Gainers for 20 July 2015 from 00:00:00 until 23:59:59
Gainers for 20 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 6.7157 | 40.53 M | 0.0562 | 0.84 | 310.5 K | 2.09 M |
| REED | Reed's, Inc. | 1824.0393 | 14.82 M | 74.921 | 4.28 | 391 | 713.2 K |
| MLSS | Milestone Scientific | 3.4729 | 27.36 M | 0.1929 | 5.88 | 184.56 K | 640.97 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6293 | 0.1689 | 0.64 | 3.59 K | 95.52 K | |
| DIT | Amcon Distributing Company | 67.988 | 58.53 M | 1.4465 | 2.17 | 1.3 K | 88.38 K |
| SCPX | Scorpius Holdings Inc | 86359.25 | 12.23 K | 1381.75 | 1.63 | 1 | 86.36 K |
| PLAG | Planet Green Holdings Corp | 430.00 | 5.18 M | 2.50 | 0.58 | 91 | 39.13 K |
| IOR | Income Opportunity Realty Trust | 7.30 | 73.2 M | 0.1499 | 2.1 | 4.58 K | 33.43 K |
| ESP | Espey Mfg. & Electronics | 19.1013 | 147.09 M | 0.9423 | 5.19 | 1 K | 19.1 K |
| AIRI | Air Industries Group Inc | 91.3183 | 13.69 M | 0.4831 | 0.53 | 141 | 12.88 K |
| BDL | Flanigan's Enterprises | 22.0633 | 116.71 M | 0.216 | 0.99 | 498 | 10.99 K |
| GENC | Gencor Industries IN | 6.7133 | 251.53 M | 0.1333 | 2.03 | 1.39 K | 9.32 K |
| ELLO | Ellomay Capital Ltd | 8.466 | 239.97 M | 0.0876 | 1.05 | 930 | 7.87 K |
| OPHC | Optimumbank Hlds | 10.20 | 114.3 M | 0.10 | 0.99 | 500 | 5.1 K |
| BRBS | Blue Ridge Bankshare | 5.4418 | 364.13 M | 0.3547 | 6.97 | 100 | 544.18 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 278.981 | 1.46 T | 5.367 | 1.96 | 22.71 M | 6.34 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 187.175 | 1.125 | 0.6 | 2.32 K | 434.62 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.562 | 0.048 | 0.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.4896 | 5.1 T | 0.5471 | 1.89 | 235.6 M | 6.95 B |
| META | Meta Platforms Inc | 97.1476 | 1.64 T | 2.9171 | 3.1 | 54.86 M | 5.33 B |
| AMZN | Amazon.com Inc | 24.405 | 2.89 T | 0.2545 | 1.05 | 95.05 M | 2.32 B |
| PYPL | PayPal Holdings | 40.2548 | 49.88 B | 2.069 | 5.42 | 52.29 M | 2.1 B |
| TSLA | Tesla Inc | 18.8173 | 1.49 T | 0.5066 | 2.77 | 74.68 M | 1.41 B |
| MSFT | Microsoft Corporation | 40.4023 | 4.05 T | 0.2584 | 0.64 | 30.63 M | 1.24 B |
| BKNG | Booking Holdings Inc | 49.001 | 121.59 B | 1.253 | 2.62 | 22.17 M | 1.09 B |
| EBAY | Ebay Inc | 25.3412 | 53.11 B | 0.5945 | 2.4 | 37.49 M | 949.93 M |
| GPRO | Gopro Inc Cl A | 60.80 | 189.1 M | 4.16 | 7.34 | 14.82 M | 900.97 M |
| BIIB | Biogen Inc | 408.93 | 37.67 B | 4.27 | 1.06 | 1.82 M | 742.86 M |
| BIDU | Baidu Inc ADR | 199.61 | 27.58 B | 1.17 | 0.59 | 2.9 M | 578.17 M |
| REGN | Regeneron Pharmaceuticals | 557.4043 | 95.17 B | 9.1283 | 1.66 | 935.5 K | 521.45 M |
| KHC | Kraft Heinz Company | 49.6321 | 28.91 B | 0.2974 | 0.6 | 10.28 M | 510.44 M |
| AMBA | Ambarella Inc | 117.72 | 2.72 B | 6.60 | 5.94 | 4.1 M | 482.74 M |
| VZ | Verizon Communications Inc | 27.2733 | 190.9 B | 0.2892 | 1.07 | 17.25 M | 470.37 M |
| EXEL | Exelixis Inc | 5.88 | 17.51 B | 1.97 | 50.38 | 74.61 M | 438.69 M |
| HON | Honeywell International Inc. Common Stock | 76.459 | 72.58 B | 0.5966 | 0.79 | 5.03 M | 384.83 M |
| SBUX | Starbucks Corporation | 45.0989 | 124.77 B | 0.4172 | 0.93 | 8.03 M | 362.13 M |
| TXN | Texas Instruments | 37.0795 | 270.37 B | 0.5404 | 1.48 | 8.88 M | 329.15 M |
| AMGN | Amgen Inc | 120.0782 | 251.65 B | 0.7819 | 0.66 | 2.69 M | 323.3 M |
| CHTR | Charter Communications | 187.51 | 15.75 B | 1.84 | 0.99 | 1.51 M | 283.89 M |
| AVGO | Broadcom Inc. | 10.352 | 1.53 T | 0.0754 | 0.73 | 23.56 M | 243.92 M |
| PEP | Pepsico Inc | 70.3028 | 193.35 B | 0.3829 | 0.55 | 3.39 M | 238.45 M |
| HAS | Hasbro Inc | 58.4703 | 16.91 B | 3.4456 | 6.26 | 3.99 M | 233.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7603 | 48.11 B | 0.6089 | 1.95 | 4.83 M | 153.46 M |
| TCOM | Trip.com Group Ltd ADR | 36.214 | 27.73 B | 0.4478 | 1.25 | 4.19 M | 151.81 M |
| ORLY | O'Reilly Automotive | 16.0134 | 72.25 B | 0.1007 | 0.63 | 9.19 M | 147.11 M |
| EQIX | Equinix Inc | 210.4067 | 104.38 B | 5.2477 | 2.56 | 678.7 K | 142.8 M |
| ISRG | Intuitive Surg Inc | 55.29 | 162.71 B | 0.8667 | 1.59 | 1.98 M | 109.29 M |
| MNST | Monster Beverage Cp | 23.7916 | 89.41 B | 0.4483 | 1.92 | 4.36 M | 103.81 M |
| RARE | Ultragenyx Pharmaceu | 134.09 | 1.67 B | 1.29 | 0.97 | 662.75 K | 88.87 M |
| FITB | Fifth Third Bancorp | 14.6809 | 49.12 B | 0.1035 | 0.71 | 5.98 M | 87.78 M |
| SBAC | SBA Communications | 106.2825 | 19.88 B | 0.6789 | 0.64 | 766.9 K | 81.51 M |
| AKAM | Akamai Technologies | 73.48 | 11.54 B | 0.76 | 1.05 | 1.07 M | 78.53 M |
| PGEN | Precigen Inc | 57.4331 | 1.7 B | 2.0119 | 3.63 | 1.31 M | 75.5 M |
| ULTA | Ulta Beauty Inc | 167.94 | 28.44 B | 1.03 | 0.62 | 447 K | 75.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 98.3527 | 10.99 B | 0.8857 | 0.91 | 762.3 K | 74.97 M |
| ROST | Ross Stores Inc | 47.5579 | 76.03 B | 0.5041 | 1.07 | 1.48 M | 70.49 M |
| VOD | Vodafone Grp Plc ADR | 18.4618 | 36.35 B | 0.0943 | 0.51 | 3.8 M | 70.19 M |
| FAST | Fastenal Company | 7.9277 | 62.61 B | 0.062 | 0.79 | 8.77 M | 69.5 M |
| PCAR | Paccar Inc | 28.7819 | 55.67 B | 0.1819 | 0.64 | 2.38 M | 68.62 M |
| TTWO | Take-Two Interactive Software | 31.35 | 38.78 B | 0.21 | 0.67 | 2.05 M | 64.21 M |
| CDNS | Cadence Design Systems, Inc. | 19.94 | 92.34 B | 0.40 | 2.05 | 3.15 M | 62.86 M |
| SRPT | Sarepta Therapeutics | 33.48 | 1.85 B | 1.35 | 4.2 | 1.87 M | 62.72 M |
| HBAN | Huntington Bcshs | 7.4863 | 32.08 B | 0.0516 | 0.69 | 8.14 M | 60.96 M |
| PCRX | Pacira Pharm Inc | 63.44 | 1.46 B | 1.68 | 2.72 | 889.91 K | 56.46 M |
| LULU | Lululemon Athletica | 63.36 | 13.03 B | 0.42 | 0.67 | 888.89 K | 56.32 M |
| CTAS | Cintas Corp | 19.2323 | 88.61 B | 0.1228 | 0.64 | 2.8 M | 53.79 M |
| NTRS | Northern Trust Corp | 58.802 | 32.18 B | 0.3153 | 0.54 | 867.6 K | 51.02 M |
| PTCT | Ptc Therapeutics | 61.85 | 5.43 B | 1.66 | 2.76 | 821.66 K | 50.82 M |
| ZBRA | Zebra Technologies | 115.38 | 15.38 B | 1.20 | 1.05 | 439.3 K | 50.69 M |
| COO | Cooper Companies | 44.0196 | 12.16 B | 0.5888 | 1.36 | 1.07 M | 46.98 M |
| NVAX | Novavax Inc | 248.60 | 1.8 B | 6.80 | 2.81 | 181.75 K | 45.18 M |
| CHRW | C.H. Robinson Ww | 49.484 | 14.96 B | 0.5207 | 1.06 | 866.1 K | 42.86 M |
| ALGN | Align Technology | 66.04 | 12.28 B | 1.11 | 1.71 | 647.04 K | 42.73 M |
| TCBI | Texas Capital Bncsh | 57.8673 | 4.39 B | 1.0998 | 1.94 | 727.83 K | 42.12 M |
| PFG | Principal Financial Group Inc | 35.7548 | 24.51 B | 0.242 | 0.68 | 1.14 M | 40.77 M |
| FDS | FactSet Research Systems Inc | 148.6726 | 11.52 B | 1.3647 | 0.93 | 255.75 K | 38.02 M |
| VRSN | Verisign Inc | 64.7225 | 27.43 B | 0.5038 | 0.78 | 576.76 K | 37.33 M |
| EWBC | East West Bancorp | 35.0476 | 17.95 B | 0.22 | 0.63 | 1.04 M | 36.58 M |
| PRTA | Prothena Corp | 62.83 | 450.48 M | 3.11 | 5.21 | 573.14 K | 36.01 M |
| ODFL | Old Dominion Freight Line Inc | 21.8676 | 35.21 B | 0.2074 | 0.96 | 1.64 M | 35.94 M |
| ALKS | Alkermes Plc | 70.15 | 7.76 B | 0.36 | 0.52 | 510.7 K | 35.83 M |
| URBN | Urban Outfitters Inc | 35.45 | 7.56 B | 0.27 | 0.77 | 978.5 K | 34.69 M |
| ERIC | Ericsson ADR | 8.0724 | 34.35 B | 0.1106 | 1.39 | 4.2 M | 33.86 M |
| TRMB | Trimble Navigation | 23.89 | 12.54 B | 0.30 | 1.27 | 1.25 M | 29.9 M |
| CAKE | Cheesecake Fact | 43.0948 | 5.53 B | 0.2481 | 0.58 | 656.2 K | 28.28 M |
| SEDG | Solaredge Tech | 32.05 | 1.71 B | 0.70 | 2.23 | 875.51 K | 28.06 M |
| NWL | Newell Rubbermaid Inc | 27.3421 | 2.51 B | 0.2017 | 0.74 | 1.02 M | 27.86 M |
| NWSA | News Cp Cl A | 13.0305 | 14.29 B | 0.0787 | 0.61 | 2.08 M | 27.11 M |
| MANH | Manhattan Assoc | 62.50 | 14.62 B | 0.71 | 1.15 | 425.32 K | 26.58 M |
| NXST | Nexstar Media Group Inc | 44.6313 | 6.2 B | 1.0256 | 2.35 | 563.65 K | 25.16 M |
| GNTX | Gentex Corp | 13.6309 | 4.11 B | 0.0826 | 0.61 | 1.74 M | 23.75 M |
| JACK | Jack IN The Box Inc | 76.0406 | 284.43 M | 0.4095 | 0.54 | 302.99 K | 23.04 M |
| DHC | Diversified Healthcare Trust | 10.2056 | 1.78 B | 0.058 | 0.57 | 2.26 M | 23.01 M |
| ICLR | Icon Plc | 68.87 | 15.55 B | 0.75 | 1.1 | 330.07 K | 22.73 M |
| JKHY | Jack Henry & Assoc | 60.5877 | 12 B | 0.5527 | 0.92 | 360.9 K | 21.87 M |
| BJRI | Bj's Restaurants Inc | 47.9403 | 1.23 B | 0.7686 | 1.63 | 419.8 K | 20.13 M |
| GRFS | Grifols S.A. ADR | 14.0703 | 5.91 B | 0.1986 | 1.43 | 1.37 M | 19.31 M |
| FCFS | First Cash Fin Svcs | 37.6207 | 8.06 B | 0.7324 | 1.99 | 480.9 K | 18.09 M |
| KYNB | Kyntra Bio, Inc. | 618.50 | 15.79 M | 38.25 | 6.59 | 28.66 K | 17.72 M |
| CBSH | Commerce Bancshares | 28.2525 | 7.96 B | 0.2466 | 0.88 | 611.67 K | 17.28 M |
| APOG | Apogee Entrpr Inc | 44.5352 | 1 B | 0.614 | 1.4 | 379.49 K | 16.9 M |
| BCRX | Biocryst Pharma Inc | 16.19 | 1.96 B | 0.11 | 0.68 | 1.02 M | 16.52 M |
| TECH | Bio-Techne Cp | 24.2023 | 11.44 B | 0.1482 | 0.62 | 642.66 K | 15.55 M |
| CVLT | Commvault Systems | 40.27 | 6.8 B | 0.29 | 0.73 | 385.04 K | 15.51 M |
| RRGB | Red Robin Gourmet Burgers Inc | 90.20 | 160.87 M | 0.54 | 0.6 | 167.79 K | 15.13 M |
| ACIW | Aci Worldwide Inc | 24.31 | 6.2 B | 0.19 | 0.79 | 612.83 K | 14.9 M |
| UPBD | Upbound Group Inc. | 28.55 | 1.44 B | 0.20 | 0.71 | 517 K | 14.76 M |
| WIX | Wix.com Ltd | 27.01 | 2.92 B | 1.40 | 5.47 | 545.48 K | 14.73 M |
| SANM | Sanmina Corp | 19.03 | 8.02 B | 0.10 | 0.53 | 751.18 K | 14.3 M |
| WTFC | Wintrust Financial Corp | 47.2638 | 10.45 B | 0.2906 | 0.62 | 300.99 K | 14.23 M |
| SHOP | Shopify Inc | 3.375 | 195.63 B | 0.148 | 4.59 | 4.14 M | 13.97 M |
| UFPI | Universal Forest Prd | 18.1141 | 4.51 B | 0.291 | 1.63 | 768.6 K | 13.92 M |
| ASPS | Altisource Portfolio | 252.32 | 65.22 M | 20.40 | 8.8 | 54.38 K | 13.72 M |
| OZK | Bank Ozk | 33.2135 | 5.55 B | 0.3214 | 0.98 | 407.37 K | 13.53 M |
| ICUI | I C U Medical Inc | 97.10 | 4.47 B | 0.73 | 0.76 | 133.2 K | 12.93 M |
| UHAL | A M E R C O | 32.9129 | 11.03 B | 0.5625 | 1.74 | 377 K | 12.41 M |
| PSMT | Pricesmart Inc | 89.097 | 5.13 B | 0.5274 | 0.6 | 132.62 K | 11.82 M |
| DORM | Dorman Products Inc | 49.49 | 4.02 B | 0.39 | 0.79 | 227.56 K | 11.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 109.5192 | 205.68 B | 0.6594 | 0.61 | 6.95 M | 761.27 M |
| V | Visa Inc | 67.4067 | 789.02 B | 1.6875 | 2.57 | 10.2 M | 687.44 M |
| CMG | Chipotle Mexican Grill | 13.56 | 45.21 B | 0.321 | 2.42 | 48.65 M | 659.63 M |
| HAL | Halliburton Company | 33.0741 | 26.37 B | 0.5929 | 1.83 | 19.22 M | 635.79 M |
| VZ | Verizon Communications Inc | 27.2733 | 0.2892 | 1.07 | 17.25 M | 470.37 M | |
| ABBV | Abbvie Inc | 45.5355 | 518.44 B | 0.521 | 1.16 | 9.63 M | 438.64 M |
| MA | Mastercard Inc | 91.2894 | 571.33 B | 1.1075 | 1.23 | 4.62 M | 421.98 M |
| BAX | Baxter International Inc | 31.8411 | 13.66 B | 0.2537 | 0.8 | 12.16 M | 387.28 M |
| BHC | Bausch Health Companies Inc | 239.88 | 3.14 B | 3.78 | 1.6 | 1.59 M | 381.86 M |
| UNP | Union Pacific Corp | 77.1636 | 176.45 B | 0.6985 | 0.91 | 4.53 M | 349.2 M |
| LMT | Lockheed Martin Corp | 153.9031 | 135.87 B | 2.9636 | 1.96 | 2.05 M | 315.81 M |
| LLY | Eli Lilly and Company | 72.9986 | 1.26 T | 0.4154 | 0.57 | 4.32 M | 315.39 M |
| SHW | Sherwin-Williams Company | 80.6807 | 86.47 B | 0.4854 | 0.61 | 3.33 M | 268.79 M |
| VYX | NCR Voyix Corporation | 19.1288 | 1.37 B | 0.5644 | 3.04 | 13.46 M | 257.52 M |
| BMY | Bristol-Myers Squibb Company | 48.6181 | 127.02 B | 0.4725 | 0.98 | 4.76 M | 231.33 M |
| LII | Lennox International | 102.514 | 11.95 B | 7.7508 | 8.18 | 2.15 M | 220.8 M |
| SCHW | The Charles Schwab Corp | 30.535 | 160.36 B | 0.1746 | 0.58 | 6.95 M | 212.29 M |
| CVS | CVS Corp | 80.4211 | 109.08 B | 0.6087 | 0.76 | 2.58 M | 207.43 M |
| MO | Altria Group | 29.4848 | 126.11 B | 0.269 | 0.92 | 6.57 M | 193.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6545 | 0.6069 | 1.95 | 4.83 M | 152.95 M | |
| CMI | Cummins Inc | 96.3858 | 64.22 B | 0.5829 | 0.61 | 1.58 M | 151.88 M |
| DG | Dollar General Corp | 70.7162 | 30.15 B | 0.6446 | 0.92 | 2.14 M | 151.13 M |
| PNC | PNC Bank | 70.5648 | 91.77 B | 0.5105 | 0.73 | 2.13 M | 150.59 M |
| ZTS | Zoetis Inc Cl A | 44.7318 | 34.02 B | 1.0777 | 2.47 | 3.36 M | 150.49 M |
| TT | Trane Technologies Plc | 44.7083 | 92.06 B | 0.7348 | 1.67 | 3.24 M | 144.9 M |
| KR | Kroger Company | 26.538 | 40.17 B | 0.3049 | 1.16 | 5.14 M | 136.5 M |
| GWW | W.W. Grainger | 198.0372 | 67.77 B | 1.4657 | 0.75 | 667.1 K | 132.11 M |
| MLM | Martin Marietta Materials | 147.5472 | 37.76 B | 3.4072 | 2.36 | 885.93 K | 130.72 M |
| LVS | Las Vegas Sands | 40.6186 | 26.02 B | 0.2677 | 0.66 | 3.14 M | 127.48 M |
| TFC | Truist Financial Corp | 26.6451 | 60.32 B | 0.2136 | 0.81 | 4.71 M | 125.62 M |
| UAA | Under Armour | 45.9494 | 2.35 B | 0.8937 | 1.98 | 2.7 M | 123.88 M |
| CP | Canadian Pacific Railway | 28.8382 | 81.76 B | 0.2089 | 0.73 | 4.26 M | 122.76 M |
| IP | International Paper Company | 37.556 | 18.82 B | 0.7797 | 2.12 | 3.24 M | 121.79 M |
| RF | Regions Financial Corp | 6.9733 | 24.59 B | 0.0547 | 0.79 | 17.29 M | 120.57 M |
| STT | State Street Corp | 58.9144 | 46.49 B | 0.3101 | 0.53 | 1.96 M | 115.56 M |
| VMC | Vulcan Materials Company | 85.1016 | 37.15 B | 2.1359 | 2.57 | 1.22 M | 104.1 M |
| TJX | TJX Companies | 29.7698 | 151.94 B | 0.1551 | 0.52 | 3.38 M | 100.55 M |
| SPGI | S&P Global Inc | 95.4061 | 136.57 B | 0.9734 | 1.03 | 1.01 M | 96.81 M |
| MHK | Mohawk Industries | 196.82 | 9.1 B | 3.25 | 1.68 | 483.27 K | 95.12 M |
| RCL | Royal Caribbean Cruises Ltd | 74.4544 | 90.13 B | 0.4129 | 0.56 | 1.26 M | 94.01 M |
| CPAY | Corpay Inc | 155.58 | 30.07 B | 1.58 | 1.03 | 600.6 K | 93.44 M |
| CCI | Crown Castle International Corp | 52.3675 | 37.37 B | 0.5748 | 1.11 | 1.7 M | 88.93 M |
| AMP | Ameriprise Financial Services | 101.9265 | 44.99 B | 0.5243 | 0.52 | 860.2 K | 87.68 M |
| FITB | Fifth Third Bancorp | 14.5775 | 0.1028 | 0.71 | 5.98 M | 87.16 M | |
| FBIN | Fortune Brands Innovations Inc. | 32.7767 | 6.12 B | 0.1986 | 0.61 | 2.65 M | 86.94 M |
| SWK | Stanley Black & Decker Inc | 81.4909 | 17.56 B | 0.4154 | 0.51 | 1.03 M | 84.2 M |
| KEY | Keycorp | 9.8762 | 22.61 B | 0.1689 | 1.74 | 8.31 M | 82.07 M |
| GPN | Global Payments Inc | 51.1522 | 25.87 B | 0.6725 | 1.33 | 1.6 M | 81.69 M |
| DB | Deutsche Bank Ag | 25.7505 | 67.8 B | 0.2928 | 1.15 | 3.11 M | 80.07 M |
| DPZ | Domino's Pizza Inc | 98.3527 | 11.63 B | 0.8857 | 0.91 | 762.3 K | 74.97 M |
| MTB | M&T Bank Corp | 97.5582 | 32.01 B | 0.5765 | 0.59 | 763.78 K | 74.51 M |
| KSS | Kohl's Corp | 36.1136 | 2.83 B | 0.1904 | 0.53 | 2.02 M | 72.85 M |
| MAS | Masco Corp | 19.6502 | 16.56 B | 0.1281 | 0.66 | 3.58 M | 70.35 M |
| MTD | Mettler-Toledo International | 346.92 | 35.05 B | 1.91 | 0.55 | 202.69 K | 70.32 M |
| MGA | Magna International | 39.4245 | 16.18 B | 0.2391 | 0.61 | 1.74 M | 68.75 M |
| PKG | Packaging Corp of America | 48.0454 | 22.67 B | 0.4651 | 0.98 | 1.39 M | 66.96 M |
| CE | Celanese Corp | 54.0668 | 5.35 B | 0.408 | 0.76 | 1.22 M | 66.18 M |
| PRGO | Perrigo Company | 144.4457 | 2.35 B | 1.3702 | 0.96 | 452.7 K | 65.39 M |
| VFC | V.F. Corp | 51.1464 | 8.22 B | 0.2667 | 0.52 | 1.27 M | 64.83 M |
| TDC | Teradata Corp | 36.85 | 3.01 B | 1.23 | 3.45 | 1.67 M | 61.71 M |
| JLL | Jones Lang Lasalle Inc | 170.1601 | 17.36 B | 1.3154 | 0.78 | 349.88 K | 59.53 M |
| PNW | Pinnacle West Capital Corp | 39.474 | 12.76 B | 0.2532 | 0.65 | 1.48 M | 58.41 M |
| MSI | Motorola Solutions | 50.1415 | 87.29 B | 0.4643 | 0.93 | 1.14 M | 57.29 M |
| UHS | Universal Health Services | 135.7911 | 11.62 B | 0.7458 | 0.55 | 421.9 K | 57.29 M |
| PSA | Public Storage | 131.3133 | 63.18 B | 1.1416 | 0.88 | 426.43 K | 56 M |
| GPK | Graphic Packaging Holding Company | 12.0891 | 3.21 B | 0.1139 | 0.95 | 4.54 M | 54.94 M |
| WEX | Wex Inc | 110.55 | 6 B | 1.61 | 1.48 | 493.11 K | 54.51 M |
| BBWI | Bath & Body Works Inc | 35.6612 | 4.39 B | 0.1834 | 0.52 | 1.44 M | 51.46 M |
| ALV | Autoliv Inc | 60.1637 | 8.95 B | 0.3682 | 0.62 | 848.54 K | 51.05 M |
| WSO | Watsco Inc | 91.3668 | 13.18 B | 2.0426 | 2.29 | 533.3 K | 48.73 M |
| SHAK | Shake Shack Inc | 54.79 | 3.31 B | 1.85 | 3.49 | 882.8 K | 48.37 M |
| WT | Wisdomtree Inc | 19.2292 | 3.16 B | 0.198 | 1.04 | 2.46 M | 47.23 M |
| SBH | Sally Beauty Holdings | 30.67 | 1.82 B | 0.27 | 0.89 | 1.54 M | 47.12 M |
| COO | Cooper Companies | 44.0196 | 0.5888 | 1.36 | 1.07 M | 46.98 M | |
| VMRK | Vivmark Residential | 43.2995 | 51.18 B | 0.3164 | 0.74 | 1.08 M | 46.77 M |
| SSTK | Shutterstock Inc | 40.1414 | 109.37 M | 1.9516 | 5.11 | 1.06 M | 42.56 M |
| HXL | Hexcel Corp | 47.4758 | 6.15 B | 0.6098 | 1.3 | 883.1 K | 41.93 M |
| MAN | Manpower Inc | 69.7971 | 2.07 B | 0.4573 | 0.66 | 588.29 K | 41.06 M |
| CBRE | CBRE Group Inc | 38.02 | 39.82 B | 0.50 | 1.33 | 1.04 M | 39.71 M |
| CRI | Carter's Inc | 80.7309 | 1.27 B | 0.6676 | 0.83 | 475.8 K | 38.41 M |
| AX | Axos Financial Inc | 29.3025 | 5.33 B | 0.455 | 1.58 | 1.31 M | 38.31 M |
| FDS | FactSet Research Systems Inc | 148.6726 | 1.3647 | 0.93 | 255.75 K | 38.02 M | |
| ESS | Essex Property Trust | 158.3322 | 19.01 B | 1.2888 | 0.82 | 237.8 K | 37.65 M |
| CRL | Charles River Laboratories Intl | 75.83 | 16.93 B | 0.62 | 0.82 | 495.63 K | 37.58 M |
| CLX | Clorox Company | 80.8077 | 12.76 B | 0.6867 | 0.86 | 462.5 K | 37.37 M |
| HSBC | HSBC Holdings Plc ADR | 25.5646 | 308.53 B | 0.1681 | 0.66 | 1.42 M | 36.27 M |
| GHC | Graham Holdings Company | 637.7043 | 5.07 B | 4.3391 | 0.69 | 56.3 K | 35.9 M |
| EXR | Extra Space Storage Inc | 47.469 | 34.94 B | 0.4091 | 0.87 | 735.5 K | 34.91 M |
| AOS | Smith A.O. Corp | 28.817 | 8.76 B | 0.5193 | 1.84 | 1.19 M | 34.33 M |
| SNA | Snap-On Inc | 127.5057 | 19.28 B | 1.0731 | 0.85 | 269.2 K | 34.32 M |
| SYF | Synchrony Financial | 28.4868 | 23.82 B | 0.7203 | 2.59 | 1.19 M | 33.98 M |
| GEL | Genesis Energy LP | 20.3627 | 1.56 B | 0.1993 | 0.99 | 1.65 M | 33.65 M |
| ENR | Energizer Holdings Inc | 29.9939 | 1.72 B | 0.3856 | 1.3 | 1.08 M | 32.5 M |
| IMAX | Imax Corp | 38.71 | 2.68 B | 0.69 | 1.81 | 830.59 K | 32.15 M |
| UDR | United Dominion Realty Trust | 22.7416 | 13.33 B | 0.1558 | 0.69 | 1.38 M | 31.31 M |
| DOC | Physicians Realty Trust | 14.5666 | 14.97 B | 0.0888 | 0.61 | 2.04 M | 29.77 M |
| J | Jacobs Engineering Group Inc | 30.4564 | 18.47 B | 0.2043 | 0.68 | 950.17 K | 28.94 M |
| MAA | Mid-America Apartment Communities | 53.3033 | 14.2 B | 0.4322 | 0.82 | 524.6 K | 27.96 M |
| GGG | Graco Inc | 19.0335 | 11.2 B | 0.4359 | 2.34 | 1.41 M | 26.86 M |
| GWRE | Guidewire Software Inc | 57.94 | 13.29 B | 1.22 | 2.15 | 456 K | 26.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 311.94 | 5.43 | 1.77 | 223.13 K | 69.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.4374 | 0.2558 | 0.69 | 1.65 M | 61.72 M | |
| MG | Magna International Inc | 47.0192 | 0.2858 | 0.61 | 669.81 K | 31.49 M | |
| GIL | Gildan Activewear Inc | 36.424 | 0.6396 | 1.79 | 387.5 K | 14.11 M | |
| WSP | WSP Global Inc | 35.5999 | 0.847 | 2.44 | 362.05 K | 12.89 M | |
| MAL | Magellan Aero | 13.9226 | 0.1483 | 1.08 | 238.94 K | 3.33 M | |
| CLS | Celestica Inc Sv | 14.93 | 0.16 | 1.08 | 222.3 K | 3.32 M | |
| CCA | Cogeco Communications Inc | 48.8927 | 0.4685 | 0.97 | 56.28 K | 2.75 M | |
| ATS | Ats Corp | 15.90 | 0.22 | 1.4 | 165.9 K | 2.64 M | |
| CIGI | Colliers International Group Inc | 53.5176 | 0.5086 | 0.96 | 37.65 K | 2.01 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.63 | 0.92 | 7.86 | 110.3 K | 1.39 M | |
| SHOP | Shopify Inc | 4.364 | 0.174 | 4.15 | 312 K | 1.36 M | |
| MRC | Morguard Corp | 141.2513 | 1.4174 | 1.01 | 7.97 K | 1.13 M | |
| WRG | Western Energy Services Corp | 658.80 | 10.80 | 1.67 | 1.09 K | 718.75 K | |
| HLF | High Liner | 16.4808 | 0.4668 | 2.91 | 42.8 K | 705.38 K | |
| BYD | Boyd Group Services Inc | 54.9615 | 0.3706 | 0.68 | 10.4 K | 571.6 K | |
| RCH | Richelieu Hardware Ltd | 19.9907 | 0.1685 | 0.85 | 27.97 K | 559.06 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.85 | 0.07 | 0.59 | 33.3 K | 394.61 K | |
| AIF | Altus Group Ltd | 15.5956 | 0.2608 | 1.7 | 21.86 K | 340.9 K | |
| CYB | Cymbria Corp Cl A | 38.40 | 0.55 | 1.45 | 8.75 K | 335.92 K | |
| TC | Tucows Inc | 38.60 | 1.88 | 5.12 | 6.7 K | 258.62 K | |
| CXI | Currency Exchange International Corp | 37.98 | 0.37 | 0.98 | 6.6 K | 250.67 K | |
| ACX | Act Energy Technologies Ltd | 11.1899 | 0.2173 | 1.98 | 19.2 K | 214.85 K | |
| CGO | Cogeco Inc Sv | 38.9237 | 0.3357 | 0.87 | 5.5 K | 214.04 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2986 | 0.0372 | 0.59 | 26.18 K | 164.9 K | |
| TRZ | Transat At Inc | 7.91 | 0.05 | 0.64 | 15.71 K | 124.24 K | |
| BN-PM | Brookfield Corporation | 11.3197 | 0.14 | 1.25 | 10.29 K | 116.51 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.736 | 0.0258 | 0.55 | 23.94 K | 113.37 K | |
| FTS-PM | Fortis Inc Pref M | 13.0203 | 0.0736 | 0.57 | 7.6 K | 98.95 K | |
| FTS-PK | Fortis Inc Pref K | 11.7911 | 0.0916 | 0.78 | 7.92 K | 93.44 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.6108 | 0.1054 | 0.78 | 6.7 K | 91.19 K | |
| WEED | Canopy Growth Corp | 19.60 | 0.40 | 2.08 | 4.56 K | 89.38 K | |
| MRD | Melcor Dev | 11.2073 | 0.1088 | 0.98 | 7.08 K | 79.3 K | |
| TA-PJ | TransAlta Corp Pref J | 8.2666 | 0.0436 | 0.53 | 8.46 K | 69.94 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2048 | 0.0681 | 0.75 | 7.52 K | 69.22 K | |
| BN-PN | Brookfield Corporation | 11.3519 | 0.1236 | 1.1 | 6.07 K | 68.91 K | |
| TVK | Terravest Capital Inc | 4.6445 | 0.1342 | 2.98 | 14.2 K | 65.95 K | |
| BCE-PQ | BCE Inc Pref Q | 12.3129 | 0.0798 | 0.65 | 5.15 K | 63.44 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.3913 | 0.0514 | 0.96 | 11.43 K | 61.62 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.7268 | 0.0948 | 1.1 | 6.8 K | 59.34 K | |
| BCE-PA | BCE Inc Pref AA | 8.7777 | 0.1611 | 1.87 | 6.69 K | 58.71 K | |
| BN-PZ | Brookfield Corporation | 12.31 | 0.0828 | 0.68 | 4.46 K | 54.96 K | |
| BN-PFC | Brookfield Corporation | 11.4468 | 0.1072 | 0.95 | 4.15 K | 47.5 K | |
| BN-PFE | Brookfield Corporation | 12.333 | 0.3328 | 2.77 | 3.62 K | 44.71 K | |
| FTS-PG | Fortis Inc Pref G | 11.2407 | 0.089 | 0.8 | 3.84 K | 43.19 K | |
| BU | Burcon Nutrascience Corp | 44.1687 | 1.1579 | 2.69 | 864 | 38.16 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.8182 | 0.0777 | 0.72 | 3.38 K | 36.62 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.8227 | 0.0764 | 0.6 | 2.71 K | 34.75 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.1484 | 0.125 | 1.39 | 3.45 K | 31.56 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8509 | 0.1327 | 1.13 | 2.29 K | 27.2 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 14.4225 | 0.0798 | 0.56 | 1.7 K | 24.52 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.8648 | 0.1363 | 1.07 | 1.9 K | 24.44 K | |
| VCM | Vecima Networks Inc | 8.8206 | 0.049 | 0.56 | 2.7 K | 23.82 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.12 | 0.32 | 11.43 | 7.4 K | 23.09 K | |
| ELVA | Electrovaya Inc | 3.60 | 0.10 | 2.86 | 6.34 K | 22.82 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.5079 | 0.2078 | 2.23 | 2.35 K | 22.31 K | |
| BCE-PI | BCE Inc Pref AI | 9.6028 | 0.0693 | 0.73 | 2.19 K | 21.01 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0199 | 0.031 | 0.78 | 5.05 K | 20.3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.6231 | 0.2263 | 1.69 | 1.43 K | 19.48 K | |
| SYZ | Sylogist Ltd | 5.7797 | 0.3271 | 6 | 3.15 K | 18.23 K | |
| BCE-PB | BCE Inc Pref AB | 8.7309 | 0.1679 | 1.96 | 1.85 K | 16.15 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8246 | 0.0796 | 1.03 | 2 K | 15.66 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.257 | 0.0659 | 0.54 | 1.23 K | 15.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 590.2498 | 2.9811 | 0.51 | 25 | 14.76 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.2232 | 0.0914 | 1.12 | 1.6 K | 13.16 K | |
| INC-UN | Income Financial Trust | 4.3354 | 0.0408 | 0.95 | 2.96 K | 12.84 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.9193 | 0.0762 | 0.59 | 968 | 12.51 K | |
| PWF-PH | Power Financial Corp Pref H | 13.3762 | 0.0796 | 0.6 | 886 | 11.85 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.2817 | 0.0879 | 0.72 | 900 | 11.05 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.2693 | 0.0712 | 0.58 | 891 | 10.93 K | |
| TPX-A | Molson Coors Canada Inc | 72.3707 | 0.7238 | 1.01 | 115 | 8.32 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.375 | 8.47 | 1.72 K | 8.26 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.1524 | 0.2259 | 3.26 | 1.05 K | 7.55 K | |
| ORIO | ORIO | 11.7551 | 0.1469 | 1.27 | 633 | 7.44 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1904 | 0.0512 | 0.63 | 600 | 4.91 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2131 | 0.0665 | 0.66 | 400 | 4.09 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.8868 | 0.326 | 2.6 | 220 | 2.84 K | |
| OLY | Olympia Financial Group Inc | 12.9456 | 0.4512 | 3.61 | 200 | 2.59 K | |
| SGR-U | Slate Grocery REIT | 4.2608 | 0.0275 | 0.65 | 350 | 1.49 K | |
| EMA-PE | Emera Inc Pref E | 12.2087 | 0.0654 | 0.54 | 100 | 1.22 K | |
| CRRX | Carerx Corp | 5.9038 | 0.1968 | 3.45 | 0 | 0 | |
| EVT | Economic Investment | 5.6325 | 0.0536 | 0.96 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 654.00 | 1.9 K | 47.20 | 7.78 | 38.84 K | 25.4 M |
| PQEFF | Petroteq Energy Inc | 11.37 | 0.495 | 4.55 | 63.78 K | 725.21 K | |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | 0.03 | 0.9 | 205.31 K | 689.82 K |
| NTPIF | Nam Tai Property Inc. | 4.73 | 262.33 M | 0.04 | 0.85 | 78.03 K | 369.06 K |
| SDCH | SideChannel Inc. | 5.99 | 5.76 M | 0.54 | 9.91 | 8.9 K | 53.31 K |
| RTNB | root9B Holdings Inc | 16.35 | 610 | 0.90 | 5.83 | 2.12 K | 34.69 K |
| PZOO | Pazoo Inc | 137.50 | 5.00 | 3.77 | 110 | 15.12 K | |
| YVRLF | Liquid Media Group Ltd. | 74.002 | 482 | 1.802 | 2.5 | 161 | 11.91 K |
| PTRC | Petro River Oil Corp | 3.87 | 0.15 | 4.03 | 1.2 K | 4.62 K | |
| PEHD | Perigee Holdings Inc. | 25.60 | 130 | 0.24 | 0.95 | 53 | 1.36 K |
| EARI | Entertainment Arts Research Inc | 3.298 | 1.11 M | 0.50 | 17.87 | 260 | 857.48 |
| HIPH | American Premium Water Corporation | 650.00 | 28.08 M | 200.00 | 44.44 | 0 | 0 |
| BRGO | Bergio International Inc | 17499.998 | 289.83 K | 4999.999 | 40 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 649.90 | 180.75 K | 69.90 | 12.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 28.35 | 2.70 | 10.53 | 121 K | 3.43 M | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 10.72 K | 40.21 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1.7 K | 12.21 K | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | 3.00 | 23.08 | 660 | 10.56 K | |
| USS | Uniserve Communications Corporation | 4.4737 | 0.5263 | 13.33 | 1.06 K | 4.76 K | |
| COMP | Uniserve Communications Corporation | 4.4737 | 0.5263 | 13.33 | 1.06 K | 4.76 K | |
| SKYG | Sky Gold Corp | 15.00 | 3.00 | 25 | 272 | 4.08 K | |
| OBUL | One Bullion Limited | 6.6234 | 0.4906 | 8 | 296 | 1.96 K | |
| HEM | Hemostemix Inc | 16.80 | 0.40 | 2.44 | 75 | 1.26 K | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 120 | 900 | |
| KORE | KORE Mining Ltd | 4.50 | 0.50 | 12.5 | 140 | 630 | |
| BER-H | BE Resources Inc | 3.45 | 1.70 | 97.14 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 177.9004 | 1.725 | 0.98 | 0 | 0 |