Gainers for 22 July 2015 from 00:00:00 until 23:59:59

Gainers for 22 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 53.722 36.81 B 0.7792 1.47 424.3 K 22.79 M
TOVX Theriva Biologics Inc 30187.50 7.61 M 350.00 1.17 203 6.13 M
ATNM Actinium Pharmaceuticals Inc 72.2999 48.42 M 0.60 0.84 22.85 K 1.65 M
FSP Franklin Street Properties 6.7387 40.53 M 0.0343 0.51 239.9 K 1.62 M
WYY Widepoint Corp 20.60 62.39 M 0.40 1.98 52.86 K 1.09 M
IBIO Ibio Inc 4050.00 51.03 M 50.00 1.25 233 943.65 K
UUUU Energy Fuels Inc 4.43 1.94 B 0.36 8.85 180.61 K 800.09 K
INUV Inuvo Inc 31.70 6.46 M 0.20 0.63 12.51 K 396.57 K
BHB Bar Harbor Bankshares 16.2505 698.47 M 0.3008 1.89 23.4 K 380.26 K
NNVC Nanoviricides Inc 30.60 33.97 M 0.40 1.32 4.69 K 143.51 K
ESBA Empire State Realty Op LP 14.1825 1.46 B 0.1611 1.15 9.1 K 129.06 K
MTNB Matinas Biopharma Hl 50.00 1.21 M 2.50 5.26 1.96 K 98.1 K
VNRX Volitionrx Ltd 3.65 6.01 M 0.05 1.39 25.09 K 91.58 K
ITP IT Tech Packaging Inc 15.10 1.82 M 0.10 0.67 4.4 K 66.42 K
SDEV Stablecoin Development Corporation 65791.8438 65.07 M 2024.3633 3.17 1 65.79 K
OGCP Empire State Realty Op LP Se 14.0629 1.42 B 0.0885 0.63 4.29 K 60.26 K
AIRI Air Industries Group Inc 91.1241 13.69 M 2.2216 2.5 644 58.68 K
ENSV Enservco Corpporation 19.35 29.09 K 0.60 3.2 2.72 K 52.69 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.1747 0.1864 0.75 1.72 K 43.4 K
ECF Ellsworth Convertible Growth and Income 4.0452 158.02 M 0.0809 2.04 8.9 K 36 K
BDL Flanigan's Enterprises 22.893 116.71 M 0.2679 1.18 1.47 K 33.56 K
SIF Sifco Industries 14.15 128.63 M 0.15 1.07 2.2 K 31.13 K
CANF Can-Fite Biopharma Ltd ADR 5910.00 5.09 M 150.0029 2.6 5 29.55 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.658 0.1883 0.71 805 21.46 K
USBC USBC, Inc. 278.00 147.54 M 2.00 0.72 60 16.68 K
UUU Universal Security Instruments 5.1363 16.02 M 0.0589 1.16 2.8 K 14.38 K
TOON Kartoon Studios Inc 60.00 31.6 M 1.50 2.56 200 12 K
CVR Chicago Rivet & Machine Company 19.7393 9.28 M 0.9925 5.29 300 5.92 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.8832 0.1883 0.83 244 5.58 K
REPX Riley Exploration Permian Inc 22.6261 895.04 M 0.1406 0.63 149 3.37 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.7057 0.6869 3.12 100 2.27 K
CTGO Contango Ore Inc 3.60 553.44 M 1.09 43.43 245 882
SING Singlepoint 655198.3125 7.98 K 15599.875 2.44 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 277.222 1.46 T 1.389 0.5 19.39 M 5.38 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 153.1875 0.875 0.57 211.25 K 32.36 M
KC Coffee 125.05 1.20 0.97 15.44 K 1.93 M
HE Lean Hogs 78.53 2.65 3.49 22.34 K 1.75 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ISRG Intuitive Surg Inc 61.0977 162.71 B 4.9766 8.87 11.74 M 717 M
BIDU Baidu Inc ADR 205.74 27.58 B 3.34 1.65 3.42 M 703.28 M
UAL United Airlines Holdings Inc 57.07 39.11 B 1.10 1.97 9.3 M 530.69 M
AMBA Ambarella Inc 122.50 2.72 B 4.32 3.66 4.12 M 504.39 M
CHKP Check Point Software 84.23 14.7 B 5.49 6.97 5.77 M 485.98 M
WMT Walmart Inc. 19.892 1 T 0.1142 0.58 20.88 M 415.44 M
AAL American Airlines Group 39.4152 9.38 B 0.5042 1.3 8.3 M 327.26 M
SBUX Starbucks Corporation 45.484 124.77 B 0.3931 0.87 6.88 M 312.75 M
STX Seagate Technology 29.9363 116.19 B 0.5797 1.97 7.76 M 232.41 M
COST Costco Wholesale 122.349 472.46 B 1.2036 0.99 1.61 M 197.23 M
VTRS Viatris Inc 55.032 23.53 B 0.5592 1.03 3.49 M 192.2 M
MNST Monster Beverage Cp 24.6416 89.41 B 0.6333 2.64 6.82 M 168.05 M
JBLU Jetblue Airways Cp 23.52 1.49 B 0.31 1.34 7.14 M 167.97 M
IDXX Idexx Laboratories 70.36 55.67 B 6.37 9.95 2.24 M 157.68 M
EXEL Exelixis Inc 6.31 17.51 B 0.26 4.3 22.85 M 144.21 M
CAR Avis Budget Group 40.161 4.51 B 1.1116 2.85 3.09 M 124.11 M
CTSH Cognizant Tech Sol 54.8557 28.43 B 0.5557 1.02 2.26 M 123.85 M
AEP American Electric Power Company 37.7345 69.88 B 0.2187 0.58 3.19 M 120.24 M
MANH Manhattan Assoc 68.19 14.62 B 5.86 9.4 1.63 M 111.21 M
SEIC Sei Investments Company 46.5825 12.87 B 2.9741 6.82 2.24 M 104.19 M
ROST Ross Stores Inc 47.963 76.03 B 0.3781 0.79 2.14 M 102.79 M
ULTA Ulta Beauty Inc 170.52 28.44 B 3.73 2.24 598 K 101.97 M
ZION Zions Bancorp 23.9816 9.67 B 0.3304 1.4 4.14 M 99.31 M
TSCO Tractor Supply Company 16.3475 19.49 B 0.2156 1.34 5.78 M 94.56 M
EXPE Expedia Group Inc 104.459 30.75 B 0.538 0.52 826 K 86.28 M
GLNG Golar Lng Ltd 37.8306 4.45 B 1.9422 5.41 2.24 M 84.68 M
NTAP Netapp Inc 23.7668 34.58 B 0.1984 0.84 3.54 M 84.24 M
NTCT Netscout Systems 39.28 2.36 B 0.23 0.59 2.14 M 83.96 M
INTU Intuit Inc 98.3364 90.39 B 0.5252 0.54 812.2 K 79.87 M
PGEN Precigen Inc 58.3647 1.7 B 2.1011 3.73 1.37 M 79.73 M
CAKE Cheesecake Fact 44.1112 5.53 B 0.7923 1.83 1.63 M 71.71 M
OPK Opko Health Inc 16.76 1.27 B 0.62 3.84 4.24 M 71.03 M
CTAS Cintas Corp 19.42 88.61 B 0.3909 2.05 3.43 M 66.55 M
FISV Fiserv Inc 43.1487 33.8 B 0.3041 0.71 1.43 M 61.83 M
HUBG Hub Group Inc A 20.5516 1.51 B 1.2298 6.36 3 M 61.76 M
DPZ Domino's Pizza Inc Common Stock 99.4776 10.99 B 0.8326 0.84 608.3 K 60.51 M
XEL XCEL Energy Inc 23.8978 51.46 B 0.1789 0.75 2.51 M 60.03 M
CPB Campbell Soup Company 33.8454 6.82 B 0.6024 1.81 1.73 M 58.53 M
TTWO Take-Two Interactive Software 31.49 38.78 B 0.23 0.74 1.76 M 55.37 M
RARE Ultragenyx Pharmaceu 131.91 1.67 B 3.71 2.89 417.42 K 55.06 M
VRSN Verisign Inc 65.0385 27.43 B 0.7605 1.18 817.84 K 53.19 M
TCBI Texas Capital Bncsh 59.6152 4.39 B 1.2176 2.09 886.5 K 52.85 M
VRSK Verisk Analytics Inc 70.9377 26.11 B 0.5815 0.83 700.3 K 49.68 M
STLD Steel Dynamics Inc 15.6988 32.36 B 0.1999 1.29 3.16 M 49.54 M
NEOG Neogen Cp 22.7432 2.64 B 0.84 3.84 2.02 M 45.98 M
ALKS Alkermes Plc 70.24 7.76 B 1.73 2.53 652.4 K 45.82 M
JACK Jack IN The Box Inc 77.777 284.43 M 1.7855 2.35 581.45 K 45.22 M
ALGT Allegiant Travel Com 180.7003 2.66 B 1.1195 0.62 249.19 K 45.03 M
PRTA Prothena Corp 67.30 450.48 M 6.22 10.18 644.82 K 43.4 M
MLCO Melco Resorts & Entertainment ADR 16.885 1.6 B 0.1874 1.12 2.53 M 42.65 M
CMPR Cimpress N.V. Ord 80.21 1.36 B 1.24 1.57 525.15 K 42.12 M
DXCM Dexcom 21.3525 30.24 B 0.22 1.04 1.91 M 40.77 M
AGIO Agios Pharmaceuticals 117.38 1.87 B 3.29 2.88 344.1 K 40.39 M
NDAQ Nasdaq Inc 14.5009 60.65 B 0.1457 1.01 2.74 M 39.68 M
HSIC Henry Schein Inc 58.2565 9.77 B 0.4704 0.81 657.9 K 38.33 M
ACAD Acadia Pharmaceutica 49.76 2.84 B 0.86 1.76 758.37 K 37.74 M
MDRX Allscripts Hlthcare 15.16 511.23 M 0.26 1.74 2.44 M 37 M
CDW CDW Corporation 30.1351 20.54 B 0.4141 1.39 1.2 M 36.31 M
ACGL Arch Capital Grp Ltd 22.3651 35.2 B 0.2408 1.09 1.6 M 35.72 M
CATY Cathay Genl Bncp 24.5726 4.36 B 0.8061 3.39 1.42 M 34.99 M
NVAX Novavax Inc 248.40 1.8 B 2.00 0.81 139.91 K 34.75 M
PTCT Ptc Therapeutics 59.62 5.43 B 2.00 3.47 578.28 K 34.48 M
SNBR Sleep Number Corp 28.59 2.88 M 0.26 0.92 1.2 M 34.17 M
TECH Bio-Techne Cp 24.8183 11.44 B 0.4979 2.05 1.3 M 32.33 M
LSTR Landstar System 57.9833 4.94 B 0.4189 0.73 542.67 K 31.47 M
CBRL Cracker Barrel 95.8387 1.5 B 0.6414 0.67 324.1 K 31.06 M
WEN Wendys Company 7.4234 1.58 B 0.0858 1.17 4.09 M 30.33 M
DHC Diversified Healthcare Trust 10.2563 1.78 B 0.19 1.89 2.88 M 29.52 M
EWBC East West Bancorp 35.6211 17.95 B 0.5421 1.55 784.96 K 27.96 M
CRTO Criteo S.A. ADR 56.73 817.45 M 1.13 2.03 481.17 K 27.3 M
LGND Ligand Pharm 66.3132 6.28 B 1.2165 1.87 408.12 K 27.06 M
AMCX AMC Networks Cl A 85.00 367.12 M 1.24 1.48 313.51 K 26.65 M
LPCN Lipocine Inc 232.73 14.18 M 32.30 16.12 113.97 K 26.53 M
GIII G-III Apparel Gp 70.7963 1.39 B 1.7975 2.61 369.6 K 26.17 M
IART Integra Lifesciences 32.81 1.12 B 0.635 1.97 775.21 K 25.43 M
RGEN Repligen Cp 38.53 11.44 B 1.06 2.83 653.06 K 25.16 M
BJRI Bj's Restaurants Inc 48.9912 1.23 B 0.72 1.49 511.82 K 25.07 M
EGRX Eagle Pharmaceuticals 93.41 3.29 M 5.67 6.46 265.62 K 24.81 M
SNPS Synopsys Inc 50.60 89.49 B 0.32 0.64 488.03 K 24.69 M
KALU Kaiser Aluminum 61.5981 1.82 B 3.9025 6.76 400.11 K 24.65 M
JKHY Jack Henry & Assoc 61.1581 12 B 0.6932 1.15 398 K 24.34 M
MIDD Middleby Corp 121.78 6.24 B 0.69 0.57 197.28 K 24.03 M
OLED Universal Display 45.329 4.05 B 0.3392 0.75 524.65 K 23.78 M
SUNWQ Sunworks Inc 26.39 4.90 22.8 884.79 K 23.35 M
TPST Tempest Therapeutics Inc 90002.25 7.22 M 4329.00 5.05 258 23.22 M
SANM Sanmina Corp 21.52 8.02 B 0.24 1.13 1.08 M 23.21 M
NBIX Neurocrine Bioscienc 52.59 17.09 B 0.70 1.35 437.15 K 22.99 M
APOG Apogee Entrpr Inc 46.5082 1 B 2.1122 4.76 486.92 K 22.65 M
STGW Stagwell Inc 17.6616 2.85 B 0.8576 5.1 1.27 M 22.34 M
BPOP Popular Inc 22.1181 9.91 B 0.2622 1.2 1.01 M 22.28 M
AMRX Amneal Pharmaceuticals Inc 50.05 7.41 B 0.40 0.81 443.54 K 22.2 M
PRAA Pra Group Inc 62.90 478.51 M 0.77 1.24 349.29 K 21.97 M
PZZA Papa John's Intl 61.3104 683.13 M 0.4425 0.73 343.36 K 21.05 M
EEFT Euronet Worldwide 67.10 2.61 B 0.83 1.25 300.6 K 20.17 M
CBSH Commerce Bancshares 28.2055 7.96 B 0.1761 0.63 711.85 K 20.08 M
NXST Nexstar Media Group Inc 45.2391 6.2 B 0.7901 1.78 440.24 K 19.92 M
HELE Helen of Troy Ltd 91.65 873.41 M 1.19 1.32 213.12 K 19.53 M
RPD Rapid7 Inc 23.95 1.03 B 1.01 4.4 810.58 K 19.41 M
RMBS Rambus Inc 13.21 8.65 B 0.32 2.48 1.43 M 18.83 M
OZK Bank Ozk 33.8853 5.55 B 0.8617 2.61 555.09 K 18.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMG Chipotle Mexican Grill 14.5164 45.21 B 1.055 7.84 151.7 M 2.2 B
BAC Bank of America Corporation 14.6449 348.81 B 0.2937 2.05 110.33 M 1.62 B
C Citigroup Inc 44.5493 201.88 B 0.9155 2.1 30.16 M 1.34 B
BABA Alibaba Group Holding ADR 81.6816 262.16 B 1.5628 1.95 11.21 M 915.59 M
LLY Eli Lilly and Company 71.7608 1.26 T 0.6729 0.95 12.68 M 909.77 M
JPM JP Morgan Chase & Company 52.85 908.43 B 0.739 1.42 15.49 M 818.81 M
BA Boeing Company 129.7243 136.6 B 1.3019 1.01 6.24 M 809.27 M
SLB Schlumberger N.V. 62.9003 74.36 B 0.7083 1.14 10.59 M 666.05 M
WFC Wells Fargo & Company 43.0813 256.63 B 0.4197 0.98 14.87 M 640.67 M
HD Home Depot 89.0879 352.6 B 0.8063 0.91 5.49 M 488.66 M
TMO Thermo Fisher Scientific Inc 135.651 267.38 B 3.477 2.63 3.41 M 462.87 M
ABT Abbott Laboratories 41.5115 191.4 B 0.9934 2.45 10.39 M 431.4 M
CP Canadian Pacific Railway 28.5856 81.76 B 1.2409 4.54 14.88 M 425.48 M
WMT Walmart Stores 19.9397 1 T 0.1145 0.58 20.88 M 416.44 M
CB Chubb Ltd 86.2244 138.87 B 2.1922 2.61 4.58 M 395.12 M
GS Goldman Sachs Group 171.6802 261.39 B 1.4088 0.83 2.3 M 395.09 M
BMY Bristol-Myers Squibb Company 48.2012 127.02 B 0.3474 0.73 7.79 M 375.3 M
RF Regions Financial Corp 7.3152 24.59 B 0.1983 2.79 50.67 M 370.65 M
WHR Whirlpool Corp 116.888 2.1 B 7.9625 7.31 3.14 M 366.69 M
DAL Delta Air Lines Inc 39.6509 60.4 B 0.4998 1.28 9 M 356.68 M
SHW Sherwin-Williams Company 82.5106 86.47 B 2.0198 2.51 3.86 M 318.45 M
NKE Nike Inc 52.3624 59.23 B 0.5048 0.97 5.95 M 311.77 M
MS Morgan Stanley 29.9557 292.81 B 0.3399 1.15 9.44 M 282.66 M
LOW Lowe's Companies 55.6306 130.22 B 0.8662 1.58 4.92 M 273.76 M
VLO Valero Energy Corp 43.8255 99.49 B 0.2301 0.53 6.13 M 268.85 M
TGT Target Corporation 60.016 75.37 B 0.3913 0.66 4.35 M 261.12 M
AIG American International Group 49.4849 41.28 B 0.414 0.84 5.16 M 255.4 M
CVS CVS Corp 80.6756 109.08 B 0.6688 0.84 3.13 M 252.54 M
YUM Yum! Brands 54.2755 43.28 B 0.4193 0.78 4.47 M 242.69 M
MO Altria Group 29.6221 126.11 B 0.2251 0.77 7.98 M 236.38 M
ACN Accenture Plc 84.667 150.27 B 1.6051 1.93 2.78 M 234.98 M
LUV Southwest Airlines Company 30.9834 22.66 B 0.3617 1.18 7.57 M 234.63 M
SCHW The Charles Schwab Corp 30.7618 160.36 B 0.2792 0.92 7.36 M 226.3 M
HOG Harley-Davidson Inc 44.7369 3.45 B 0.7175 1.63 4.75 M 212.65 M
PKG Packaging Corp of America 51.5114 22.67 B 3.9311 8.26 4.13 M 212.62 M
OC Owens Corning Inc 38.4323 9.8 B 2.0808 5.72 5.39 M 207.16 M
MCK Mckesson Corp 216.7032 122.31 B 2.4331 1.14 950.5 K 205.98 M
BSX Boston Scientific Corp 18.02 63.81 B 0.26 1.46 11.2 M 201.89 M
HCA Hca Holdings Inc 86.5709 105.47 B 0.9189 1.07 2.07 M 179.48 M
NEE Nextera Energy 21.1058 182.17 B 0.1376 0.66 8.38 M 176.9 M
TRV The Travelers Companies Inc 83.3066 80.98 B 0.6487 0.78 2.12 M 176.54 M
RRC Range Resources Corp 39.2819 11.42 B 0.1992 0.51 4.44 M 174.25 M
IP International Paper Company 37.6795 18.82 B 0.5558 1.5 4.04 M 152.23 M
MHK Mohawk Industries 197.82 9.1 B 2.67 1.37 763.56 K 151.05 M
MAS Masco Corp 19.71 16.56 B 0.3843 1.99 7.64 M 150.57 M
PCG Pacific Gas & Electric Company 47.0899 28.94 B 0.6606 1.42 3.14 M 147.69 M
UAA Under Armour 46.1664 2.35 B 0.5321 1.17 3.04 M 140.5 M
PNC PNC Bank 70.7491 91.77 B 0.4183 0.59 1.98 M 140.09 M
APH Amphenol Corp 12.8242 199.29 B 0.6075 4.97 10.65 M 136.62 M
ALL Allstate Corp 54.0381 62.8 B 0.5296 0.99 2.52 M 136.41 M
DRI Darden Restaurants 49.2387 26 B 1.043 2.16 2.74 M 134.69 M
ZTS Zoetis Inc Cl A 45.6816 34.02 B 0.822 1.83 2.94 M 134.18 M
DINO HF Sinclair Corp 32.7036 17.1 B 0.6925 2.16 3.98 M 130.21 M
STT State Street Corp 59.6674 46.49 B 0.6423 1.09 2.16 M 128.74 M
HRB H&R Block 21.8925 6.24 B 0.4462 2.08 5.62 M 122.96 M
PHM Pultegroup 17.6556 25.88 B 0.4204 2.44 6.89 M 121.58 M
WAT Waters Corp 132.41 46.81 B 1.78 1.36 898 K 118.9 M
LEN Lennar Corp 41.8436 21.79 B 0.944 2.31 2.81 M 117.68 M
PRGO Perrigo Company 145.5312 2.35 B 1.5242 1.06 796.6 K 115.93 M
ED Consolidated Edison Company of New York 42.1914 43.78 B 0.4884 1.17 2.75 M 115.85 M
ES Eversource Energy 33.018 26.18 B 0.214 0.65 3.47 M 114.54 M
ALK Alaska Air Group 69.7579 4.65 B 0.8095 1.17 1.63 M 113.75 M
CAH Cardinal Health 64.5548 63.51 B 0.4684 0.73 1.76 M 113.42 M
A Agilent Technologies 36.9417 50.8 B 0.6961 1.92 2.95 M 108.96 M
STZ Constellation Brands Inc 101.1264 24.62 B 2.0162 2.03 1.05 M 106.37 M
OMC Omnicom Group Inc 51.2333 24.28 B 0.3754 0.74 2.06 M 105.75 M
LAD Lithia Motors 107.6092 6.72 B 4.8631 4.73 970.17 K 104.4 M
DHI D.R. Horton 24.7354 42.24 B 0.6659 2.77 4.22 M 104.27 M
TFC Truist Financial Corp 26.9168 60.32 B 0.2135 0.8 3.85 M 103.76 M
NVR NVR Inc 1453.00 16.77 B 31.50 2.22 70.22 K 102.04 M
CCL Carnival Corp 44.969 41.43 B 0.3521 0.79 2.27 M 101.92 M
KEY Keycorp 9.9607 22.61 B 0.1884 1.93 10.17 M 101.3 M
TSN Tyson Foods 33.1647 21.06 B 0.4536 1.39 3.02 M 100.11 M
UNFI United Nat Foods 52.78 2.85 B 0.73 1.4 1.82 M 95.83 M
NRG NRG Energy 17.2829 20.47 B 0.7234 4.37 5.52 M 95.33 M
WEC Wisconsin Energy Corp 33.986 38.54 B 0.3609 1.07 2.72 M 92.54 M
EIX Edison International 37.8181 23.14 B 0.2655 0.71 2.44 M 92.12 M
PEG Public Service Enterprise Group Inc 28.0554 37.4 B 0.1858 0.67 3.17 M 88.84 M
ICE Intercontinental Exchange 40.6921 97.26 B 0.2773 0.69 2.15 M 87.37 M
DVA Davita Healthcare Partners Inc 80.06 11.67 B 0.44 0.55 1.03 M 82.83 M
TOL Toll Brothers Inc 35.0218 14.41 B 0.8672 2.54 2.34 M 82.04 M
GIS General Mills 39.6461 18.65 B 0.2889 0.73 2.05 M 81.09 M
RH Restoration Hardware Holdings 105.63 2.59 B 2.80 2.72 748.5 K 79.06 M
VIPS Vipshop Holdings Ltd ADR 19.4908 6.51 B 0.1173 0.61 3.98 M 77.58 M
AZO Autozone 677.32 52.33 B 5.62 0.84 112.79 K 76.39 M
VYX NCR Voyix Corporation 19.411 1.37 B 0.3803 2 3.93 M 76.34 M
BFH Bread Financial Hldgs Inc 162.6047 3.74 B 1.1426 0.71 456.35 K 74.2 M
VTR Ventas Inc 46.0609 47.32 B 0.2436 0.53 1.59 M 73.32 M
WELL Welltower Inc 44.8984 181.46 B 0.3716 0.83 1.57 M 70.49 M
CFG Citizens Financial Group Inc/Ri 18.2723 27.29 B 0.2162 1.2 3.83 M 69.97 M
INFY Infosys Ltd ADR 6.3678 50.18 B 0.0737 1.17 10.84 M 69.02 M
WPM Wheaton Precious Metals 11.1855 65.38 B 0.0694 0.62 6.03 M 67.47 M
BBY Best Buy Company 22.3183 22.29 B 0.2094 0.95 2.89 M 64.56 M
HDB Hdfc Bank Ltd ADR 12.8967 132.77 B 0.126 0.99 4.93 M 63.57 M
CLX Clorox Company 81.0634 12.76 B 0.4383 0.54 777.5 K 63.03 M
CRI Carter's Inc 82.6807 1.27 B 2.2912 2.85 742.3 K 61.37 M
DPZ Domino's Pizza Inc 99.4776 11.63 B 0.8326 0.84 608.3 K 60.51 M
PVH Phillips-Van Heusen Corp 113.2716 4.28 B 0.8069 0.72 531.8 K 60.24 M
ALLY Ally Financial 17.204 11.56 B 0.129 0.76 3.48 M 59.86 M
AME Amtek Inc 51.1812 54.63 B 0.2977 0.59 1.15 M 58.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 37.2107 1.8379 5.2 3.76 M 140.02 M
CSU Constellation Software Inc 483.7818 12.4637 2.64 165.41 K 80.02 M
SU Suncor Energy Inc 22.1882 0.1322 0.6 2.64 M 58.62 M
TXG Torex Gold Resources Inc 10.3554 0.1992 1.96 4.18 M 43.27 M
AEM Agnico Eagle Mines Ltd 25.0366 0.1648 0.66 1.19 M 29.91 M
WPM Wheaton Precious Metals Corp 14.5094 0.1901 1.33 1.68 M 24.35 M
EFN Element Fleet Management Corp 12.6422 0.1768 1.42 1.72 M 21.76 M
CCO Cameco Corp 15.6516 0.2347 1.52 702.34 K 10.99 M
ATRL Atkinsrealis Group Inc 40.0591 1.0173 2.61 257.79 K 10.33 M
GIL Gildan Activewear Inc 36.465 0.1886 0.52 257.4 K 9.39 M
MX Methanex Corp 49.3308 0.3086 0.63 167.41 K 8.26 M
QSR Restaurant Brands International Inc 38.0169 0.9413 2.54 185 K 7.03 M
FTS Fortis Inc 24.4261 0.1453 0.6 257 K 6.28 M
TXR Torex Resources Inc. 10.3038 0.1981 1.96 417.83 K 4.31 M
OTEX Open Text Corp 19.6778 0.1704 0.87 212.4 K 4.18 M
CLS Celestica Inc Sv 15.38 0.18 1.18 237.8 K 3.66 M
ALS Altius Minerals Corp 12.2297 1.2806 11.7 292.34 K 3.58 M
KEY Keyera Corp 19.5505 0.1127 0.58 182.63 K 3.57 M
EMA Emera Incorporated 24.8534 0.146 0.59 137.35 K 3.41 M
TA Transalta Corp 7.0784 0.0773 1.1 415.9 K 2.94 M
OR Osisko Gold Royalties Ltd 11.8666 0.1211 1.03 246.1 K 2.92 M
DSG Descartes Sys 21.66 0.34 1.59 114.93 K 2.49 M
SSRM Ssr Mining Inc 7.0871 0.1341 1.93 344.4 K 2.44 M
CPX Capital Power Corp 11.4175 0.1045 0.92 199.36 K 2.28 M
CEF Sprott Physical Gold Silver Trust 13.6872 0.1097 0.81 153.35 K 2.1 M
LB Laurentian Bank 26.6567 0.1499 0.57 58.8 K 1.57 M
EXE Extendicare Inc 4.5903 0.0423 0.93 253.6 K 1.16 M
OGC Oceanagold Corp 7.1929 0.084 1.18 125.5 K 902.71 K
ADEN Adentra Inc 14.9091 0.0916 0.62 48.4 K 721.6 K
ENGH Enghouse Systems Ltd 20.1864 0.1125 0.56 31.18 K 629.37 K
MAL Magellan Aero 14.7816 0.5232 3.67 39.45 K 583.12 K
NG Novagold Res Inc 3.83 0.10 2.68 151.57 K 580.52 K
CAS Cascades Inc 5.4482 0.036 0.67 98.54 K 536.89 K
TPX-B Molson Coors Canada Inc 72.2574 1.4313 2.02 6.64 K 479.72 K
FIH-U Fairfax India Holdings Corporation 12.06 0.21 1.77 39.4 K 475.16 K
DII-B Dorel Industries Inc 11.6126 0.2711 2.39 35.91 K 417.07 K
FVI Fortuna Mines Inc 3.57 0.04 1.13 115.1 K 410.91 K
EFR Energy Fuels Inc 5.77 0.53 10.11 64.6 K 372.74 K
EDV Endeavour Mining Corp 4.0207 0.082 2.08 85.12 K 342.24 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.0089 0.2129 1.97 26.05 K 286.78 K
PNP Pinetree Capital Ltd 22.00 4.00 22.22 11.59 K 254.87 K
ALA-PG Altagas Ltd Pref G 12.298 0.0749 0.61 18.9 K 232.43 K
CJT Cargojet Inc 23.606 0.5602 2.43 6.7 K 158.16 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.0646 0.1453 1.46 14.2 K 142.92 K
FC Firm Capital Mortgage Inv. Corp 5.4255 0.03 0.56 24.14 K 130.96 K
ENB-PY Enbridge Inc Pref 3 9.1277 0.0926 1.02 13.06 K 119.23 K
VLN Velan Inc Sv 16.1069 0.1135 0.71 7.2 K 115.97 K
GFP Greenfirst Forest Products Inc 4.7758 0.1949 4.25 22.11 K 105.59 K
QSP-UN Restaurant Brands International Limited Partnership 36.4795 1.0377 2.93 2.8 K 102.14 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.984 0.2072 1.92 8.81 K 96.78 K
ENB-PV Enbridge Inc Pref 1 9.4119 0.0824 0.88 9.43 K 88.71 K
MRD Melcor Dev 11.1881 0.0768 0.69 7.92 K 88.63 K
NA-PS National Bank of Canada Pref S 13.4945 0.0789 0.59 6.33 K 85.49 K
ACD Accord Financial 7.7056 0.1402 1.85 11 K 84.76 K
BCE-PD Bce Inc Pref D 8.5675 0.0524 0.62 9.6 K 82.25 K
PWF-PK Power Finl 4.95 Sr K Prf 13.2622 0.0817 0.62 6.03 K 79.97 K
AI Atrium Mortgage Investment Corp 5.2693 0.058 1.11 14.1 K 74.3 K
BN-PFA Brookfield Corporation 11.8872 0.0724 0.61 6.22 K 73.95 K
ACB Aurora Cannabis Inc 37.80 0.60 1.61 1.89 K 71.52 K
CTC Canadian Tire Corp Ltd 180.3954 5.1954 2.97 394 71.08 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.8793 0.0481 0.82 10.29 K 60.49 K
ENB-PJ Enbridge Inc Pref 7 9.0282 0.2019 2.29 6.33 K 57.1 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.2267 0.0611 0.55 5.07 K 56.93 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.0523 0.0782 0.56 3.86 K 54.21 K
WEED Canopy Growth Corp 19.60 0.60 3.16 2.48 K 48.61 K
SLF-PJ Sun Life Financial Inc 9.4205 0.0852 0.91 5.02 K 47.29 K
TRP-PC TC Energy Corp Pref Series 5 9.8224 0.1323 1.37 4.8 K 47.15 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.4243 0.1909 2.64 5.81 K 43.12 K
BCE-PG Bce Inc Pref G 9.4162 0.0519 0.55 4.4 K 41.43 K
ENB-PFV Enbridge Inc Pref 5 9.528 0.1911 2.05 3.2 K 30.49 K
TD-PFA Toronto Dominion Bank Pref A 14.0191 0.1369 0.99 1.95 K 27.34 K
GWO-PN Great West 3.65% Non Cum N Prf 11.1099 0.1292 1.18 2.38 K 26.44 K
TRP-PB TC Energy Corp Pref Series 3 9.7139 0.1688 1.77 2.6 K 25.26 K
SIS Savaria Corp 4.4344 0.0731 1.68 5.6 K 24.83 K
SYZ Sylogist Ltd 5.7579 0.1236 2.19 4.12 K 23.72 K
VCM Vecima Networks Inc 8.7797 0.1062 1.22 2.5 K 21.95 K
HBP Helix Biopharm 10.00 0.25 2.56 1.98 K 19.8 K
BN-PC Brookfield Corporation 7.3683 0.4288 6.18 2.48 K 18.27 K
CGY Calian Group Ltd 13.632 0.1379 1.02 1.3 K 17.72 K
BCE-PA BCE Inc Pref AA 8.5074 0.1299 1.55 1.79 K 15.27 K
MDP Medexus Pharmaceuticals Inc 5.10 0.60 13.33 2.53 K 12.92 K
BN-PK Brookfield Asset Management Inc Pref K 7.1482 0.1695 2.43 1.72 K 12.27 K
BCE-PS Bce Inc Pref S 8.5828 0.068 0.8 1.4 K 12.02 K
ELE Elemental Royalty Corporation 3963.8787 104.3125 2.7 3 11.89 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.36 0.2412 3.39 1.51 K 11.11 K
LGO Largo Resources Ltd 7.80 0.20 2.63 1.3 K 10.14 K
CSCI Cosciens Biopharma Inc 2800.00 100.00 3.7 3 8.4 K
BPO-PW Brookfield Office Properties Inc Pref W 5.1731 0.0424 0.83 1.5 K 7.76 K
BCT Briacell Therapeutics Corp 37.1406 2.9712 8.7 183 6.8 K
TVA-B TVA Group Inc 5.35 0.36 7.21 820 4.39 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.6142 0.3742 2.83 300 4.08 K
CUP-U Caribbean Utilities Company Ltd 6.1668 0.0857 1.41 500 3.08 K
PGIC Premium Global Income Split Corp 52.4142 2.2789 4.55 50 2.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 9.45 1.74 B 0.05 0.53 3.52 M 33.3 M
EMWPF Eros Media World Plc 706.00 1.9 K 34.60 5.15 43.43 K 30.66 M
LNWO Light & Wonder, Inc. 16.14 6.04 B 0.15 0.94 594.1 K 9.59 M
ESINQ ITT Educational Services Inc 5.02 0.32 6.81 669.82 K 3.36 M
GAMI GAMCO Investors Inc 31.3795 536.94 M 0.5677 1.84 49.21 K 1.54 M
ZVOI Zovio Inc 9.36 137.92 K 0.11 1.19 92.32 K 864.15 K
SIMPQ Simply Inc 745.00 1.55 K 30.00 4.2 465 346.43 K
MDLM Medley Management Inc 64.2482 612 3.1728 5.19 4.68 K 301 K
ERINQ Erin Energy Corporation 3.73 21.53 K 0.08 2.19 73.05 K 272.49 K
SPDC Speed Commerce Inc 3.60 603 0.08 2.27 51.14 K 184.11 K
SDCH SideChannel Inc. 6.00 5.76 M 0.40 7.14 4.9 K 29.4 K
PZOO Pazoo Inc 160.00 15.00 10.34 94 15.04 K
HMNY Helios and Matheson Analytics Inc 550.00 12.475 2.32 2 1.1 K
ACRG American Clean Resources Group Inc. 40.00 98.71 M 2.50 6.67 20 800
SGMD Sugarmade Inc 20.00 6.6 K 2.20 12.36 25 500
PSRU Valiant Eagle Inc 5.00 129.09 K 4.50 900 1 5
BRGO Bergio International Inc 14999.999 289.83 K 2500.00 20 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 24.30 1.35 5.88 231.87 K 5.63 M
GBU Gabriel Resources Ltd 4.05 0.20 5.19 338.56 K 1.37 M
GRZ Gold Reserve Inc 3.7381 0.1842 5.18 10.2 K 38.13 K
NXS Nexus Gold Corp 287.50 12.50 4.55 70 20.12 K
VRB Vanadiumcorp Resource Inc 3.50 1.00 40 4.08 K 14.27 K
CTEK CLEANTEK Industries Inc 50.00 1.1765 2.41 126 6.3 K
CNS Contagious Gaming Inc 3.10 0.10 3.33 1.65 K 5.11 K
NEXG NeXGold Mining Corp 6.12 0.48 8.51 658 4.03 K
KNOX Vault Strategic Mining Corp. 16.50 0.50 3.13 58 957
SRC Stakeholder Gold Corp 4.00 0.40 11.11 28 112
BER-H BE Resources Inc 3.45 1.95 130 0 0
PERU Chakana Copper Corp 5.1724 2.069 66.67 0 0
ENDR Enduro Metals Corporation 4.70 0.20 4.44 0 0
© 2026 - CastFwd Corp.