Gainers for 16 July 2015 from 00:00:00 until 23:59:59

Gainers for 16 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 34.95 11.11 B 0.75 2.19 274.3 K 9.59 M
FSP Franklin Street Properties 6.7213 40.53 M 0.1012 1.53 350.5 K 2.36 M
UUUU Energy Fuels Inc 4.40 1.94 B 0.26 6.28 389.66 K 1.71 M
CMT Core Molding Technologies Inc 20.9293 191.46 M 1.0881 5.48 79.5 K 1.66 M
SIF Sifco Industries 14.25 128.63 M 0.34 2.44 60.3 K 859.27 K
SEB Seaboard Corporation 3537.9778 3.62 B 44.0413 1.26 200 707.6 K
ERC Wells Fargo Advantage Multi-Sector 4.6054 243.51 M 0.0362 0.79 126.6 K 583.04 K
VKI Invesco Advantage Muni Income Trust II 6.0029 382.16 M 0.0379 0.64 87.2 K 523.45 K
CATX Perspective Therapeutics Inc 14.20 97.67 M 0.20 1.43 29.01 K 411.94 K
ESBA Empire State Realty Op LP 14.2631 1.46 B 0.1611 1.14 24.5 K 349.45 K
CET Central Securities Corp 12.786 1.68 B 0.0776 0.61 15.1 K 193.07 K
DXR Daxor Corp 7.2778 50.91 M 0.2446 3.48 26.33 K 191.62 K
BCV Bancroft Convertible Fund 8.7616 120.03 M 0.0784 0.9 8.8 K 77.1 K
GLU Gabelli Global Utility 8.7297 113.79 M 0.0662 0.76 8 K 69.84 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.2052 0.2691 1.23 2.6 K 57.73 K
FISK Empire State Realty Op LP Se 14.1073 1.41 B 0.1524 1.09 3.21 K 45.28 K
ITP IT Tech Packaging Inc 15.90 1.82 M 0.90 6 2.38 K 37.86 K
WWR Westwater Resources 575.9401 52.86 M 5.9401 1.04 63 36.28 K
ECF Ellsworth Convertible Growth and Income 4.0632 158.02 M 0.027 0.67 8.7 K 35.35 K
OGCP Empire State Realty Op LP Se 14.2238 1.42 B 0.2253 1.61 2.3 K 32.71 K
SIM Grupo Simec S.A. DE C.V. ADR 8.2859 3.74 B 0.168 2.07 3.67 K 30.38 K
TGEN TGEN 4.048 53.43 M 0.088 2.22 5.8 K 23.48 K
ELLO Ellomay Capital Ltd 8.3784 239.97 M 0.107 1.29 2.33 K 19.48 K
AUMN Golden Minerals Company 8.6975 3.4 M 0.1975 2.32 2.01 K 17.48 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.9883 0.373 1.52 362 9.05 K
ACU Acme United Corp 15.021 265.45 M 0.1629 1.1 600 9.01 K
EVI Evi Industries Inc 4.432 281.86 M 0.0811 1.86 1.6 K 7.09 K
AMBO Ambow Education Holding Ltd ADR 18.00 4.23 M 9.00 100 33 594
SCPX Scorpius Holdings Inc 84977.50 12.23 K 2632.2344 3.2 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 57.51 0.46 0.81 14.29 K 821.76 K
RU Rubber 199.00 5.00 2.58 99 19.7 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 11.581 262.6 B 1.768 18.02 634.61 M 7.35 B
AAPL Apple Inc 28.6947 5.1 T 0.3774 1.33 144.89 M 4.16 B
GOOGL Alphabet Inc Class A 29.8424 3.54 T 0.8837 3.05 112.64 M 3.36 B
GOOG Alphabet Inc Class C 28.7564 3.52 T 0.9735 3.5 95.37 M 2.74 B
META Meta Platforms Inc 90.1426 1.64 T 1.0815 1.21 21.8 M 1.97 B
AMZN Amazon.com Inc 23.774 2.89 T 0.7145 3.1 81.91 M 1.95 B
INTC Intel Corp 23.2735 315.55 B 0.1634 0.71 81.17 M 1.89 B
EBAY Ebay Inc 24.4854 53.11 B 0.8026 3.39 73.72 M 1.8 B
MSFT Microsoft Corporation 40.1784 4.05 T 0.775 1.97 26.27 M 1.06 B
PYPL PayPal Holdings 38.4246 49.88 B 1.1141 2.99 21.35 M 820.31 M
MU Micron Technology 19.1254 829.5 B 0.7022 3.81 34.72 M 663.98 M
GILD Gilead Sciences Inc 82.4024 210.01 B 1.0123 1.24 7.51 M 619.22 M
BIIB Biogen Inc 403.73 37.67 B 3.18 0.79 1.34 M 539.18 M
CMCSA Comcast Corporation 23.1443 87.04 B 0.2051 0.89 22.81 M 527.87 M
QCOM Qualcomm Inc 47.5045 183.47 B 0.4931 1.05 10.39 M 493.38 M
BIDU Baidu Inc ADR 190.10 27.58 B 3.52 1.89 2.35 M 445.86 M
TSLA Tesla Inc 17.7787 1.49 T 0.236 1.35 24.24 M 430.95 M
CSCO Cisco Systems Inc 20.4193 388.94 B 0.1514 0.75 21.06 M 429.99 M
CHTR Charter Communications 183.13 15.75 B 2.13 1.18 2.22 M 407.12 M
AVGO Broadcom Inc. 10.3566 1.53 T 0.2291 2.26 33.98 M 351.89 M
SBUX Starbucks Corporation 44.7218 124.77 B 0.3209 0.72 7.31 M 326.72 M
BKNG Booking Holdings Inc 46.4518 121.59 B 0.6066 1.32 6.89 M 319.94 M
VZ Verizon Communications Inc 27.1202 190.9 B 0.2835 1.06 11.01 M 298.63 M
PEP Pepsico Inc 70.0065 193.35 B 0.3973 0.57 4.25 M 297.74 M
AMGN Amgen Inc 119.1283 251.65 B 1.8924 1.61 2.49 M 296.33 M
KHC Kraft Heinz Company 48.7895 28.91 B 1.2639 2.66 5.63 M 274.88 M
PANW Palo Alto Networks Inc 31.6766 270.81 B 0.82 2.66 8.46 M 267.99 M
REGN Regeneron Pharmaceuticals 547.829 95.17 B 8.0953 1.5 436.8 K 239.29 M
JD Jd.com Inc ADR 30.7751 38.33 B 1.3187 4.48 7.12 M 219.05 M
AMBA Ambarella Inc 108.17 2.72 B 1.96 1.85 1.93 M 208.98 M
EXPE Expedia Group Inc 103.8832 30.75 B 2.4543 2.42 2 M 207.65 M
EXC Exelon Corp 16.359 47.24 B 0.3604 2.25 12.49 M 204.35 M
PGEN Precigen Inc 55.1041 1.7 B 1.784 3.35 3.57 M 196.55 M
SWKS Skyworks Solutions 81.6322 19.48 B 1.1722 1.46 2.38 M 194.41 M
WDAY Workday Inc 84.45 45.84 B 1.24 1.49 2.26 M 190.97 M
ILMN Illumina Inc 224.572 33.38 B 1.7315 0.78 799.78 K 179.61 M
MDLZ Mondelez Intl Inc 32.8588 84.1 B 0.4932 1.52 5.03 M 165.18 M
JBLU Jetblue Airways Cp 22.74 1.49 B 0.45 2.02 7.25 M 164.83 M
GPRO Gopro Inc Cl A 55.24 189.1 M 0.74 1.36 2.91 M 160.88 M
BMRN Biomarin Pharmaceuticals 147.72 11.08 B 1.42 0.97 972.62 K 143.68 M
STX Seagate Technology 29.2285 116.19 B 0.3661 1.27 4.87 M 142.45 M
NTES Netease Inc ADR 24.8875 83.01 B 1.4659 6.26 5.09 M 126.74 M
IONS Ionis Pharmaceuticals 57.08 5.15 B 1.76 3.18 2.22 M 126.71 M
MAR Marriot International 70.5021 107.42 B 0.8019 1.15 1.76 M 123.84 M
GT Goodyear Tire Rubber 27.5048 1.2 B 0.5611 2.08 4.49 M 123.54 M
ORLY O'Reilly Automotive 15.9314 72.25 B 0.0853 0.54 7.42 M 118.16 M
PPLI People Incorporated 14.6476 3.26 B 0.1009 0.69 8.03 M 117.67 M
CME CME Group Inc 64.2111 109 B 0.8806 1.39 1.79 M 114.7 M
ALNY Alnylam Pharmaceuticals 133.40 20.98 B 7.06 5.59 855.3 K 114.1 M
NTCT Netscout Systems 40.06 2.36 B 0.43 1.09 2.76 M 110.58 M
CTSH Cognizant Tech Sol 53.956 28.43 B 0.2822 0.53 2.05 M 110.37 M
TCOM Trip.com Group Ltd ADR 35.7662 27.73 B 0.826 2.36 3.07 M 109.9 M
MTCH Match Group Inc 21.8468 8.94 B 0.1505 0.69 5.03 M 109.84 M
JRVR James River Gp HD 19.4325 174.36 M 0.4136 2.17 5.36 M 104.08 M
INTU Intuit Inc 99.608 90.39 B 1.6309 1.66 1 M 99.97 M
CAR Avis Budget Group 41.2347 4.51 B 0.4466 1.09 2.41 M 99.33 M
EQIX Equinix Inc 204.0845 104.38 B 1.8063 0.89 484.1 K 98.8 M
AXON Axon Enterprise Inc 34.37 24.69 B 1.41 4.28 2.84 M 97.77 M
INCY Incyte Corp 117.69 24.85 B 1.81 1.56 820.59 K 96.58 M
AEP American Electric Power Company 38.5205 69.88 B 0.4647 1.22 2.5 M 96.19 M
UTHR United Therapeutic 177.81 24.81 B 1.38 0.78 538.87 K 95.82 M
SYNA Synaptics Inc 85.07 4.65 B 0.63 0.75 1.09 M 93 M
HAPN Happen, Inc. Common Stock 73.75 1.87 B 2.25 3.15 1.18 M 87.23 M
ROST Ross Stores Inc 47.675 76.03 B 0.5762 1.22 1.83 M 87.12 M
TRIP Tripadvisor Inc 81.0219 834.46 M 0.6492 0.81 1.06 M 86.17 M
LBTYA Liberty Global Ord A 23.7674 3.32 B 0.5168 2.22 3.51 M 83.37 M
DXCM Dexcom 20.9175 30.24 B 0.69 3.41 3.88 M 81.14 M
KMB Kimberly-Clark Corp 77.4995 68.68 B 0.5742 0.75 1.04 M 80.78 M
TROW T Rowe Price Group 53.8363 23.64 B 0.8938 1.69 1.46 M 78.82 M
FAST Fastenal Company 7.8789 62.61 B 0.0827 1.06 9.74 M 76.73 M
FISV Fiserv Inc 43.2762 33.8 B 0.5101 1.19 1.75 M 75.79 M
HST Host Marriott Financial Trust 13.8032 17.56 B 0.1297 0.95 5.34 M 73.7 M
TTWO Take-Two Interactive Software 29.95 38.78 B 0.59 2.01 2.45 M 73.45 M
JAZZ Jazz Pharma Plc 182.70 15.63 B 2.40 1.33 399.8 K 73.04 M
CTAS Cintas Corp 19.3842 88.61 B 0.1563 0.81 3.65 M 70.8 M
ACAD Acadia Pharmaceutica 49.99 2.84 B 1.08 2.21 1.39 M 69.7 M
PCAR Paccar Inc 29.0702 55.67 B 0.1907 0.66 2.32 M 67.3 M
LBTYK Liberty Global Ord C 22.3983 3.23 B 0.4812 2.2 2.87 M 64.38 M
SLM SLM Corp 8.6973 3.18 B 0.2007 2.36 6.65 M 57.81 M
SIRI Sirius XM Holdings 31.3919 10.99 B 0.3236 1.04 1.84 M 57.77 M
FSLR First Solar Inc 44.76 20.59 B 0.27 0.61 1.25 M 55.74 M
VOD Vodafone Grp Plc ADR 18.3775 36.35 B 0.129 0.71 2.98 M 54.8 M
GRPN Groupon Cl A 103.40 660.81 M 3.40 3.4 527.4 K 54.53 M
FLEX Flextronics Intl Ltd 7.892 28.88 B 0.0727 0.93 6.87 M 54.23 M
ODFL Old Dominion Freight Line Inc 21.6761 35.21 B 0.4307 2.03 2.46 M 53.31 M
XEL XCEL Energy Inc 24.413 51.46 B 0.3578 1.49 2.15 M 52.59 M
NTRS Northern Trust Corp 59.0422 32.18 B 0.7131 1.22 882.9 K 52.13 M
TSCO Tractor Supply Company 16.1991 19.49 B 0.0862 0.53 3.13 M 50.65 M
AKAM Akamai Technologies 72.63 11.54 B 0.57 0.79 688.1 K 49.98 M
NVAX Novavax Inc 241.80 1.8 B 4.60 1.94 200.72 K 48.53 M
FTNT Fortinet Inc 8.552 89.98 B 0.124 1.47 5.32 M 45.54 M
ALKS Alkermes Plc 69.20 7.76 B 0.64 0.93 633.9 K 43.87 M
COO Cooper Companies 44.0795 12.16 B 0.3418 0.78 990.8 K 43.67 M
SSYS Stratasys Ltd 34.20 588.39 M 0.44 1.3 1.27 M 43.48 M
SSNC SS&C Technologies 29.2384 18.28 B 0.2466 0.85 1.48 M 43.35 M
HAIN Hain Celestial Group 68.80 12.65 M 0.49 0.72 618.13 K 42.53 M
PTCT Ptc Therapeutics 58.71 5.43 B 2.71 4.84 705.43 K 41.42 M
ERIC Ericsson ADR 7.7775 34.35 B 0.1179 1.54 5.24 M 40.73 M
CASY Casey's General Stor 93.8466 25.58 B 3.182 3.51 429.17 K 40.28 M
MRVL Marvell Technology Inc 11.5856 139.1 B 0.0634 0.55 3.37 M 39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 43.2573 201.88 B 1.5726 3.77 41.08 M 1.78 B
BAC Bank of America Corporation 14.248 348.81 B 0.2143 1.53 117.05 M 1.67 B
JPM JP Morgan Chase & Company 52.4579 908.43 B 0.279 0.53 18.04 M 946.11 M
GE General Electric Company 112.4886 348.14 B 1.1233 1.01 6.39 M 719.08 M
DIS Walt Disney Company 109.0522 205.68 B 0.7053 0.65 6.3 M 687.36 M
BABA Alibaba Group Holding ADR 79.1384 262.16 B 0.7765 0.99 8.6 M 680.95 M
WFC Wells Fargo & Company 42.8236 256.63 B 0.2871 0.67 13.19 M 565.04 M
TSM Taiwan Semiconductor Manufacturing ADR 17.7909 2.02 T 0.1331 0.75 29.85 M 531.07 M
DAL Delta Air Lines Inc 38.9933 60.4 B 0.4209 1.09 12.8 M 499.3 M
BRK-B Berkshire Hathaway Inc (Class B) 143.92 1.23 T 1.31 0.92 3.18 M 457.61 M
JNJ Johnson & Johnson 75.1146 679.13 B 0.5126 0.69 5.78 M 433.79 M
V Visa Inc 65.4318 789.02 B 0.51 0.79 6.51 M 426.12 M
LLY Eli Lilly and Company 72.4171 1.26 T 0.6563 0.91 5.58 M 403.94 M
PM Philip Morris International Inc 50.1943 301 B 1.5419 3.17 7.84 M 393.73 M
IBM International Business Machines 104.4563 232.6 B 1.5088 1.47 3.69 M 385.68 M
MO Altria Group 29.0457 126.11 B 0.9223 3.28 12.57 M 365.08 M
SCHW The Charles Schwab Corp 30.3342 160.36 B 0.9686 3.3 11.59 M 351.49 M
USB U.S. Bancorp 31.2255 94.96 B 0.2247 0.72 10.76 M 336.04 M
BA Boeing Company 131.5134 136.6 B 1.4171 1.09 2.51 M 330.05 M
VLO Valero Energy Corp 44.3448 99.49 B 1.4922 3.48 7.23 M 320.45 M
BHC Bausch Health Companies Inc 238.85 3.14 B 3.01 1.28 1.31 M 313.41 M
KO Coca-Cola Company 29.6005 413.11 B 0.2497 0.85 10.48 M 310.32 M
VZ Verizon Communications Inc 27.1202 0.2835 1.06 11.01 M 298.63 M
MDT Medtronic Inc 58.1839 131.48 B 0.6439 1.12 4.85 M 282.03 M
MA Mastercard Inc 89.9378 571.33 B 0.535 0.6 3.1 M 278.84 M
T American Telephone and Telegraph Inc. 14.7153 146.86 B 0.1799 1.24 18.45 M 271.53 M
PANW Palo Alto Networks Inc 31.6766 0.82 2.66 8.46 M 267.99 M
LUV Southwest Airlines Company 30.4982 22.66 B 0.5735 1.92 8.27 M 252.3 M
MPC Marathon Petroleum Corp 41.9587 106.16 B 0.6959 1.69 5.93 M 248.81 M
DE Deere & Company 80.8891 186.39 B 0.6731 0.84 2.99 M 242.13 M
CVS CVS Corp 80.1023 109.08 B 0.4638 0.58 2.94 M 235.28 M
MS Morgan Stanley 29.4902 292.81 B 0.1551 0.53 7.97 M 235.03 M
CB Chubb Ltd 84.4205 138.87 B 0.4692 0.56 2.76 M 232.95 M
RIG Transocean Inc 14.4446 5.77 B 0.0989 0.69 15.89 M 229.47 M
MMM 3M Company 92.8143 97.47 B 0.6908 0.75 2.42 M 224.66 M
MRK Merck & Company 40.205 366.73 B 0.4101 1.03 5.58 M 224.36 M
M Macy's Inc 45.7055 6.52 B 0.4959 1.1 4.84 M 221.3 M
BLK Blackrock Inc 271.0529 187.58 B 5.96 2.25 806.09 K 218.49 M
NEE Nextera Energy 21.4404 182.17 B 0.3408 1.62 9.91 M 212.54 M
BX Blackstone Inc 24.0505 154.27 B 0.361 1.52 8.46 M 203.47 M
CRM Salesforce.com Inc 71.3721 176.9 B 1.0446 1.49 2.77 M 198.05 M
AMT American Tower Corp 74.9991 87.65 B 1.4337 1.95 2.63 M 197.44 M
WMB Williams Companies 31.6477 83.08 B 0.2567 0.82 6.22 M 196.7 M
BUD Anheuser-Busch Inbev S.A. ADR 105.085 167.55 B 1.0228 0.98 1.83 M 191.94 M
HIG Hartford Financial Services Group 37.6408 36.06 B 0.4777 1.29 4.93 M 185.53 M
DG Dollar General Corp 69.9322 30.15 B 0.7143 1.03 2.64 M 184.61 M
TGT Target Corporation 61.603 75.37 B 0.3985 0.65 2.97 M 183.06 M
TMO Thermo Fisher Scientific Inc 132.358 267.38 B 1.3656 1.04 1.36 M 180.47 M
TEVA Teva Pharmaceutical Industries Ltd ADR 59.5538 50.14 B 0.5489 0.93 3 M 178.52 M
PSX Phillips 66 55.9298 98.7 B 0.9679 1.76 3.02 M 168.76 M
TRV The Travelers Companies Inc 81.7165 80.98 B 0.6883 0.85 2.02 M 165.08 M
PNC PNC Bank 70.345 91.77 B 0.6381 0.92 2.34 M 164.74 M
URI United Rentals 79.2041 69.85 B 1.598 2.06 2.06 M 163 M
GLW Corning Inc 14.7408 99.88 B 0.3621 2.52 10.98 M 161.79 M
CCL Carnival Corp 44.8316 41.43 B 0.3177 0.71 3.58 M 160.36 M
PGR Progressive Corp 22.2103 131.82 B 0.1251 0.57 7.08 M 157.14 M
RH Restoration Hardware Holdings 103.73 2.59 B 4.25 4.27 1.5 M 156.03 M
ACN Accenture Plc 83.9389 150.27 B 1.2411 1.5 1.86 M 156 M
ABT Abbott Laboratories 40.5262 191.4 B 0.3746 0.93 3.83 M 155.23 M
GD General Dynamics Corp 117.4472 97.84 B 0.9493 0.81 1.32 M 154.51 M
COF Capital One Financial Corp 74.5097 119.45 B 0.7044 0.95 2.07 M 154.03 M
EW Edwards Lifesciences Corp 25.745 60.21 B 0.31 1.22 5.98 M 153.84 M
GWW W.W. Grainger 195.7292 67.77 B 1.3309 0.68 770.2 K 150.75 M
DUK Duke Energy Corp 48.0449 99.88 B 0.5074 1.07 3.14 M 150.73 M
ZTS Zoetis Inc Cl A 43.8368 34.02 B 0.8128 1.89 3.42 M 150.08 M
LMT Lockheed Martin Corp 151.2696 135.87 B 1.6581 1.11 975.6 K 147.58 M
STT State Street Corp 58.5453 46.49 B 0.9672 1.68 2.4 M 140.61 M
LVS Las Vegas Sands 40.8342 26.02 B 0.3494 0.86 3.43 M 139.92 M
MGM MGM Resorts International 17.6558 8.33 B 0.1417 0.81 7.92 M 139.88 M
DLR Digital Realty Trust 45.9566 69.34 B 0.331 0.73 3.04 M 139.59 M
IP International Paper Company 37.1391 18.82 B 0.687 1.88 3.49 M 129.58 M
SO Southern Company 28.0003 108.94 B 0.3883 1.41 4.51 M 126.37 M
TJX TJX Companies 29.8861 151.94 B 0.28 0.95 4.22 M 126.06 M
NOC Northrop Grumman Corp 142.7993 76.58 B 1.0677 0.75 876.6 K 125.18 M
AMP Ameriprise Financial Services 101.6087 44.99 B 1.5572 1.56 1.21 M 122.93 M
SPG Simon Property Group 107.1022 88.46 B 1.1795 1.11 1.14 M 122.16 M
NVS Novartis Ag ADR 63.309 309.15 B 0.9334 1.5 1.86 M 117.75 M
FIS Fidelity National Information Services 53.0347 14.61 B 0.2878 0.55 2.17 M 115.22 M
KR Kroger Company 26.145 40.17 B 0.1762 0.68 4.23 M 110.64 M
MTB M&T Bank Corp 96.6787 32.01 B 2.0916 2.21 1.14 M 110.23 M
RCL Royal Caribbean Cruises Ltd 74.6301 90.13 B 1.1948 1.63 1.47 M 109.43 M
VOYA VOYA Financial Inc 42.5693 9.34 B 0.5691 1.36 2.55 M 108.57 M
PRU Prudential Financial Inc 55.6324 41.86 B 0.5282 0.96 1.93 M 107.22 M
ALK Alaska Air Group 68.7092 4.65 B 0.8923 1.32 1.56 M 106.9 M
CCI Crown Castle International Corp 52.1759 37.37 B 0.2874 0.55 2.03 M 105.94 M
RF Regions Financial Corp 7.1032 24.59 B 0.0547 0.78 14.45 M 102.64 M
ZBH Zimmer Biomet Holdings 95.7697 20.5 B 0.5688 0.6 1.07 M 102.42 M
BURL Burlington Stores Inc 56.35 16.15 B 0.89 1.6 1.77 M 99.98 M
CL Colgate-Palmolive Company 52.2201 77.85 B 0.5483 1.06 1.91 M 99.84 M
PKG Packaging Corp of America 47.9872 22.67 B 1.5186 3.27 2.04 M 98 M
JCI Johnson Controls Intl 23.8272 85.71 B 0.2348 1 4.07 M 97.06 M
SYK Stryker Corp 86.8603 124 B 0.584 0.68 1.11 M 96.41 M
OC Owens Corning Inc 36.0229 9.8 B 1.2047 3.46 2.64 M 95.06 M
SRE Sempra 37.1134 51.51 B 0.4858 1.33 2.54 M 94.24 M
BBY Best Buy Company 23.5747 22.29 B 0.3242 1.39 3.99 M 94.15 M
GME Gamestop Corp 8.9412 12.91 B 0.1534 1.75 10.45 M 93.45 M
D Dominion Resources 44.254 60.02 B 0.4162 0.95 2.1 M 92.94 M
LUMN Centurylink 15.7448 4.45 B 0.4234 2.76 5.89 M 92.81 M
ADM Archer Daniels Midland 34.794 33.24 B 0.2836 0.82 2.66 M 92.67 M
VMC Vulcan Materials Company 82.0878 37.15 B 1.5114 1.88 1.12 M 91.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 51.0567 0.4326 0.85 3.03 M 154.88 M
TD Toronto-Dominion Bank 34.2024 0.3786 1.12 2.92 M 99.87 M
BHC Bausch Health Companies Inc 310.05 5.25 1.72 309.62 K 96 M
BNS Bank of Nova Scotia 37.2808 0.465 1.26 1.56 M 58.27 M
BMO Bank of Montreal 46.1196 0.2565 0.56 1.07 M 49.48 M
FNV Franco-Nevada Corp 51.0948 0.363 0.72 910.2 K 46.51 M
CM Canadian Imperial Bank of Commerce 26.8622 0.2616 0.98 1.59 M 42.63 M
BN Brookfield Corporation 14.1061 0.2354 1.7 2.88 M 40.62 M
GIB-A CGI Inc 51.7771 0.9414 1.85 721.72 K 37.37 M
MFC Manulife Fin 14.5554 0.1165 0.81 2.55 M 37.11 M
WN George Weston Limited 28.9027 0.4289 1.51 1.21 M 35.08 M
ELD Eldorado Gold 23.9899 0.9914 4.31 1.38 M 33.14 M
FTS Fortis Inc 25.3308 0.766 3.12 1.16 M 29.4 M
ENB Enbridge Inc 30.8504 0.4674 1.54 927.51 K 28.61 M
TRP TC Energy Corp 26.8574 0.3254 1.23 1.06 M 28.36 M
BCE BCE Inc 29.1309 0.2273 0.79 885.11 K 25.78 M
CSU Constellation Software Inc 466.7526 9.7772 2.14 48.55 K 22.66 M
CVE Cenovus Energy Inc 14.9381 0.1043 0.7 1.33 M 19.88 M
TRI Thomson Reuters Corp 38.9132 0.5582 1.46 447.57 K 17.42 M
MRU Metro Inc 29.8268 0.2519 0.85 554.57 K 16.54 M
BBD-B Bombardier Inc Series B 49.25 1.75 3.68 314.96 K 15.51 M
D-UN Dream Office Real Estate Investment Trust 34.4275 0.7967 2.37 433.69 K 14.93 M
CLS Celestica Inc Sv 14.83 0.14 0.95 1.01 M 14.93 M
L Loblaw CO 10.6779 0.057 0.54 1.35 M 14.37 M
BRAG Bragg Gaming Group Inc 4.70 0.35 8.05 2.39 M 11.21 M
OTEX Open Text Corp 19.9949 0.2259 1.14 531.6 K 10.63 M
PPL Pembina Pipeline Corp 19.2039 0.2886 1.53 496.02 K 9.53 M
EMA Emera Incorporated 25.1104 0.7009 2.87 371.85 K 9.34 M
EMP-A Empire Company Limited 25.3148 0.3435 1.38 312.9 K 7.92 M
QSR Restaurant Brands International Inc 38.0023 0.4597 1.22 208.2 K 7.91 M
ATRL Atkinsrealis Group Inc 40.3135 0.4269 1.07 191.13 K 7.71 M
ATS Ats Corp 15.60 0.14 0.91 485.9 K 7.58 M
GWO Great-West Lifeco Inc 21.8633 0.1116 0.51 334.11 K 7.3 M
ONEX Onex Corp 68.1842 0.887 1.32 105.42 K 7.19 M
GUD Knight Therapeutics Inc 8.18 0.26 3.28 859.8 K 7.03 M
AOV Amotiv Limited 8.18 0.26 3.28 859.76 K 7.03 M
DSG Descartes Sys 20.66 0.23 1.13 319.99 K 6.61 M
CCA Cogeco Communications Inc 48.5397 1.2899 2.73 126.63 K 6.15 M
CU Canadian Utilities Ltd Cl A NV 21.8999 0.1863 0.86 263.59 K 5.77 M
CHR Chorus Aviation Inc 37.3367 0.2829 0.76 154.19 K 5.76 M
BEP-UN Brookfield Renewable Partners L.P 10.4548 0.2608 2.56 547.07 K 5.72 M
KEY Keyera Corp 20.0276 0.3935 2 277.4 K 5.56 M
BBD-A Bombardier Inc 52.25 2.50 5.03 97.48 K 5.09 M
CGX Cineplex Inc 39.0504 0.4177 1.08 128.06 K 5 M
GRT-UN Granite Real Estate Investment Trust 25.1197 0.3442 1.39 195.88 K 4.92 M
BIP-UN Brookfield Infrastructure Partners L.P 13.6002 0.1135 0.84 310.51 K 4.22 M
TA Transalta Corp 7.4884 0.116 1.57 554.92 K 4.16 M
CAE Cae Inc 13.6463 0.1298 0.96 292.92 K 4 M
TXG Torex Gold Resources Inc 11.152 0.0996 0.9 338.31 K 3.77 M
WSP WSP Global Inc 34.3792 0.4235 1.25 101.15 K 3.48 M
AGF-B AGF Management Limited 3.4133 0.0282 0.83 986.86 K 3.37 M
RBA Rb Global Inc 27.7717 0.2617 0.95 119.01 K 3.31 M
DRT Dirtt Environmental Solutions Ltd 6.406 0.1758 2.82 469.31 K 3.01 M
OR Osisko Gold Royalties Ltd 13.3813 0.1817 1.38 222.01 K 2.97 M
SSRM Ssr Mining Inc 7.7958 0.3639 4.9 380.1 K 2.96 M
NWC The North West Company Inc 17.2734 0.414 2.46 169.57 K 2.93 M
AQN Algonquin Power and Utilities Corp 5.4987 0.1136 2.11 530.79 K 2.92 M
BOS Airboss America J 17.5314 0.3294 1.91 165.25 K 2.9 M
CIGI Colliers International Group Inc 52.2755 1.3203 2.59 54.89 K 2.87 M
CPX Capital Power Corp 11.4697 0.1932 1.71 250.19 K 2.87 M
IGM Igm Financial Inc 21.2599 0.106 0.5 134.5 K 2.86 M
FCR-UN First Capital Real Estate Investment Trust 11.4158 0.0991 0.88 249.87 K 2.85 M
TFII Tfi International Inc 20.3499 0.1615 0.8 140.11 K 2.85 M
BDGI Badger Infrastructure Solutions Ltd 20.7196 0.1161 0.56 132.2 K 2.74 M
CEU Ces Energy Solutions Corp 5.4105 0.0324 0.6 502.5 K 2.72 M
AD-UN Alaris Equity Partners Income Trust 13.2134 0.2787 2.15 201.16 K 2.66 M
XAU Goldmoney Inc 30.3855 1.319 4.54 85.56 K 2.6 M
AG First Majestic Silver Corp 5.8809 0.2664 4.74 440.64 K 2.59 M
MRE Martinrea International Inc 11.2959 0.0837 0.75 219.14 K 2.48 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 19.1729 0.1801 0.95 124.09 K 2.38 M
WTE Westshore Terminals Investment Corp 18.1948 0.3849 2.16 129.89 K 2.36 M
ESI Ensign Energy Services Inc 3.4058 0.0623 1.86 671.94 K 2.29 M
AFN Ag Growth International Inc 33.129 0.4185 1.28 67.6 K 2.24 M
LIF Labrador Iron Ore Royalty Corp 4.9872 0.2765 5.87 439.58 K 2.19 M
SIA Sienna Senior Living Inc 8.3059 0.0723 0.88 262.27 K 2.18 M
WPK Winpak Ltd 35.0136 1.0379 3.05 60.21 K 2.11 M
CSH-UN Chartwell Retirement Residences 7.0498 0.0884 1.27 293.3 K 2.07 M
SYZ Sylogist Ltd 5.598 0.16 2.94 365.94 K 2.05 M
DRM Dream Unlimited Corp 17.1922 0.4421 2.64 116.75 K 2.01 M
FRU Freehold Royalties Ltd 7.0289 0.0835 1.2 240.15 K 1.69 M
TCL-A Transcontinental Inc 8.506 0.0571 0.68 182.39 K 1.55 M
MTY Mty Food Group Inc 30.2051 0.1527 0.51 50 K 1.51 M
FSV Firstservice Corp 35.7648 2.2422 6.69 39.9 K 1.43 M
NPI Northland Power Inc 8.8232 0.1127 1.29 161.3 K 1.42 M
SEC Senvest Capital 199.90 4.90 2.51 6.8 K 1.36 M
NFI Nfi Group Inc. 12.7536 0.3843 3.11 95.36 K 1.22 M
ENGH Enghouse Systems Ltd 19.973 0.3455 1.76 56.39 K 1.13 M
CGO Cogeco Inc Sv 38.3665 1.1547 3.1 28.69 K 1.1 M
BDI Black Diamond Group Ltd 13.2325 0.3521 2.73 77.69 K 1.03 M
CPH Cipher Pharmaceuticals Inc 10.64 0.39 3.8 91 K 968.24 K
PXT Parex Resources Inc 6.9963 0.0432 0.62 135.8 K 950.1 K
KLS Kelso Technologies Inc 3.60 0.08 2.27 208.9 K 752.04 K
RCH Richelieu Hardware Ltd 19.8931 0.139 0.7 35.58 K 707.74 K
XTC Exco Tech 10.8466 0.1938 1.82 65 K 704.99 K
CRR-UN Crombie Real Estate Investment Trust 6.5621 0.0505 0.78 102.81 K 674.66 K
ADEN Adentra Inc 14.5759 0.4622 3.27 44.2 K 644.25 K
SGR-UN Slate Grocery REIT 5.4451 0.1752 3.32 104 K 566.29 K
KEI Kolibri Global Energy Inc 4.80 0.10 2.13 113.99 K 547.15 K
MEQ Mainstreet Eq J 36.1044 0.2195 0.61 14.1 K 509.07 K
NA-PS National Bank of Canada Pref S 13.4156 0.4455 3.43 34.87 K 467.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 621.60 1.9 K 46.40 8.07 36.12 K 22.45 M
LNWO Light & Wonder, Inc. 16.15 6.04 B 0.18 1.13 618 K 9.98 M
ESINQ ITT Educational Services Inc 4.45 0.18 4.22 1.43 M 6.37 M
CGIP Celadon Group Inc 21.5378 5.66 K 0.3248 1.53 245.17 K 5.28 M
MBGAF Mercedes-Benz Group AG 66.0171 44.77 B 1.1816 1.82 37.3 K 2.46 M
GAMI GAMCO Investors Inc 32.0252 536.94 M 0.229 0.72 76.14 K 2.44 M
SYNE Synthesis Energy Systems Inc 97.28 157 1.28 1.33 13.04 K 1.27 M
CYRNQ CYRNQ 40.40 799 1.80 4.66 22.89 K 924.72 K
ERINQ Erin Energy Corporation 3.97 21.53 K 0.32 8.77 212.86 K 845.07 K
TOYOF Toyota Motor Corporation 6.1422 259.39 B 0.0657 1.08 50.02 K 307.26 K
TGHI Touchpoint Group Holdings Inc 400.50 344.25 K 16.50 4.3 674 269.94 K
BYDDY BYD Company Limited 9.512 83.6 B 0.234 2.52 24.32 K 231.33 K
STTO SITO Mobile Ltd. 3.975 5.13 K 0.224 5.97 7.98 K 31.73 K
ACRG American Clean Resources Group Inc. 37.50 98.71 M 1.00 2.74 608 22.8 K
PZOO Pazoo Inc 132.50 2.50 1.92 153 20.27 K
SDCH SideChannel Inc. 4.69 5.76 M 0.57 13.83 2.5 K 11.73 K
WEXPF Western Exploration Inc 88.4272 24.77 M 15.7672 21.7 131 11.58 K
ECEZ Ecosciences Inc 3800.00 251 150.00 4.11 3 11.4 K
TREVQ Trevali Mining Corporation 7.435 0.205 2.84 1.18 K 8.76 K
TLSS Transportation and Logistics Systems Inc 76.25 325 13.75 22 67 5.11 K
ATLPF Atlas Copco AB 5.3434 95.07 B 0.4265 8.67 436 2.33 K
PSYC Global Trac Solutions Inc 4.00 135.52 K 0.60 17.65 100 400
ENDV Endonovo Therapeutics Inc 600.00 180.75 K 20.00 3.45 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 4.15 0.45 12.16 237.32 K 984.88 K
KIP Kiplin Metals Inc 28.35 2.70 10.53 17.92 K 508.03 K
UCU Ucore Rare Metals Inc 3.75 0.15 4.17 96.8 K 363.01 K
RET-A Reitmans (Canada) Limited 5.6089 0.0753 1.36 59.87 K 335.82 K
RX BioSyent Inc 6.8386 0.0469 0.69 4.9 K 33.51 K
HEM Hemostemix Inc 17.00 0.60 3.66 1.35 K 22.95 K
NAR North Arrow Minerals Inc 5.00 0.10 2.04 3.84 K 19.2 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.10 2.94 5.08 K 17.78 K
RAGE Renegade Gold Inc. 36.00 6.00 20 300 10.8 K
USS Uniserve Communications Corporation 4.4737 0.5263 13.33 1.71 K 7.65 K
COMP Uniserve Communications Corporation 4.4737 0.5263 13.33 1.71 K 7.65 K
ENDR Enduro Metals Corporation 4.65 0.05 1.09 500 2.33 K
GORO Goldgroup Mining Inc. 4.00 0.40 11.11 500 2 K
VVTM VVT Med Inc. 373.8318 46.729 14.29 1 373.83
WEX Western Exploration Inc 130.00 5.00 4 0 0
© 2026 - CastFwd Corp.