Gainers for 22 July 2015 from 00:00:00 until 23:59:59
Gainers for 22 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.722 | 29.83 B | 0.7792 | 1.47 | 424.3 K |
| UUUU | Energy Fuels Inc | 4.43 | 2.82 B | 0.36 | 8.85 | 180.61 K |
| OGCP | Empire State Realty Op LP Se | 14.0629 | 1.51 B | 0.0885 | 0.63 | 4.29 K |
| ESBA | Empire State Realty Op LP | 14.1825 | 1.49 B | 0.1611 | 1.15 | 9.1 K |
| REPX | Riley Exploration Permian Inc | 22.6261 | 769.77 M | 0.1406 | 0.63 | 149 |
| BHB | Bar Harbor Bankshares | 16.2505 | 653.28 M | 0.3008 | 1.89 | 23.4 K |
| CTGO | Contango Ore Inc | 3.60 | 486.19 M | 1.09 | 43.43 | 245 |
| ECF | Ellsworth Convertible Growth and Income | 4.0452 | 170.59 M | 0.0809 | 2.04 | 8.9 K |
| SIF | Sifco Industries | 14.15 | 162.54 M | 0.15 | 1.07 | 2.2 K |
| USBC | USBC, Inc. | 278.00 | 122.99 M | 2.00 | 0.72 | 60 |
| WYY | Widepoint Corp | 20.60 | 103.62 M | 0.40 | 1.98 | 52.86 K |
| BDL | Flanigan's Enterprises | 22.893 | 73.31 M | 0.2679 | 1.18 | 1.47 K |
| IBIO | Ibio Inc | 4050.00 | 71.04 M | 50.00 | 1.25 | 233 |
| FSP | Franklin Street Properties | 6.7387 | 44.8 M | 0.0343 | 0.51 | 239.9 K |
| TOON | Kartoon Studios Inc | 60.00 | 34.28 M | 1.50 | 2.56 | 200 |
| NNVC | Nanoviricides Inc | 30.60 | 34.01 M | 0.40 | 1.32 | 4.69 K |
| SDEV | Stablecoin Development Corporation | 65791.8438 | 29.83 M | 2024.3633 | 3.17 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 72.2999 | 26.98 M | 0.60 | 0.84 | 22.85 K |
| INUV | Inuvo Inc | 31.70 | 14.38 M | 0.20 | 0.63 | 12.51 K |
| AIRI | Air Industries Group Inc | 91.1241 | 13.19 M | 2.2216 | 2.5 | 644 |
| VNRX | Volitionrx Ltd | 3.65 | 11.92 M | 0.05 | 1.39 | 25.09 K |
| UUU | Universal Security Instruments | 5.1363 | 11.17 M | 0.0589 | 1.16 | 2.8 K |
| TOVX | Theriva Biologics Inc | 30187.50 | 10.27 M | 350.00 | 1.17 | 203 |
| CVR | Chicago Rivet & Machine Company | 19.7393 | 9.56 M | 0.9925 | 5.29 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 5910.00 | 6.83 M | 150.0029 | 2.6 | 5 |
| ITP | IT Tech Packaging Inc | 15.10 | 2.92 M | 0.10 | 0.67 | 4.4 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.55 M | 2.50 | 5.26 | 1.96 K |
| ENSV | Enservco Corpporation | 19.35 | 75.64 K | 0.60 | 3.2 | 2.72 K |
| SING | Singlepoint | 655198.3125 | 7.98 K | 15599.875 | 2.44 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7057 | 0.6869 | 3.12 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.8832 | 0.1883 | 0.83 | 244 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.1747 | 0.1864 | 0.75 | 1.72 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.658 | 0.1883 | 0.71 | 805 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 277.222 | 1.27 T | 1.389 | 0.5 | 19.39 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 153.1875 | 0.875 | 0.57 | 211.25 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 20.0187 | 871.17 B | 0.1149 | 0.58 | 20.88 M |
| COST | Costco Wholesale | 122.349 | 414.67 B | 1.2036 | 0.99 | 1.61 M |
| STX | Seagate Technology | 29.9363 | 190.97 B | 0.5797 | 1.97 | 7.76 M |
| ISRG | Intuitive Surg Inc | 61.0977 | 119.53 B | 4.9766 | 8.87 | 11.74 M |
| SBUX | Starbucks Corporation | 45.484 | 117.67 B | 0.3931 | 0.87 | 6.88 M |
| MNST | Monster Beverage Cp | 24.6416 | 91.43 B | 0.6333 | 2.64 | 6.82 M |
| CTAS | Cintas Corp | 19.42 | 82.39 B | 0.3909 | 2.05 | 3.43 M |
| INTU | Intuit Inc | 98.3364 | 81.06 B | 0.5252 | 0.54 | 812.2 K |
| ROST | Ross Stores Inc | 47.963 | 76.63 B | 0.3781 | 0.79 | 2.14 M |
| AEP | American Electric Power Company | 37.7345 | 73.75 B | 0.2187 | 0.58 | 3.19 M |
| SNPS | Synopsys Inc | 50.60 | 71.51 B | 0.32 | 0.64 | 488.03 K |
| WBD | Discovery Inc Series A | 32.43 | 64.61 B | 0.61 | 1.92 | 3.08 M |
| NDAQ | Nasdaq Inc | 14.5009 | 52.08 B | 0.1457 | 1.01 | 2.74 M |
| XEL | XCEL Energy Inc | 23.8978 | 50.98 B | 0.1789 | 0.75 | 2.51 M |
| TTWO | Take-Two Interactive Software | 31.49 | 43.01 B | 0.23 | 0.74 | 1.76 M |
| IDXX | Idexx Laboratories | 70.36 | 42.94 B | 6.37 | 9.95 | 2.24 M |
| ESLT | Elbit Systems Ltd | 73.5327 | 38.42 B | 0.4845 | 0.66 | 11.4 K |
| UAL | United Airlines Holdings Inc | 57.07 | 38.39 B | 1.10 | 1.97 | 9.3 M |
| NTRA | Natera Inc | 20.77 | 37.52 B | 0.17 | 0.83 | 187.58 K |
| ACGL | Arch Capital Grp Ltd | 22.3651 | 36.11 B | 0.2408 | 1.09 | 1.6 M |
| BIDU | Baidu Inc ADR | 205.74 | 35.84 B | 3.34 | 1.65 | 3.42 M |
| STLD | Steel Dynamics Inc | 15.6988 | 35.64 B | 0.1999 | 1.29 | 3.16 M |
| NTAP | Netapp Inc | 23.7668 | 32.86 B | 0.1984 | 0.84 | 3.54 M |
| MSTR | Strategy | 18.372 | 32.55 B | 0.222 | 1.22 | 560.21 K |
| EXPE | Expedia Group Inc | 104.459 | 31.2 B | 0.538 | 0.52 | 826 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.76 | 29.58 B | 0.2642 | 0.96 | 644.73 K |
| DXCM | Dexcom | 21.3525 | 27.61 B | 0.22 | 1.04 | 1.91 M |
| FISV | Fiserv Inc | 43.1487 | 27.21 B | 0.3041 | 0.71 | 1.43 M |
| VRSK | Verisk Analytics Inc | 70.9377 | 26.38 B | 0.5815 | 0.83 | 700.3 K |
| LPLA | Lpl Financial Hld | 40.7596 | 26.29 B | 0.4603 | 1.14 | 313.2 K |
| VRSN | Verisign Inc | 65.0385 | 25.48 B | 0.7605 | 1.18 | 817.84 K |
| FCNCA | First Citizens Bancs | 256.8363 | 25.04 B | 2.1362 | 0.84 | 12.9 K |
| INSM | Insmed Inc | 26.58 | 23.18 B | 0.58 | 2.23 | 230.78 K |
| CTSH | Cognizant Tech Sol | 54.8557 | 21.5 B | 0.5557 | 1.02 | 2.26 M |
| ULTA | Ulta Beauty Inc | 170.52 | 20.44 B | 3.73 | 2.24 | 598 K |
| STRL | Sterling Constructio | 4.23 | 20.28 B | 0.28 | 7.09 | 177.37 K |
| EVRG | Evergy Inc | 24.3797 | 20.1 B | 0.1634 | 0.67 | 724.3 K |
| VTRS | Viatris Inc | 55.032 | 20.08 B | 0.5592 | 1.03 | 3.49 M |
| LNT | Alliant Energy Corp | 21.3185 | 19.36 B | 0.1562 | 0.74 | 833.03 K |
| EWBC | East West Bancorp | 35.6211 | 17.95 B | 0.5421 | 1.55 | 784.96 K |
| GMAB | Genmab A/S ADR | 9.818 | 17.72 B | 0.078 | 0.8 | 3.5 K |
| NBIX | Neurocrine Bioscienc | 52.59 | 17.67 B | 0.70 | 1.35 | 437.15 K |
| CDW | CDW Corporation | 30.1351 | 17.1 B | 0.4141 | 1.39 | 1.2 M |
| ASND | Ascendis Pharma ADR | 21.22 | 16.65 B | 0.22 | 1.05 | 72.88 K |
| TSCO | Tractor Supply Company | 16.3475 | 16.27 B | 0.2156 | 1.34 | 5.78 M |
| LAMR | Lamar Advertis A | 35.1243 | 16.18 B | 0.2645 | 0.76 | 281.4 K |
| REG | Regency Centers Corp | 41.7148 | 15.36 B | 0.2191 | 0.53 | 404 K |
| EXEL | Exelixis Inc | 6.31 | 13.92 B | 0.26 | 4.3 | 22.85 M |
| PTC | Ptc Inc | 39.12 | 13.69 B | 0.35 | 0.9 | 407.48 K |
| TTMI | TTM Technologies | 9.31 | 13.65 B | 0.06 | 0.65 | 370.61 K |
| CHKP | Check Point Software | 84.23 | 13.58 B | 5.49 | 6.97 | 5.77 M |
| UHAL | A M E R C O | 33.6513 | 13.57 B | 0.4731 | 1.43 | 262 K |
| VIRT | Virtu Financial Cm A | 14.9208 | 12.85 B | 0.1518 | 1.03 | 232.24 K |
| TXRH | Texas Roadhouse Inc | 33.641 | 12.7 B | 0.341 | 1.02 | 270 K |
| SEIC | Sei Investments Company | 46.5825 | 11.93 B | 2.9741 | 6.82 | 2.24 M |
| ERIE | Erie Indemnity Company | 65.4427 | 11.69 B | 0.4859 | 0.75 | 23.4 K |
| PODD | Insulet Corp | 31.97 | 11.31 B | 0.37 | 1.17 | 316.46 K |
| TECH | Bio-Techne Cp | 24.8183 | 11.21 B | 0.4979 | 2.05 | 1.3 M |
| SANM | Sanmina Corp | 21.52 | 11.17 B | 0.24 | 1.13 | 1.08 M |
| BPOP | Popular Inc | 22.1181 | 11.08 B | 0.2622 | 1.2 | 1.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 99.4776 | 11.08 B | 0.8326 | 0.84 | 608.3 K |
| CYTK | Cytokinetics | 6.92 | 10.96 B | 0.32 | 4.85 | 566.13 K |
| UMBF | Ump Financial Corp | 47.4202 | 10.73 B | 0.7737 | 1.66 | 208.9 K |
| WTFC | Wintrust Financial Corp | 47.2809 | 10.7 B | 0.5214 | 1.12 | 302.87 K |
| JKHY | Jack Henry & Assoc | 61.1581 | 10.7 B | 0.6932 | 1.15 | 398 K |
| RMBS | Rambus Inc | 13.21 | 10.38 B | 0.32 | 2.48 | 1.43 M |
| SSB | South State Cp | 62.0779 | 10.35 B | 0.6776 | 1.1 | 106.8 K |
| CORT | Corcept Therapeutics | 5.22 | 10.24 B | 0.22 | 4.4 | 332.42 K |
| ONB | Old National Bncp | 10.3434 | 10.24 B | 0.0567 | 0.55 | 610.5 K |
| ZION | Zions Bancorp | 23.9816 | 10.19 B | 0.3304 | 1.4 | 4.14 M |
| ENSG | The Ensign Group IN | 23.4628 | 10.11 B | 0.5087 | 2.22 | 320.91 K |
| HSIC | Henry Schein Inc | 58.2565 | 9.74 B | 0.4704 | 0.81 | 657.9 K |
| HALO | Halozyme Therapeutic | 24.75 | 9.72 B | 0.98 | 4.12 | 722.73 K |
| AAL | American Airlines Group | 39.4152 | 9.57 B | 0.5042 | 1.3 | 8.3 M |
| BRKR | Bruker Corp | 20.4505 | 9.2 B | 0.5656 | 2.84 | 681.7 K |
| COLB | Columbia Banking Sys | 17.7888 | 9.02 B | 0.1562 | 0.89 | 248.7 K |
| MANH | Manhattan Assoc | 68.19 | 8.97 B | 5.86 | 9.4 | 1.63 M |
| ALKS | Alkermes Plc | 70.24 | 8.82 B | 1.73 | 2.53 | 652.4 K |
| BOKF | Bok Financial Corp | 52.4418 | 8.64 B | 0.4159 | 0.8 | 133.89 K |
| CBSH | Commerce Bancshares | 28.2055 | 8.61 B | 0.1761 | 0.63 | 711.85 K |
| RIOT | Riot Blockchain Inc | 3.1712 | 8.52 B | 0.1299 | 4.27 | 10.97 K |
| AAON | Aaon Inc | 14.3311 | 8.41 B | 0.2366 | 1.68 | 148.96 K |
| FORM | Formfactor Inc | 6.96 | 8.11 B | 0.17 | 2.5 | 452.87 K |
| VLY | Valley National Bancorp | 6.5086 | 7.95 B | 0.044 | 0.68 | 1.19 M |
| RGEN | Repligen Cp | 38.53 | 7.44 B | 1.06 | 2.83 | 653.06 K |
| LSTR | Landstar System | 57.9833 | 6.8 B | 0.4189 | 0.73 | 542.67 K |
| PCTY | Paylocity Hld Corp | 37.21 | 6.71 B | 0.33 | 0.89 | 105.86 K |
| IDCC | Interdigital Inc | 47.3075 | 6.68 B | 0.2725 | 0.58 | 318.94 K |
| UBSI | United Bkshs Inc | 28.1531 | 6.59 B | 0.3598 | 1.29 | 262.9 K |
| GBCI | Glacier Bancorp Inc | 21.1607 | 6.54 B | 0.2692 | 1.29 | 472.9 K |
| CPB | Campbell Soup Company | 33.8454 | 6.51 B | 0.6024 | 1.81 | 1.73 M |
| PTCT | Ptc Therapeutics | 59.62 | 6.37 B | 2.00 | 3.47 | 578.28 K |
| XENE | Xenon Pharmaceuticals Inc | 10.96 | 6.32 B | 0.29 | 2.72 | 36.43 K |
| HOMB | Home Bancshares Inc | 15.2943 | 6.24 B | 0.2986 | 1.99 | 774.6 K |
| HWC | Hancock Whitney Corp | 21.4877 | 6.18 B | 0.2142 | 1.01 | 622.2 K |
| PAGP | Plains Gp Holdings LP | 29.5252 | 6.16 B | 0.3557 | 1.22 | 563.92 K |
| CZR | Caesars Entertainment Inc | 8.98 | 6.1 B | 0.15 | 1.7 | 72.6 K |
| MIDD | Middleby Corp | 121.78 | 6.05 B | 0.69 | 0.57 | 197.28 K |
| AUB | Atlantic Union Bancshares Corp | 16.9909 | 6.04 B | 0.5168 | 3.14 | 204.79 K |
| LGND | Ligand Pharm | 66.3132 | 6.02 B | 1.2165 | 1.87 | 408.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.7608 | 1.07 T | 0.6729 | 0.95 | 12.68 M |
| JPM | JP Morgan Chase & Company | 52.85 | 946.43 B | 0.739 | 1.42 | 15.49 M |
| WMT | Wal-Mart Stores | 19.9397 | 862.34 B | 0.1145 | 0.58 | 20.88 M |
| BAC | Bank of America Corporation | 14.6449 | 440.34 B | 0.2937 | 2.05 | 110.33 M |
| MS | Morgan Stanley | 29.9557 | 338.3 B | 0.3399 | 1.15 | 9.44 M |
| HD | Home Depot | 89.0879 | 332.02 B | 0.8063 | 0.91 | 5.49 M |
| GS | Goldman Sachs Group | 171.6802 | 313.07 B | 1.4088 | 0.83 | 2.3 M |
| BABA | Alibaba Group Holding ADR | 81.6816 | 269.04 B | 1.5628 | 1.95 | 11.21 M |
| WFC | Wells Fargo & Company | 43.0813 | 264.12 B | 0.4197 | 0.98 | 14.87 M |
| C | Citigroup Inc | 44.5493 | 225.46 B | 0.9155 | 2.1 | 30.16 M |
| ANET | Arista Networks Inc | 5.325 | 219.08 B | 0.1012 | 1.94 | 9.18 M |
| TMO | Thermo Fisher Scientific Inc | 135.651 | 211.18 B | 3.477 | 2.63 | 3.41 M |
| APH | Amphenol Corp | 12.8242 | 187.82 B | 0.6075 | 4.97 | 10.65 M |
| NEE | Nextera Energy | 21.1058 | 187.25 B | 0.1376 | 0.66 | 8.38 M |
| ABT | Abbott Laboratories | 41.5115 | 179.51 B | 0.9934 | 2.45 | 10.39 M |
| WELL | Welltower Inc | 44.8984 | 177.94 B | 0.3716 | 0.83 | 1.57 M |
| SCHW | The Charles Schwab Corp | 30.7618 | 177.34 B | 0.2792 | 0.92 | 7.36 M |
| BA | Boeing Company | 129.7243 | 165.17 B | 1.3019 | 1.01 | 6.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6623 | 144.03 B | 0.0386 | 0.69 | 1.41 M |
| CB | Chubb Ltd | 86.2244 | 139.53 B | 2.1922 | 2.61 | 4.58 M |
| CVS | CVS Corp | 80.6756 | 137.47 B | 0.6688 | 0.84 | 3.13 M |
| BMY | Bristol-Myers Squibb Company | 48.2012 | 126.79 B | 0.3474 | 0.73 | 7.79 M |
| MO | Altria Group | 29.6221 | 122.19 B | 0.2251 | 0.77 | 7.98 M |
| HDB | Hdfc Bank Ltd ADR | 12.8967 | 119.25 B | 0.126 | 0.99 | 4.93 M |
| LOW | Lowe's Companies | 55.6306 | 116.49 B | 0.8662 | 1.58 | 4.92 M |
| IBN | Icici Bank Ltd ADR | 8.6332 | 105.82 B | 0.0927 | 1.09 | 4.48 M |
| PNC | PNC Bank | 70.7491 | 100.79 B | 0.4183 | 0.59 | 1.98 M |
| MCK | Mckesson Corp | 216.7032 | 98.45 B | 2.4331 | 1.14 | 950.5 K |
| BCS | Barclays Plc ADR | 12.6047 | 94.25 B | 0.0787 | 0.63 | 1.63 M |
| ACN | Accenture Plc | 84.667 | 89.95 B | 1.6051 | 1.93 | 2.78 M |
| VLO | Valero Energy Corp | 43.8255 | 89.82 B | 0.2301 | 0.53 | 6.13 M |
| HCA | Hca Holdings Inc | 86.5709 | 84.78 B | 0.9189 | 1.07 | 2.07 M |
| ICE | Intercontinental Exchange | 40.6921 | 82.45 B | 0.2773 | 0.69 | 2.15 M |
| TRV | The Travelers Companies Inc | 83.3066 | 82.35 B | 0.6487 | 0.78 | 2.12 M |
| CP | Canadian Pacific Railway | 28.5856 | 81.99 B | 1.2409 | 4.54 | 14.88 M |
| SLB | Schlumberger N.V. | 62.9003 | 78.37 B | 0.7083 | 1.14 | 10.59 M |
| SHW | Sherwin-Williams Company | 82.5106 | 78.31 B | 2.0198 | 2.51 | 3.86 M |
| ALL | Allstate Corp | 54.0381 | 66.92 B | 0.5296 | 0.99 | 2.52 M |
| CRH | CRH Plc ADR | 22.5595 | 66.73 B | 0.2309 | 1.03 | 167.4 K |
| BSX | Boston Scientific Corp | 18.02 | 65.77 B | 0.26 | 1.46 | 11.2 M |
| TFC | Truist Financial Corp | 26.9168 | 64.49 B | 0.2135 | 0.8 | 3.85 M |
| TGT | Target Corporation | 60.016 | 62.12 B | 0.3913 | 0.66 | 4.35 M |
| NKE | Nike Inc | 52.3624 | 61.75 B | 0.5048 | 0.97 | 5.95 M |
| O | Realty Income Corp | 27.5096 | 61.17 B | 0.1572 | 0.57 | 1.09 M |
| FIX | Comfort Systems USA | 23.7121 | 60.99 B | 1.146 | 5.08 | 550.34 K |
| DAL | Delta Air Lines Inc | 39.6509 | 55.88 B | 0.4998 | 1.28 | 9 M |
| AME | Amtek Inc | 51.1812 | 55.46 B | 0.2977 | 0.59 | 1.15 M |
| KEYS | Keysight Technologies Inc Comm | 30.74 | 54.46 B | 0.32 | 1.05 | 582.88 K |
| CAH | Cardinal Health | 64.5548 | 53.41 B | 0.4684 | 0.73 | 1.76 M |
| STT | State Street Corp | 59.6674 | 51.31 B | 0.6423 | 1.09 | 2.16 M |
| WPM | Wheaton Precious Metals | 11.1855 | 50.63 B | 0.0694 | 0.62 | 6.03 M |
| VTR | Ventas Inc | 46.0609 | 48.87 B | 0.2436 | 0.53 | 1.59 M |
| AZO | Autozone | 677.32 | 48.28 B | 5.62 | 0.84 | 112.79 K |
| INFY | Infosys Ltd ADR | 6.3678 | 44.98 B | 0.0737 | 1.17 | 10.84 M |
| AIG | American International Group | 49.4849 | 41.92 B | 0.414 | 0.84 | 5.16 M |
| ED | Consolidated Edison Company of New York | 42.1914 | 41.65 B | 0.4884 | 1.17 | 2.75 M |
| DHI | D.R. Horton | 24.7354 | 41.62 B | 0.6659 | 2.77 | 4.22 M |
| YUM | Yum! Brands | 54.2755 | 41.05 B | 0.4193 | 0.78 | 4.47 M |
| CMG | Chipotle Mexican Grill | 14.5164 | 40.78 B | 1.055 | 7.84 | 151.7 M |
| PEG | Public Service Enterprise Group Inc | 28.0554 | 39.77 B | 0.1858 | 0.67 | 3.17 M |
| PCG | Pacific Gas & Electric Company | 47.0899 | 39.31 B | 0.6606 | 1.42 | 3.14 M |
| A | Agilent Technologies | 36.9417 | 39.14 B | 0.6961 | 1.92 | 2.95 M |
| CCJ | Cameco Corp | 11.9987 | 38.27 B | 0.0903 | 0.76 | 2.26 M |
| IRM | Iron Mountain Inc | 17.1085 | 38.18 B | 0.1192 | 0.7 | 1.04 M |
| WEC | Wisconsin Energy Corp | 33.986 | 37.71 B | 0.3609 | 1.07 | 2.72 M |
| WAT | Waters Corp | 132.41 | 36.79 B | 1.78 | 1.36 | 898 K |
| MTB | M&T Bank Corp | 98.4451 | 36.55 B | 0.9904 | 1.02 | 553.7 K |
| CCL | Carnival Corp | 44.969 | 36.47 B | 0.3521 | 0.79 | 2.27 M |
| CLS | Celestica Inc | 11.80 | 35.1 B | 0.08 | 0.68 | 284.73 K |
| IQV | Iqvia Holdings Inc | 76.23 | 34.72 B | 0.94 | 1.25 | 499.1 K |
| TKO | Tko Group Holdings Inc Cl A | 15.2647 | 34.52 B | 0.3294 | 2.21 | 403.4 K |
| BBDO | Banco Bradesco S.A. ADR | 4.4173 | 33.93 B | 0.0976 | 2.26 | 2.76 K |
| EME | Emcor Group | 45.5576 | 33.17 B | 0.2295 | 0.51 | 303.6 K |
| QSR | Restaurant Brands International | 29.104 | 33.07 B | 0.5388 | 1.89 | 768.3 K |
| RJF | Raymond James Financial | 34.551 | 32.99 B | 0.239 | 0.7 | 663 K |
| EXR | Extra Space Storage Inc | 47.5562 | 32.6 B | 0.4225 | 0.9 | 582.1 K |
| ZTS | Zoetis Inc Cl A | 45.6816 | 31.59 B | 0.822 | 1.83 | 2.94 M |
| DTE | Dte Energy Company | 45.9429 | 31.09 B | 0.2859 | 0.63 | 909.33 K |
| EIX | Edison International | 37.8181 | 30.69 B | 0.2655 | 0.71 | 2.44 M |
| CFG | Citizens Financial Group Inc/Ri | 18.2723 | 30.4 B | 0.2162 | 1.2 | 3.83 M |
| ATO | Atmos Energy Corp | 41.9106 | 29.92 B | 0.4334 | 1.04 | 388.6 K |
| NRG | NRG Energy | 17.2829 | 29.76 B | 0.7234 | 4.37 | 5.52 M |
| ES | Eversource Energy | 33.018 | 28.17 B | 0.214 | 0.65 | 3.47 M |
| WRB | W.R. Berkley Corp | 13.1958 | 28.09 B | 0.1782 | 1.37 | 1.44 M |
| AVB | Avalonbay Communities | 118.5966 | 26.9 B | 0.9904 | 0.84 | 459.9 K |
| WSM | Williams-Sonoma | 32.1208 | 26.7 B | 0.2406 | 0.75 | 1.01 M |
| RF | Regions Financial Corp | 7.3152 | 26.34 B | 0.1983 | 2.79 | 50.67 M |
| AWK | American Water Works | 41.3709 | 26.3 B | 0.3074 | 0.75 | 550.63 K |
| EQR | Equity Residential | 43.7899 | 26.22 B | 0.337 | 0.78 | 850.9 K |
| DGX | Quest Diagnostics Inc | 58.3727 | 25.22 B | 0.306 | 0.53 | 915.74 K |
| MKL | Markel Corp | 888.35 | 24.96 B | 15.06 | 1.72 | 21.73 K |
| PHM | Pultegroup | 17.6556 | 24.53 B | 0.4204 | 2.44 | 6.89 M |
| KEY | Keycorp | 9.9607 | 24.45 B | 0.1884 | 1.93 | 10.17 M |
| BG | Bunge Ltd | 64.0396 | 23.58 B | 0.7536 | 1.19 | 639.1 K |
| BRO | Brown & Brown | 15.038 | 22.93 B | 0.0951 | 0.64 | 2.02 M |
| OMC | Omnicom Group Inc | 51.2333 | 22.7 B | 0.3754 | 0.74 | 2.06 M |
| PKG | Packaging Corp of America | 51.5114 | 22.67 B | 3.9311 | 8.26 | 4.13 M |
| DRI | Darden Restaurants | 49.2387 | 22.48 B | 1.043 | 2.16 | 2.74 M |
| NI | NiSource Inc | 11.961 | 22.38 B | 0.0847 | 0.71 | 3.5 M |
| STZ | Constellation Brands Inc | 101.1264 | 22.32 B | 2.0162 | 2.03 | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 22.00 | 4.00 | 22.22 | 11.59 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.60 | 13.33 | 2.53 K | |
| ALS | Altius Minerals Corp | 12.2297 | 1.2806 | 11.7 | 292.34 K | |
| EFR | Energy Fuels Inc | 5.77 | 0.53 | 10.11 | 64.6 K | |
| BCT | Briacell Therapeutics Corp | 37.1406 | 2.9712 | 8.7 | 183 | |
| TVA-B | TVA Group Inc | 5.35 | 0.36 | 7.21 | 820 | |
| BN-PC | Brookfield Corporation | 7.3683 | 0.4288 | 6.18 | 2.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.2107 | 1.8379 | 5.2 | 3.76 M | |
| PGIC | Premium Global Income Split Corp | 52.4142 | 2.2789 | 4.55 | 50 | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.1949 | 4.25 | 22.11 K | |
| CSCI | Cosciens Biopharma Inc | 2800.00 | 100.00 | 3.7 | 3 | |
| MAL | Magellan Aero | 14.7816 | 0.5232 | 3.67 | 39.45 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.36 | 0.2412 | 3.39 | 1.51 K | |
| WEED | Canopy Growth Corp | 19.60 | 0.60 | 3.16 | 2.48 K | |
| CTC | Canadian Tire Corp Ltd | 180.3954 | 5.1954 | 2.97 | 394 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.4795 | 1.0377 | 2.93 | 2.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6142 | 0.3742 | 2.83 | 300 | |
| ELE | Elemental Royalty Corporation | 3963.8787 | 104.3125 | 2.7 | 3 | |
| NG | Novagold Res Inc | 3.83 | 0.10 | 2.68 | 151.57 K | |
| CSU | Constellation Software Inc | 483.7818 | 12.4637 | 2.64 | 165.41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4243 | 0.1909 | 2.64 | 5.81 K | |
| LGO | Largo Resources Ltd | 7.80 | 0.20 | 2.63 | 1.3 K | |
| ATRL | Atkinsrealis Group Inc | 40.0591 | 1.0173 | 2.61 | 257.79 K | |
| HBP | Helix Biopharm | 10.00 | 0.25 | 2.56 | 1.98 K | |
| QSR | Restaurant Brands International Inc | 38.0169 | 0.9413 | 2.54 | 185 K | |
| CJT | Cargojet Inc | 23.606 | 0.5602 | 2.43 | 6.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1482 | 0.1695 | 2.43 | 1.72 K | |
| DII-B | Dorel Industries Inc | 11.6126 | 0.2711 | 2.39 | 35.91 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.0282 | 0.2019 | 2.29 | 6.33 K | |
| SYZ | Sylogist Ltd | 5.7579 | 0.1236 | 2.19 | 4.12 K | |
| EDV | Endeavour Mining Corp | 4.0207 | 0.082 | 2.08 | 85.12 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.528 | 0.1911 | 2.05 | 3.2 K | |
| TPX-B | Molson Coors Canada Inc | 72.2574 | 1.4313 | 2.02 | 6.64 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.0089 | 0.2129 | 1.97 | 26.05 K | |
| TXG | Torex Gold Resources Inc | 10.3554 | 0.1992 | 1.96 | 4.18 M | |
| SSRM | Ssr Mining Inc | 7.0871 | 0.1341 | 1.93 | 344.4 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.984 | 0.2072 | 1.92 | 8.81 K | |
| ACD | Accord Financial | 7.7056 | 0.1402 | 1.85 | 11 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.06 | 0.21 | 1.77 | 39.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7139 | 0.1688 | 1.77 | 2.6 K | |
| SIS | Savaria Corp | 4.4344 | 0.0731 | 1.68 | 5.6 K | |
| ACB | Aurora Cannabis Inc | 37.80 | 0.60 | 1.61 | 1.89 K | |
| DSG | Descartes Sys | 21.66 | 0.34 | 1.59 | 114.93 K | |
| BCE-PA | BCE Inc Pref AA | 8.5074 | 0.1299 | 1.55 | 1.79 K | |
| CCO | Cameco Corp | 15.6516 | 0.2347 | 1.52 | 702.34 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0646 | 0.1453 | 1.46 | 14.2 K | |
| EFN | Element Fleet Management Corp | 12.6422 | 0.1768 | 1.42 | 1.72 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1668 | 0.0857 | 1.41 | 500 | |
| BCE-PJ | Bce Inc Pref J | 8.4997 | 0.1152 | 1.37 | 1.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8224 | 0.1323 | 1.37 | 4.8 K | |
| WPM | Wheaton Precious Metals Corp | 14.5094 | 0.1901 | 1.33 | 1.68 M | |
| VCM | Vecima Networks Inc | 8.7797 | 0.1062 | 1.22 | 2.5 K | |
| CLS | Celestica Inc Sv | 15.38 | 0.18 | 1.18 | 237.8 K | |
| OGC | Oceanagold Corp | 7.1929 | 0.084 | 1.18 | 125.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1099 | 0.1292 | 1.18 | 2.38 K | |
| FVI | Fortuna Mines Inc | 3.57 | 0.04 | 1.13 | 115.1 K | |
| AI | Atrium Mortgage Investment Corp | 5.2693 | 0.058 | 1.11 | 14.1 K | |
| TA | Transalta Corp | 7.0784 | 0.0773 | 1.1 | 415.9 K | |
| OR | Osisko Gold Royalties Ltd | 11.8666 | 0.1211 | 1.03 | 246.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.1277 | 0.0926 | 1.02 | 13.06 K | |
| CGY | Calian Group Ltd | 13.632 | 0.1379 | 1.02 | 1.3 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.0191 | 0.1369 | 0.99 | 1.95 K | |
| EXE | Extendicare Inc | 4.5903 | 0.0423 | 0.93 | 253.6 K | |
| CPX | Capital Power Corp | 11.4175 | 0.1045 | 0.92 | 199.36 K | |
| SLF-PJ | Sun Life Financial Inc | 9.4205 | 0.0852 | 0.91 | 5.02 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.4119 | 0.0824 | 0.88 | 9.43 K | |
| OTEX | Open Text Corp | 19.6778 | 0.1704 | 0.87 | 212.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1731 | 0.0424 | 0.83 | 1.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8793 | 0.0481 | 0.82 | 10.29 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.6872 | 0.1097 | 0.81 | 153.35 K | |
| BCE-PS | Bce Inc Pref S | 8.5828 | 0.068 | 0.8 | 1.4 K | |
| VLN | Velan Inc Sv | 16.1069 | 0.1135 | 0.71 | 7.2 K | |
| MRD | Melcor Dev | 11.1881 | 0.0768 | 0.69 | 7.92 K | |
| CAS | Cascades Inc | 5.4482 | 0.036 | 0.67 | 98.54 K | |
| AEM | Agnico Eagle Mines Ltd | 25.0366 | 0.1648 | 0.66 | 1.19 M | |
| MX | Methanex Corp | 49.3308 | 0.3086 | 0.63 | 167.41 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.2622 | 0.0817 | 0.62 | 6.03 K | |
| ADEN | Adentra Inc | 14.9091 | 0.0916 | 0.62 | 48.4 K | |
| BCE-PD | Bce Inc Pref D | 8.5675 | 0.0524 | 0.62 | 9.6 K | |
| BN-PFA | Brookfield Corporation | 11.8872 | 0.0724 | 0.61 | 6.22 K | |
| ALA-PG | Altagas Ltd Pref G | 12.298 | 0.0749 | 0.61 | 18.9 K | |
| SU | Suncor Energy Inc | 22.1882 | 0.1322 | 0.6 | 2.64 M | |
| FTS | Fortis Inc | 24.4261 | 0.1453 | 0.6 | 257 K | |
| EMA | Emera Incorporated | 24.8534 | 0.146 | 0.59 | 137.35 K | |
| NA-PS | National Bank of Canada Pref S | 13.4945 | 0.0789 | 0.59 | 6.33 K | |
| KEY | Keyera Corp | 19.5505 | 0.1127 | 0.58 | 182.63 K | |
| LB | Laurentian Bank | 26.6567 | 0.1499 | 0.57 | 58.8 K | |
| ENGH | Enghouse Systems Ltd | 20.1864 | 0.1125 | 0.56 | 31.18 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0523 | 0.0782 | 0.56 | 3.86 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.4255 | 0.03 | 0.56 | 24.14 K | |
| BCE-PG | Bce Inc Pref G | 9.4162 | 0.0519 | 0.55 | 4.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2267 | 0.0611 | 0.55 | 5.07 K | |
| GIL | Gildan Activewear Inc | 36.465 | 0.1886 | 0.52 | 257.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.14 | 5.83 B | 0.15 | 0.94 | 594.1 K |
| GAMI | GAMCO Investors Inc | 31.3795 | 521.17 M | 0.5677 | 1.84 | 49.21 K |
| ACRG | American Clean Resources Group Inc. | 40.00 | 56.41 M | 2.50 | 6.67 | 20 |
| SDCH | SideChannel Inc. | 6.00 | 8.37 M | 0.40 | 7.14 | 4.9 K |
| PSRU | Valiant Eagle Inc | 5.00 | 2.15 M | 4.50 | 900 | 1 |
| BRGO | Bergio International Inc | 14999.999 | 289.83 K | 2500.00 | 20 | 0 |
| ERINQ | Erin Energy Corporation | 3.73 | 21.53 K | 0.08 | 2.19 | 73.05 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 2.20 | 12.36 | 25 |
| ZVOI | Zovio Inc | 9.36 | 3.42 K | 0.11 | 1.19 | 92.32 K |
| EMWPF | Eros Media World Plc | 706.00 | 1.9 K | 34.60 | 5.15 | 43.43 K |
| SIMPQ | Simply Inc | 745.00 | 1.55 K | 30.00 | 4.2 | 465 |
| PRZM | Prism Technologies Group Inc | 3.18 | 1.01 K | 0.0504 | 1.61 | 10.98 K |
| MDLM | Medley Management Inc | 64.2482 | 612 | 3.1728 | 5.19 | 4.68 K |
| SPDC | Speed Commerce Inc | 3.60 | 603 | 0.08 | 2.27 | 51.14 K |
| PZOO | Pazoo Inc | 160.00 | 15.00 | 10.34 | 94 | |
| ESINQ | ITT Educational Services Inc | 5.02 | 0.32 | 6.81 | 669.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 550.00 | 12.475 | 2.32 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BER-H | BE Resources Inc | 3.45 | 1.95 | 130 | 0 | |
| PERU | Chakana Copper Corp | 5.1724 | 2.069 | 66.67 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 1.00 | 40 | 4.08 K | |
| LMR | Lomiko Metals Inc | 4.50 | 0.50 | 12.5 | 270 | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.40 | 11.11 | 28 | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.48 | 8.51 | 658 | |
| KIP | Kiplin Metals Inc | 24.30 | 1.35 | 5.88 | 231.87 K | |
| GBU | Gabriel Resources Ltd | 4.05 | 0.20 | 5.19 | 338.56 K | |
| GRZ | Gold Reserve Inc | 3.7381 | 0.1842 | 5.18 | 10.2 K | |
| NXS | Nexus Gold Corp | 287.50 | 12.50 | 4.55 | 70 | |
| ENDR | Enduro Metals Corporation | 4.70 | 0.20 | 4.44 | 0 | |
| CNS | Contagious Gaming Inc | 3.10 | 0.10 | 3.33 | 1.65 K | |
| KNOX | Vault Strategic Mining Corp. | 16.50 | 0.50 | 3.13 | 58 | |
| CTEK | CLEANTEK Industries Inc | 50.00 | 1.1765 | 2.41 | 126 |