.57 K |
| PW | Power REIT | 5.1607 | 2.52 M | 0.0507 | 0.99 | 300 | 1.55 K |
| BESS | Bimergen Energy Corporation | 70.00 | 27.11 M | 21.00 | 42.86 | 11 | 770 |
| XTNT | Xtant Medical Holdings Inc | 40.20 | 39.06 M | 3.00 | 8.06 | 16 | 643.2 |
| PED | Pedevco Corp | 80.00 | 192.87 M | 2.00 | 2.56 | 6 | 480 |
| UAVS | Ageagle Aerial Systems Inc | 35248.7383 | 23.07 M | 1249.9531 | 3.68 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 31.94 | 0.33 | 1.04 | 5.68 K | 181.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8293.6104 | 5.68 T | 55.0908 | 0.67 | 16.49 M | 136.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 34.6943 | 3.54 T | 4.8519 | 16.26 | 257.16 M | 8.92 B |
| GOOG | Alphabet Inc Class C | 33.3725 | 3.52 T | 4.6161 | 16.05 | 223.3 M | 7.45 B |
| AAPL | Apple Inc | 28.9425 | 5.1 T | 0.2478 | 0.86 | 184.66 M | 5.34 B |
| META | Meta Platforms Inc | 94.2305 | 1.64 T | 4.0879 | 4.53 | 54 M | 5.09 B |
| AMZN | Amazon.com Inc | 24.1505 | 2.89 T | 0.3765 | 1.58 | 98.64 M | 2.38 B |
| EBAY | Ebay Inc | 24.7467 | 53.11 B | 0.2613 | 1.07 | 62.18 M | 1.54 B |
| TSLA | Tesla Inc | 18.3107 | 1.49 T | 0.532 | 2.99 | 75.06 M | 1.37 B |
| BIDU | Baidu Inc ADR | 198.44 | 27.58 B | 8.34 | 4.39 | 5.83 M | 1.16 B |
| BKNG | Booking Holdings Inc | 47.748 | 121.59 B | 1.2962 | 2.79 | 23.46 M | 1.12 B |
| MU | Micron Technology | 19.6228 | 829.5 B | 0.4974 | 2.6 | 34.08 M | 668.77 M |
| HON | Honeywell International Inc. Common Stock | 75.8624 | 72.58 B | 1.4161 | 1.9 | 6.06 M | 459.49 M |
| ILMN | Illumina Inc | 233.2296 | 33.38 B | 8.6576 | 3.86 | 1.78 M | 415.38 M |
| CHTR | Charter Communications | 185.67 | 15.75 B | 2.54 | 1.39 | 1.86 M | 345.49 M |
| UAL | United Airlines Holdings Inc | 55.39 | 39.11 B | 0.41 | 0.75 | 5.89 M | 326.46 M |
| JD | Jd.com Inc ADR | 32.1211 | 38.33 B | 1.346 | 4.37 | 10.09 M | 324.16 M |
| GPRO | Gopro Inc Cl A | 56.64 | 189.1 M | 1.40 | 2.53 | 5.5 M | 311.32 M |
| KHC | Kraft Heinz Company | 49.3347 | 28.91 B | 0.5452 | 1.12 | 6.1 M | 300.99 M |
| ETSY | Etsy Inc | 21.98 | 7.62 B | 5.15 | 30.6 | 11.96 M | 262.91 M |
| AMBA | Ambarella Inc | 111.12 | 2.72 B | 2.95 | 2.73 | 2.08 M | 231.44 M |
| PANW | Palo Alto Networks Inc | 31.875 | 270.81 B | 0.1984 | 0.63 | 6.68 M | 212.97 M |
| EXPE | Expedia Group Inc | 104.5817 | 30.75 B | 0.6985 | 0.67 | 1.95 M | 204.15 M |
| SWKS | Skyworks Solutions | 82.0628 | 19.48 B | 0.4306 | 0.53 | 2.31 M | 189.57 M |
| STX | Seagate Technology | 29.381 | 116.19 B | 0.1525 | 0.52 | 6.08 M | 178.78 M |
| CAR | Avis Budget Group | 41.9947 | 4.51 B | 0.76 | 1.84 | 4.09 M | 171.94 M |
| MDRX | Allscripts Hlthcare | 14.88 | 511.23 M | 1.26 | 9.25 | 11.4 M | 169.67 M |
| TTWO | Take-Two Interactive Software | 31.14 | 38.78 B | 1.19 | 3.97 | 4.68 M | 145.61 M |
| BMRN | Biomarin Pharmaceuticals | 149.09 | 11.08 B | 1.37 | 0.93 | 912.56 K | 136.05 M |
| MRVL | Marvell Technology Inc | 11.6491 | 139.1 B | 0.0635 | 0.55 | 11.26 M | 131.14 M |
| JBLU | Jetblue Airways Cp | 22.94 | 1.49 B | 0.20 | 0.88 | 5.46 M | 125.31 M |
| TRIP | Tripadvisor Inc | 81.9734 | 834.46 M | 0.9515 | 1.17 | 1.31 M | 107.04 M |
| ALNY | Alnylam Pharmaceuticals | 136.55 | 20.98 B | 3.15 | 2.36 | 748.6 K | 102.22 M |
| RARE | Ultragenyx Pharmaceu | 132.80 | 1.67 B | 7.93 | 6.35 | 756.51 K | 100.46 M |
| UTHR | United Therapeutic | 179.15 | 24.81 B | 1.34 | 0.75 | 512.71 K | 91.85 M |
| EQIX | Equinix Inc | 205.159 | 104.38 B | 1.0745 | 0.53 | 438.6 K | 89.98 M |
| PPLI | People Incorporated | 14.8565 | 3.26 B | 0.2089 | 1.43 | 5.58 M | 82.85 M |
| TSCO | Tractor Supply Company | 16.2992 | 19.49 B | 0.1001 | 0.62 | 4.89 M | 79.66 M |
| CME | CME Group Inc | 64.5737 | 109 B | 0.3626 | 0.56 | 1.22 M | 78.92 M |
| MTCH | Match Group Inc | 22.1584 | 8.94 B | 0.3116 | 1.43 | 3.49 M | 77.34 M |
| PGEN | Precigen Inc | 55.4212 | 1.7 B | 0.3171 | 0.58 | 1.35 M | 74.72 M |
| HAPN | Happen, Inc. Common Stock | 74.75 | 1.87 B | 1.00 | 1.36 | 855.84 K | 63.97 M |
| AETR | Aetherion Technologies Inc. | 48.80 | 35.14 M | 1.80 | 3.83 | 1.28 M | 62.54 M |
| PTCT | Ptc Therapeutics | 60.19 | 5.43 B | 1.48 | 2.52 | 1 M | 60.32 M |
| SHOP | Shopify Inc | 3.227 | 195.63 B | 0.288 | 9.8 | 16.2 M | 52.27 M |
| ALKS | Alkermes Plc | 69.79 | 7.76 B | 0.59 | 0.85 | 726.1 K | 50.67 M |
| JAZZ | Jazz Pharma Plc | 183.92 | 15.63 B | 1.22 | 0.67 | 267.4 K | 49.18 M |
| NWSA | News Cp Cl A | 12.9518 | 14.29 B | 0.1312 | 1.02 | 3.65 M | 47.23 M |
| ERIC | Ericsson ADR | 7.9618 | 34.35 B | 0.1843 | 2.37 | 5.91 M | 47.08 M |
| LPLA | Lpl Financial Hld | 41.2113 | 23.79 B | 0.3735 | 0.91 | 837.1 K | 34.5 M |
| CSGP | Costar Group Inc | 21.645 | 12.57 B | 0.122 | 0.57 | 1.56 M | 33.85 M |
| ALGT | Allegiant Travel Com | 178.9285 | 2.66 B | 1.7717 | 1 | 177.13 K | 31.69 M |
| NAVI | Navient Cp | 10.1254 | 735.27 M | 0.1141 | 1.14 | 3.11 M | 31.54 M |
| SEAC | Sea Change Intl IN | 149.60 | 8.4 M | 3.80 | 2.61 | 209.46 K | 31.34 M |
| HRTX | Heron Therapeutics | 35.89 | 70.36 M | 1.24 | 3.58 | 856.79 K | 30.75 M |
| SRPT | Sarepta Therapeutics | 32.13 | 1.85 B | 0.67 | 2.13 | 929.85 K | 29.88 M |
| VISN | CommScope Holding Company, Inc. | 29.4306 | 950.18 M | 0.6476 | 2.25 | 994.02 K | 29.25 M |
| NBIS | Nebius Group N.V. | 15.775 | 38.45 B | 0.325 | 2.1 | 1.79 M | 28.19 M |
| BPOP | Popular Inc | 21.9308 | 9.91 B | 0.1124 | 0.52 | 1.25 M | 27.49 M |
| SOHU | Sohu.com Inc ADR | 48.05 | 379.43 M | 1.02 | 2.17 | 567.42 K | 27.26 M |
| MELI | MercadoLibre Inc | 135.9478 | 77.7 B | 1.1005 | 0.82 | 194.79 K | 26.48 M |
| MDXG | Mimedx Group Inc | 12.97 | 484.47 M | 0.55 | 4.43 | 1.88 M | 24.4 M |
| SPSC | Sps Commerce Inc | 37.54 | 2.87 B | 0.73 | 1.98 | 616.44 K | 23.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 50.42 | 7.41 B | 0.31 | 0.62 | 450.65 K | 22.72 M |
| CRTO | Criteo S.A. ADR | 54.81 | 817.45 M | 0.63 | 1.16 | 414.37 K | 22.71 M |
| ANIP | ANI Pharma Inc | 69.30 | 1.56 B | 1.86 | 2.76 | 325.14 K | 22.53 M |
| PRTA | Prothena Corp | 59.72 | 450.48 M | 1.20 | 2.05 | 369.89 K | 22.09 M |
| MTSI | Macom Technology S | 34.22 | 17.57 B | 0.23 | 0.68 | 604.83 K | 20.7 M |
| HALO | Halozyme Therapeutic | 24.66 | 11.68 B | 0.13 | 0.53 | 819.95 K | 20.22 M |
| CLLS | Cellectis S.A. ADR | 39.78 | 112.82 M | 2.25 | 6 | 443.66 K | 17.65 M |
| MGNX | Macrogenics | 37.51 | 149.06 M | 0.96 | 2.63 | 449.64 K | 16.87 M |
| APOG | Apogee Entrpr Inc | 43.9212 | 1 B | 0.4012 | 0.92 | 379.19 K | 16.65 M |
| DBVT | Dbv Technologies ADR | 83.88 | 694.39 M | 1.68 | 2.04 | 196.85 K | 16.51 M |
| ENTA | Enanta Pharmaceutica | 49.40 | 334.07 M | 0.42 | 0.86 | 328.25 K | 16.22 M |
| UHAL | A M E R C O | 32.3504 | 11.03 B | 0.5067 | 1.59 | 495 K | 16.01 M |
| CALA | Calithera Biosci Com | 173.20 | 487 | 30.80 | 21.63 | 89.58 K | 15.51 M |
| CENX | Century Aluminum C | 9.54 | 3.63 B | 0.05 | 0.53 | 1.62 M | 15.45 M |
| UFPI | Universal Forest Prd | 17.8231 | 4.51 B | 0.4215 | 2.42 | 865.5 K | 15.43 M |
| SUPN | Supernus Pharm | 20.15 | 1.61 B | 0.15 | 0.75 | 764.02 K | 15.4 M |
| COKE | Coca Cola Bot Cons | 15.0625 | 13.84 B | 0.729 | 5.09 | 1.01 M | 15.2 M |
| LILA | Liberty Latin America Cl A | 46.7578 | 1.73 B | 3.5439 | 8.2 | 318.3 K | 14.88 M |
| CACC | Credit Acceptance | 233.64 | 5.43 B | 2.96 | 1.28 | 62.29 K | 14.55 M |
| SCOR | Comscore Inc | 1176.80 | 50.47 M | 22.00 | 1.91 | 11.87 K | 13.97 M |
| RMBS | Rambus Inc | 13.03 | 8.65 B | 0.15 | 1.16 | 1.01 M | 13.19 M |
| TTEK | Tetra Tech Inc | 4.7361 | 10.52 B | 0.0848 | 1.82 | 2.69 M | 12.73 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 35.60 | 10.01 K | 0.40 | 1.14 | 347.48 K | 12.37 M |
| TREE | Lendingtree Inc | 82.56 | 512.4 M | 1.16 | 1.43 | 146.65 K | 12.11 M |
| INSM | Insmed Inc | 26.41 | 25.47 B | 0.66 | 2.56 | 450.42 K | 11.9 M |
| EXEL | Exelixis Inc | 3.91 | 17.51 B | 0.04 | 1.03 | 3.02 M | 11.82 M |
| LIVN | Livanova Plc OR Sh | 61.65 | 5.1 B | 0.33 | 0.54 | 184.95 K | 11.4 M |
| NNBR | NN Inc | 23.8925 | 289.67 M | 0.3781 | 1.61 | 462 K | 11.04 M |
| BLKB | Blackbaud Inc | 59.1774 | 2.45 B | 0.456 | 0.78 | 175.04 K | 10.36 M |
| SANM | Sanmina Corp | 18.93 | 8.02 B | 0.11 | 0.58 | 493.78 K | 9.35 M |
| TPST | Tempest Therapeutics Inc | 86492.3047 | 7.22 M | 1257.8047 | 1.48 | 102 | 8.82 M |
| ENPH | Enphase Energy Inc | 6.45 | 3.85 B | 0.12 | 1.9 | 1.19 M | 7.65 M |
| HQY | Healthequity | 33.28 | 8.45 B | 0.17 | 0.51 | 218.06 K | 7.26 M |
| SIMO | Silicon Motion Techn ADR | 23.6549 | 5.83 B | 0.2479 | 1.06 | 305.97 K | 7.24 M |
| SAIA | Saia Inc | 39.84 | 9.12 B | 0.40 | 1.01 | 174.8 K | 6.96 M |
| VRNS | Varonis Systems Inc | 7.98 | 5.65 B | 0.09 | 1.14 | 839.63 K | 6.7 M |
| IOVA | Iovance Biotherapeutics Inc | 10.00 | 3.78 B | 0.21 | 2.15 | 642.4 K | 6.42 M |
| WPRT | Westport Fuel Systems Inc | 48.80 | 42.17 M | 1.80 | 3.83 | 128.15 K | 6.25 M |
| MOMO | Hello Group Inc ADR | 10.1592 | 667.91 M | 0.146 | 1.46 | 612.81 K | 6.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 14.3671 | 348.81 B | 0.1191 | 0.84 | 96.89 M | 1.39 B |
| BABA | Alibaba Group Holding ADR | 80.9147 | 262.16 B | 1.7763 | 2.24 | 14.51 M | 1.17 B |
| GE | General Electric Company | 113.3206 | 348.14 B | 0.832 | 0.74 | 8.6 M | 973.99 M |
| SHW | Sherwin-Williams Company | 80.1953 | 86.47 B | 1.441 | 1.83 | 6.58 M | 527.6 M |
| CF | Cf Industries Holdings | 50.9837 | 17.74 B | 4.5716 | 9.85 | 9.63 M | 490.95 M |
| GS | Goldman Sachs Group | 171.0442 | 261.39 B | 1.0305 | 0.61 | 2.85 M | 487.3 M |
| IBM | International Business Machines | 105.3787 | 232.6 B | 0.9224 | 0.88 | 4.56 M | 480.19 M |
| UNP | Union Pacific Corp | 76.4651 | 176.45 B | 1.0832 | 1.44 | 5.18 M | 395.81 M |
| DAL | Delta Air Lines Inc | 39.4054 | 60.4 B | 0.4121 | 1.06 | 9.62 M | 379.28 M |
| CMG | Chipotle Mexican Grill | 13.239 | 45.21 B | 0.0698 | 0.53 | 28.03 M | 371.09 M |
| PM | Philip Morris International Inc | 50.5121 | 301 B | 0.3178 | 0.63 | 5.82 M | 293.84 M |
| LUV | Southwest Airlines Company | 30.6658 | 22.66 B | 0.1676 | 0.55 | 8.7 M | 266.76 M |
| HUM | Humana Inc | 171.5203 | 50.82 B | 0.9334 | 0.55 | 1.55 M | 265.06 M |
| ETSY | Etsy, Inc. | 21.98 | 5.15 | 30.6 | 11.96 M | 262.91 M | |
| F | Ford Motor Company | 8.2262 | 50 B | 0.0672 | 0.82 | 31.72 M | 260.92 M |
| MS | Morgan Stanley | 29.7045 | 292.81 B | 0.2143 | 0.73 | 8.15 M | 242.2 M |
| VLO | Valero Energy Corp | 44.6603 | 99.49 B | 0.3155 | 0.71 | 5.33 M | 237.87 M |
| MO | Altria Group | 29.2158 | 126.11 B | 0.1701 | 0.59 | 7.81 M | 228.06 M |
| PGR | Progressive Corp | 23.0198 | 131.82 B | 0.8095 | 3.64 | 9.79 M | 225.38 M |
| CRM | Salesforce.com Inc | 71.7565 | 176.9 B | 0.3844 | 0.54 | 3.01 M | 215.68 M |
| PANW | Palo Alto Networks Inc | 31.875 | 0.1984 | 0.63 | 6.68 M | 212.97 M | |
| ELV | Elevance Health Inc | 136.0545 | 90.37 B | 0.8493 | 0.63 | 1.47 M | 199.95 M |
| APTV | Aptiv Plc | 61.4534 | 8.08 B | 0.8989 | 1.48 | 3.22 M | 197.98 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0257 | 2.02 T | 0.2348 | 1.32 | 10.31 M | 185.92 M |
| GEL | Genesis Energy LP | 20.1634 | 1.56 B | 0.3308 | 1.67 | 8.65 M | 174.43 M |
| VYX | NCR Voyix Corporation | 18.5644 | 1.37 B | 0.4785 | 2.65 | 9.3 M | 172.61 M |
| MLM | Martin Marietta Materials | 144.14 | 37.76 B | 2.5231 | 1.78 | 1.08 M | 156 M |
| LUMN | Centurylink | 15.9772 | 4.45 B | 0.2324 | 1.48 | 9.01 M | 143.99 M |
| CP | Canadian Pacific Railway | 28.6293 | 81.76 B | 0.1963 | 0.69 | 4.38 M | 125.34 M |
| UAA | Under Armour | 45.0557 | 2.35 B | 0.966 | 2.19 | 2.71 M | 121.95 M |
| BWA | Borgwarner Inc | 39.0339 | 10.33 B | 0.3139 | 0.81 | 3.08 M | 120.41 M |
| ALV | Autoliv Inc | 59.7955 | 8.95 B | 1.3244 | 2.27 | 1.79 M | 106.78 M |
| CIEN | Ciena Corp | 25.59 | 38.19 B | 0.32 | 1.27 | 4.06 M | 103.93 M |
| MGA | Magna International | 39.1854 | 16.18 B | 0.2825 | 0.73 | 2.58 M | 101.2 M |
| SYY | Sysco Corp | 27.4823 | 38.58 B | 0.1588 | 0.58 | 3.57 M | 97.99 M |
| CNC | Centene Corp | 37.585 | 33.93 B | 0.275 | 0.74 | 2.28 M | 85.61 M |
| CABO | Cable One Inc | 354.1516 | 25.16 M | 2.9583 | 0.84 | 225.9 K | 80 M |
| CNI | Canadian National Railway | 48.7894 | 76.28 B | 0.5704 | 1.18 | 1.61 M | 78.46 M |
| NOK | Nokia Corp ADR | 5.2222 | 0.0846 | 1.65 | 13.52 M | 70.62 M | |
| AX | Axos Financial Inc | 28.8475 | 5.33 B | 0.8325 | 2.97 | 2.4 M | 69.19 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9312 | 16 B | 0.0529 | 0.67 | 8.68 M | 68.8 M |
| VMC | Vulcan Materials Company | 82.9657 | 37.15 B | 0.8779 | 1.07 | 651.85 K | 54.08 M |
| SHOP | Shopify Inc | 3.227 | 198.89 B | 0.288 | 9.8 | 16.2 M | 52.27 M |
| DCH | Dauch Corporation | 20.32 | 1.09 B | 0.32 | 1.6 | 2.49 M | 50.51 M |
| HLF | Herbalife Ltd | 26.945 | 1.65 B | 0.155 | 0.58 | 1.85 M | 49.87 M |
| SNA | Snap-On Inc | 126.4326 | 19.28 B | 0.6999 | 0.56 | 376.3 K | 47.58 M |
| SHAK | Shake Shack Inc | 52.94 | 3.31 B | 3.52 | 7.12 | 879.8 K | 46.58 M |
| MOH | Molina Healthcare Inc | 73.43 | 10.57 B | 0.72 | 0.99 | 615.55 K | 45.2 M |
| AGO | Assured Guaranty Ltd | 20.6858 | 3.24 B | 0.1237 | 0.6 | 2.13 M | 44.06 M |
| STLA | Stellantis N.V. | 4.9258 | 12.84 B | 0.0828 | 1.71 | 8.1 M | 39.88 M |
| ABG | Asbury Automotive Group Inc | 95.17 | 3.77 B | 1.14 | 1.21 | 414.14 K | 39.41 M |
| ANET | Arista Networks Inc | 5.2938 | 235.21 B | 0.0482 | 0.92 | 7.44 M | 39.38 M |
| W | Wayfair Inc | 38.98 | 15.99 B | 1.75 | 4.7 | 921.41 K | 35.92 M |
| SYF | Synchrony Financial | 27.7665 | 23.82 B | 0.7519 | 2.78 | 1.23 M | 34.26 M |
| ENR | Energizer Holdings Inc | 29.6083 | 1.72 B | 1.1427 | 4.01 | 1.12 M | 33.06 M |
| GKOS | Glaukos Corp | 31.95 | 14.13 B | 3.31 | 11.56 | 1.02 M | 32.72 M |
| BOX | Box Inc | 18.74 | 5.71 B | 0.35 | 1.9 | 1.74 M | 32.6 M |
| SAM | Boston Beer Company | 223.25 | 2.2 B | 1.40 | 0.63 | 145.6 K | 32.51 M |
| WCN | Waste Connections Inc | 29.5046 | 47.55 B | 0.6363 | 2.2 | 1.09 M | 32.04 M |
| NLY | Annaly Capital Management Inc | 10.3638 | 14.93 B | 0.0741 | 0.72 | 2.93 M | 30.39 M |
| QGEN | Qiagen N.V. | 24.9705 | 10.44 B | 0.4668 | 1.91 | 1.19 M | 29.82 M |
| MTW | Manitowoc Company | 16.7015 | 879.57 M | 0.2884 | 1.76 | 1.67 M | 27.92 M |
| TDG | Transdigm Group Inc | 145.2649 | 68.17 B | 1.5671 | 1.09 | 190.7 K | 27.7 M |
| STNG | Scorpio Tankers Inc | 81.4834 | 4.07 B | 2.4539 | 3.11 | 326.55 K | 26.61 M |
| CMCM | Cheetah Mobile Inc ADR | 69.4809 | 72.01 M | 1.0734 | 1.57 | 381.71 K | 26.52 M |
| GTN | Gray Television | 14.0391 | 576.71 M | 0.1196 | 0.86 | 1.74 M | 24.45 M |
| AMRX | Amneal Pharmaceuticals Inc | 50.42 | 0.31 | 0.62 | 450.65 K | 22.72 M | |
| BDC | Belden Inc | 72.1388 | 4.18 B | 0.5608 | 0.78 | 311 K | 22.44 M |
| QSR | Restaurant Brands International | 29.7375 | 35.48 B | 0.4733 | 1.62 | 738.1 K | 21.95 M |
| BYD | Boyd Gaming Corp | 16.0909 | 5.5 B | 0.084 | 0.52 | 1.26 M | 20.27 M |
| GWRE | Guidewire Software Inc | 56.72 | 13.29 B | 0.29 | 0.51 | 300.5 K | 17.04 M |
| ESNT | Essent Group Ltd | 25.8277 | 5.91 B | 0.2642 | 1.03 | 624.77 K | 16.14 M |
| LAZ | Lazard Ltd | 32.1974 | 4.24 B | 0.4328 | 1.36 | 477.6 K | 15.38 M |
| ONIT | Onity Group Inc | 153.60 | 268.26 M | 1.05 | 0.69 | 91.89 K | 14.11 M |
| SLAIY | SOLAI Limited | 1390.20 | 598.01 K | 46.8999 | 3.49 | 10.01 K | 13.91 M |
| NOAH | Noah Holdings Ltd ADR | 17.9112 | 457.87 M | 0.1261 | 0.71 | 740.2 K | 13.26 M |
| TRU | Transunion | 24.00 | 15.85 B | 0.1348 | 0.56 | 542.8 K | 13.03 M |
| BCC | Boise Cascade L.L.C. | 23.7423 | 2.53 B | 0.2263 | 0.96 | 537.5 K | 12.76 M |
| AZZ | Azz Inc | 44.7326 | 3.97 B | 0.4507 | 1.02 | 282.6 K | 12.64 M |
| VAC | Marriot Vacations Worldwide Cor | 72.5429 | 3.96 B | 0.4549 | 0.63 | 166.1 K | 12.05 M |
| TNK | Teekay Tankers Ltd | 5.5542 | 2.95 B | 0.1545 | 2.86 | 2.12 M | 11.8 M |
| SRG | Seritage Growth Properties | 36.1589 | 93.5 M | 1.4097 | 4.06 | 324.59 K | 11.74 M |
| EVH | Evolent Health Inc Cl A Com | 21.43 | 532.51 M | 0.64 | 3.08 | 545.51 K | 11.69 M |
| FIX | Comfort Systems USA | 21.7649 | 39.18 B | 0.233 | 1.08 | 509.13 K | 11.08 M |
| RITM | Rithm Capital Corp | 7.3319 | 5.27 B | 0.0559 | 0.77 | 1.4 M | 10.28 M |
| SSD | Simpson Manufacturing Company | 31.1314 | 8.37 B | 0.4766 | 1.55 | 305.1 K | 9.5 M |
| PSO | Pearson Plc ADR | 13.8197 | 10.33 B | 0.1047 | 0.76 | 645.5 K | 8.92 M |
| STM | Stmicroelectronics N.V. ADR | 6.9235 | 39.82 B | 0.0345 | 0.5 | 1.26 M | 8.72 M |
| DHT | Dht Holdings | 3.6366 | 3.32 B | 0.0604 | 1.69 | 2.37 M | 8.63 M |
| EBS | Emergent Biosolutions | 30.6133 | 313.63 M | 0.4533 | 1.5 | 277.98 K | 8.51 M |
| CMBT | Euronav NV | 6.8742 | 4.81 B | 0.1105 | 1.63 | 1.1 M | 7.58 M |
| DLB | Dolby Laboratories | 32.9556 | 6.07 B | 0.2086 | 0.64 | 229.4 K | 7.56 M |
| CHH | Choice Hotels International | 49.6056 | 5.32 B | 0.4836 | 0.98 | 148.5 K | 7.37 M |
| ELMES | Elme Communities | 17.2955 | 0.1163 | 0.68 | 421.75 K | 7.29 M | |
| ELME | Elme Communities | 17.2897 | 2.67 M | 0.1163 | 0.68 | 421.7 K | 7.29 M |
| WMS | Advanced Drainage Systems Inc | 25.9428 | 9.88 B | 0.2765 | 1.08 | 272.37 K | 7.07 M |
| PRMB | Primo Brands Corporation | 8.6788 | 8.73 B | 0.0736 | 0.86 | 796.2 K | 6.91 M |
| HEI | Heico Corp | 29.4828 | 47.9 B | 0.2824 | 0.97 | 225.39 K | 6.65 M |
| ASC | Ardmore Shipping Corp | 10.916 | 705.92 M | 0.7655 | 7.54 | 570.6 K | 6.23 M |
| SNN | Smith & Nephew Snats ADR | 28.074 | 12.99 B | 0.1563 | 0.56 | 216 K | 6.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 63.4258 | 0.8803 | 1.41 | 1.15 M | 72.9 M | |
| MG | Magna International Inc | 46.7334 | 0.4122 | 0.89 | 868.52 K | 40.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.1816 | 0.3138 | 0.85 | 1.01 M | 37.61 M | |
| L | Loblaw CO | 10.7571 | 0.0792 | 0.74 | 1.44 M | 15.51 M | |
| SAP | Saputo Inc | 24.3273 | 0.3471 | 1.45 | 496 K | 12.07 M | |
| QSR | Restaurant Brands International Inc | 38.7101 | 0.7078 | 1.86 | 254.9 K | 9.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6451 | 0.7452 | 3.4 | 415.95 K | 9.42 M | |
| MRU | Metro Inc | 30.3473 | 0.5205 | 1.75 | 293.42 K | 8.9 M | |
| GIL | Gildan Activewear Inc | 35.7844 | 0.246 | 0.69 | 213.2 K | 7.63 M | |
| QBR-B | Quebecor Inc | 11.8294 | 0.1512 | 1.29 | 583.2 K | 6.9 M | |
| STN | Stantec Inc | 32.847 | 0.1652 | 0.51 | 198.48 K | 6.52 M | |
| WN | George Weston Limited | 29.1656 | 0.2629 | 0.91 | 221.39 K | 6.46 M | |
| CHR | Chorus Aviation Inc | 37.6195 | 0.2828 | 0.76 | 167.89 K | 6.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 543.3996 | 3.2686 | 0.61 | 9.81 K | 5.33 M | |
| ATS | Ats Corp | 15.68 | 0.08 | 0.51 | 332.3 K | 5.21 M | |
| KEY | Keyera Corp | 20.1494 | 0.1218 | 0.61 | 228.05 K | 4.6 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.80 | 0.0959 | 0.65 | 300.48 K | 4.45 M | |
| WSP | WSP Global Inc | 34.7529 | 0.3737 | 1.09 | 102.02 K | 3.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.484 | 0.0682 | 0.6 | 296.97 K | 3.41 M | |
| XTC | Exco Tech | 11.2343 | 0.3877 | 3.57 | 290.11 K | 3.26 M | |
| NWC | The North West Company Inc | 17.7893 | 0.5159 | 2.99 | 168.24 K | 2.99 M | |
| ACO-X | ATCO Ltd | 26.923 | 0.478 | 1.81 | 98.96 K | 2.66 M | |
| PBH | Premium Brands Holdings Corp | 25.1703 | 0.435 | 1.76 | 88.77 K | 2.23 M | |
| NFI | Nfi Group Inc. | 12.9418 | 0.1882 | 1.48 | 172.24 K | 2.23 M | |
| Y | Yellow Pages Ltd | 12.3587 | 0.2741 | 2.27 | 170.7 K | 2.11 M | |
| EXE | Extendicare Inc | 4.6433 | 0.1483 | 3.3 | 402.7 K | 1.87 M | |
| SJ | Stella Jones Inc | 37.7886 | 0.2591 | 0.69 | 48.9 K | 1.85 M | |
| SHOP | Shopify Inc | 4.19 | 0.39 | 10.26 | 397 K | 1.66 M | |
| SII | Sprott Inc | 15.5355 | 1.0131 | 6.98 | 83.14 K | 1.29 M | |
| CIGI | Colliers International Group Inc | 53.009 | 0.7335 | 1.4 | 21.93 K | 1.16 M | |
| BOS | Airboss America J | 17.8461 | 0.3147 | 1.8 | 60.15 K | 1.07 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3232 | 0.1098 | 0.83 | 79.97 K | 1.07 M | |
| WPK | Winpak Ltd | 35.2812 | 0.2676 | 0.76 | 28.39 K | 1 M | |
| ENGH | Enghouse Systems Ltd | 20.1011 | 0.1281 | 0.64 | 49.61 K | 997.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.71 | 1.07 | 10.06 | 74.9 K | 877.08 K | |
| ADEN | Adentra Inc | 14.8175 | 0.2416 | 1.66 | 42.3 K | 626.78 K | |
| BCE-PQ | BCE Inc Pref Q | 12.2331 | 0.1861 | 1.54 | 50.27 K | 615.02 K | |
| AGF-B | AGF Management Limited | 3.4358 | 0.0225 | 0.66 | 167.75 K | 576.37 K | |
| GSY | Goeasy Ltd | 13.4481 | 0.2266 | 1.71 | 40.08 K | 538.95 K | |
| WILD | Wildbrain Ltd | 8.9442 | 0.0674 | 0.76 | 57 K | 509.82 K | |
| TOT | Total Energy Services Inc | 11.9571 | 0.1027 | 0.87 | 42.62 K | 509.61 K | |
| EIF | Exchange Income Corp | 11.771 | 0.1703 | 1.47 | 43 K | 506.15 K | |
| BYD | Boyd Group Services Inc | 54.5909 | 0.4087 | 0.75 | 9.1 K | 496.78 K | |
| EFR | Energy Fuels Inc | 5.80 | 0.09 | 1.58 | 79.2 K | 459.36 K | |
| BN-PFE | Brookfield Corporation | 12.0002 | 0.1885 | 1.6 | 38.02 K | 456.2 K | |
| FSV | Firstservice Corp | 36.1077 | 0.3429 | 0.96 | 12.6 K | 454.96 K | |
| MTY | Mty Food Group Inc | 30.502 | 0.2969 | 0.98 | 13.5 K | 411.78 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.4911 | 0.1038 | 0.78 | 30 K | 404.73 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.7405 | 0.3005 | 2.88 | 37.46 K | 402.38 K | |
| ACX | Act Energy Technologies Ltd | 10.9726 | 0.1086 | 1 | 29.93 K | 328.4 K | |
| FTS-PK | Fortis Inc Pref K | 11.6995 | 0.2157 | 1.88 | 27.21 K | 318.34 K | |
| CGO | Cogeco Inc Sv | 38.588 | 0.2215 | 0.58 | 8.14 K | 314.14 K | |
| BCE-PK | BCE Inc Pref AK | 8.9889 | 0.0899 | 1.01 | 32.74 K | 294.31 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.78 | 0.37 | 3.24 | 24.1 K | 283.9 K | |
| SGR-UN | Slate Grocery REIT | 5.4879 | 0.0428 | 0.79 | 50.3 K | 276.04 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.228 | 0.0206 | 0.64 | 79.5 K | 256.63 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.8812 | 0.3226 | 2.79 | 20.64 K | 245.22 K | |
| AIF | Altus Group Ltd | 15.3348 | 0.1934 | 1.28 | 15.69 K | 240.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.1595 | 0.2418 | 2.71 | 25.29 K | 231.68 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.9229 | 0.3184 | 3.7 | 25.22 K | 225.04 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.3968 | 0.4346 | 3.35 | 16.47 K | 220.62 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.6266 | 0.2685 | 2.59 | 20.69 K | 219.9 K | |
| AETR | Aetherion Technologies Inc. | 63.30 | 2.30 | 3.77 | 3.37 K | 213.26 K | |
| WPRT | Westport Fuel Systems Inc | 63.30 | 2.30 | 3.77 | 3.37 K | 213.26 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.0814 | 0.2303 | 1.66 | 15 K | 211.22 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0572 | 0.267 | 1.94 | 14.94 K | 210.06 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1143 | 0.3059 | 3.12 | 20.51 K | 207.44 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2512 | 0.3448 | 3.87 | 22.34 K | 206.63 K | |
| IMP | Intermap Tech Corp | 5.00 | 0.40 | 8.7 | 40.82 K | 204.1 K | |
| CAS | Cascades Inc | 5.4554 | 0.0504 | 0.93 | 37.38 K | 203.94 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.5054 | 0.6563 | 5.11 | 15.03 K | 202.93 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.3537 | 0.0727 | 0.78 | 21.52 K | 201.34 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.1981 | 0.4656 | 3.97 | 15.64 K | 190.78 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.9162 | 0.2515 | 1.99 | 14.69 K | 189.79 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.2464 | 0.3257 | 4.11 | 22.28 K | 183.71 K | |
| BN-PT | Brookfield Corporation | 10.58 | 0.2727 | 2.65 | 17.29 K | 182.97 K | |
| NA-PS | National Bank of Canada Pref S | 13.4945 | 0.0789 | 0.59 | 13.52 K | 182.43 K | |
| BN-PZ | Brookfield Corporation | 12.2272 | 0.4913 | 4.19 | 14.73 K | 180.13 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.5935 | 0.3529 | 4.28 | 19.8 K | 170.14 K | |
| BN-PX | Brookfield Corporation | 8.9519 | 0.3177 | 3.68 | 18.65 K | 166.99 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.632 | 0.1669 | 1.97 | 18.99 K | 163.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.9871 | 0.263 | 0.98 | 5.8 K | 156.53 K | |
| PZA | Pizza Pizza Royalty Corp | 6.7713 | 0.1367 | 2.06 | 20.4 K | 138.13 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2614 | 0.0434 | 0.7 | 21.66 K | 135.65 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.0234 | 0.2259 | 2.57 | 14.92 K | 134.61 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9455 | 0.1829 | 2.09 | 14.74 K | 131.9 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.9288 | 0.1508 | 1.72 | 14.6 K | 130.32 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0579 | 0.1061 | 0.76 | 8.96 K | 125.93 K | |
| TC | Tucows Inc | 36.72 | 0.74 | 2.06 | 3.3 K | 121.18 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.6748 | 0.1643 | 1.22 | 8.85 K | 121.02 K | |
| CYB | Cymbria Corp Cl A | 37.85 | 0.70 | 1.88 | 3.15 K | 119.42 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0691 | 0.1223 | 1.12 | 10.68 K | 118.17 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5608 | 0.1236 | 0.99 | 9.15 K | 114.93 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.3399 | 0.1413 | 2.72 | 21.46 K | 114.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.7908 | 0.2363 | 3.13 | 13.96 K | 108.78 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.9265 | 0.0716 | 1.04 | 15.7 K | 108.75 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3001 | 0.4251 | 4.79 | 11.58 K | 107.67 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.7255 | 0.2726 | 2.38 | 9 K | 105.48 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.9305 | 0.7236 | 8.82 | 11.31 K | 100.98 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2519 | 0.3237 | 3.63 | 10.85 K | 100.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 4.51 | 0.06 | 1.35 | 737.6 K | 3.33 M | |
| RTNB | root9B Holdings Inc | 15.45 | 610 | 0.90 | 6.19 | 12.54 K | 193.71 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.80 | 63.04 K | 0.10 | 1.75 | 32.27 K | 187.17 K |
| SIMPQ | Simply Inc | 690.00 | 1.55 K | 12.50 | 1.85 | 220 | 151.8 K |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | 0.225 | 5.66 | 21.14 K | 88.79 K |
| USRM | U.S. Stem Cell Inc | 5.00 | 64.15 K | 0.30 | 6.38 | 11.31 K | 56.53 K |
| TLSS | Transportation and Logistics Systems Inc | 140.00 | 325 | 63.75 | 83.61 | 164 | 22.96 K |
| SDCH | SideChannel Inc. | 5.45 | 5.76 M | 0.76 | 16.2 | 4.2 K | 22.89 K |
| PTRC | Petro River Oil Corp | 3.72 | 0.18 | 5.08 | 800 | 2.98 K | |
| PEHD | Perigee Holdings Inc. | 25.36 | 130 | 0.92 | 3.76 | 41 | 1.04 K |
| PSYC | Global Trac Solutions Inc | 4.49 | 135.52 K | 0.49 | 12.25 | 140 | 628.6 |
| CGAC | Code Green Apparel Corp | 43.00 | 1.09 M | 0.50 | 1.18 | 10 | 430 |
| SIRC | Solar Integrated Roofing Corporation | 96.7499 | 6.75 | 7.5 | 1 | 96.75 | |
| CBDL | CBD Life Sciences Inc | 97451.2734 | 611.06 K | 22488.7578 | 30 | 0 | 0 |
| HIPH | American Premium Water Corporation | 450.00 | 28.08 M | 50.00 | 12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 3.30 | 0.55 | 20 | 408.87 K | 1.35 M | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.15 | 4 | 39.58 K | 154.34 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 460 | 82.8 K | |
| GRZ | Gold Reserve Inc | 3.8456 | 0.0461 | 1.21 | 16.8 K | 64.59 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.48 | 8 | 7.75 K | 50.22 K | |
| CTEK | CLEANTEK Industries Inc | 52.9412 | 1.1765 | 2.27 | 556 | 29.44 K | |
| SAG | Sterling Metals Corp | 20.00 | 6.48 M | 10.00 | 100 | 1.29 K | 25.76 K |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 1.12 K | 9.41 K | |
| FMN | Fidelity Minerals Corp | 10.125 | 0.375 | 3.85 | 639 | 6.47 K | |
| OGW | Ongwe Minerals Inc. | 8.48 | 0.64 | 8.16 | 463 | 3.93 K | |
| AXL | Arrow Exploration Corp | 7.7778 | 0.0855 | 1.11 | 503 | 3.91 K | |
| VVTM | VVT Med Inc. | 397.1963 | 23.3645 | 6.25 | 9 | 3.57 K | |
| KEEK | Personas Social Incorporated | 14.00 | 0.50 | 3.7 | 170 | 2.38 K | |
| SRC | Stakeholder Gold Corp | 4.40 | 0.40 | 10 | 250 | 1.1 K | |
| PERU | Chakana Copper Corp | 4.8276 | 2.069 | 75 | 131 | 632.42 | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | 1.00 | 25 | 0 | 0 |