Gainers for 21 July 2015 from 00:00:00 until 23:59:59

Gainers for 21 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 64.995 58.19 B 1.7488 2.77 2.79 M 181.38 M
TOVX Theriva Biologics Inc 29837.50 7.61 M 2100.00 7.57 468 13.96 M
NOG Northern Oil and Gas 45.2499 2.44 B 2.3475 5.47 185.55 K 8.4 M
OBE Obsidian Energy Ltd 9.936 606.63 M 1.035 11.63 599.46 K 5.96 M
OPTT Ocean Power Tech Inc 106.00 3.75 M 2.00 1.92 25.4 K 2.69 M
GTE Gran Tierra Energy Inc 23.30 338.94 M 0.30 1.3 75.28 K 1.75 M
RLGT Radiant Logistics 7.33 429.39 M 0.20 2.81 179.02 K 1.31 M
REI Ring Energy Inc 9.65 297.02 M 0.36 3.88 108.4 K 1.05 M
INUV Inuvo Inc 31.50 6.46 M 1.50 5 21.75 K 685.12 K
NHC National Healthcare Corp 47.595 3.29 B 0.5221 1.11 11.4 K 542.58 K
NBH Neuberger Berman Intermediate Fund Inc 8.4721 276.68 M 0.0451 0.54 49.6 K 420.22 K
CATX Perspective Therapeutics Inc 14.40 97.67 M 0.20 1.41 24.77 K 356.69 K
DXR Daxor Corp 6.7887 50.91 M 0.137 2.06 31.94 K 216.84 K
CVU CPI Aerostructures 10.08 61.35 M 0.075 0.75 16.1 K 162.32 K
MXC Mexco Energy Corp 3.0333 21.19 M 0.0291 0.97 47.7 K 144.69 K
WWR Westwater Resources 528.00 52.86 M 15.0001 2.92 205 108.24 K
MLSS Milestone Scientific 3.50 27.36 M 0.0271 0.78 24.55 K 85.94 K
OGEN Oragenics Inc 31320.00 1.6 M 720.00 2.35 2 62.64 K
PLAG Planet Green Holdings Corp 437.50 5.18 M 7.50 1.74 112 49 K
SIM Grupo Simec S.A. DE C.V. ADR 8.09 3.74 B 0.0747 0.93 2.95 K 23.85 K
MTNB Matinas Biopharma Hl 47.50 1.21 M 2.00 4.4 500 23.75 K
DIT Amcon Distributing Company 69.0295 58.53 M 1.0415 1.53 200 13.81 K
NEN New England Realty Associates 36.4494 156.05 M 0.3492 0.97 300 10.93 K
BKTI Bk Technologies Inc 16.9826 261.44 M 0.1196 0.71 632 10.73 K
XTNT Xtant Medical Holdings Inc 40.68 39.06 M 2.28 5.94 257 10.45 K
BDL Flanigan's Enterprises 22.6251 116.71 M 0.5618 2.55 461 10.43 K
PED Pedevco Corp 88.00 192.87 M 10.00 12.82 101 8.89 K
AGIG AGIG 26.25 36.75 M 1.25 5 178 4.67 K
INFU Infusystems Holdings 3.15 292.38 M 0.05 1.61 1.1 K 3.47 K
OPHC Optimumbank Hlds 10.353 114.3 M 0.153 1.5 11 113.88
SDEV Stablecoin Development Corporation 63767.4805 65.07 M 3036.5469 5 0 0
SCPX Scorpius Holdings Inc 87050.1172 12.23 K 690.8672 0.8 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FW Flow Capital Corp. 3.0176 0.0671 2.27 37.86 K 114.26 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 57.04 0.39 0.69 188.88 K 10.77 M
HE Lean Hogs 75.88 0.98 1.31 15.55 K 1.18 M
ZL Soybean Oil 32.12 0.26 0.82 6.5 K 208.72 K
RU Rubber 200.80 1.10 0.55 6 1.2 K
CPO Palm Oil 582.50 8.00 1.39 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8323.0098 5.68 T 60.7402 0.74 12.62 M 105.03 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 40.7123 4.05 T 0.31 0.77 42.78 M 1.74 B
NFLX Netflix Inc 11.251 262.6 B 0.196 1.77 140.85 M 1.58 B
GPRO Gopro Inc Cl A 62.04 189.1 M 1.24 2.04 23.96 M 1.49 B
QCOM Qualcomm Inc 47.9387 183.47 B 0.9935 2.12 17.82 M 854.21 M
BIDU Baidu Inc ADR 202.40 27.58 B 2.79 1.4 2.58 M 522.21 M
NXPI Nxp Semiconductors 81.6875 64.63 B 2.1129 2.66 3.67 M 300.03 M
CHKP Check Point Software 78.74 14.7 B 1.72 2.23 3.63 M 285.77 M
AAL American Airlines Group 38.911 9.38 B 0.333 0.86 7.3 M 284.05 M
ISRG Intuitive Surg Inc 56.1211 162.71 B 0.8311 1.5 4.39 M 246.32 M
UAL United Airlines Holdings Inc 55.97 39.11 B 0.62 1.12 4.03 M 225.72 M
TCOM Trip.com Group Ltd ADR 36.9106 27.73 B 0.6966 1.92 5.82 M 214.71 M
PANW Palo Alto Networks Inc 32.0116 270.81 B 0.34 1.07 6.67 M 213.66 M
SWKS Skyworks Solutions 82.9081 19.48 B 0.6619 0.8 2.55 M 211.56 M
MDLZ Mondelez Intl Inc 32.9371 84.1 B 0.2035 0.62 5.91 M 194.6 M
ZION Zions Bancorp 23.6512 9.67 B 0.691 3.01 8.12 M 192.02 M
CTSH Cognizant Tech Sol 54.30 28.43 B 0.9438 1.77 3.43 M 186.33 M
JD Jd.com Inc ADR 32.112 38.33 B 0.2274 0.71 4.79 M 153.91 M
FITB Fifth Third Bancorp 14.8465 49.12 B 0.1656 1.13 10.24 M 151.96 M
TRIP Tripadvisor Inc 82.3025 834.46 M 0.498 0.61 1.8 M 148.27 M
MNST Monster Beverage Cp 24.0083 89.41 B 0.2167 0.91 6.08 M 146.01 M
JBHT J B Hunt Transport 76.1738 20.91 B 0.6324 0.84 1.86 M 141.61 M
STLD Steel Dynamics Inc 15.4989 32.36 B 0.4875 3.25 9.01 M 139.61 M
EXEL Exelixis Inc 6.05 17.51 B 0.17 2.89 22.46 M 135.9 M
BKR Baker Hughes A Ge Co. Cl A 32.3906 48.11 B 0.6303 1.98 4.02 M 130.2 M
JBLU Jetblue Airways Cp 23.21 1.49 B 0.33 1.44 5.17 M 119.96 M
WYNN Wynn Resorts Ltd 88.0486 8.93 B 1.2154 1.4 1.29 M 113.35 M
PCAR Paccar Inc 28.9327 55.67 B 0.1508 0.52 3.76 M 108.85 M
STX Seagate Technology 29.3566 116.19 B 0.2319 0.8 3.69 M 108.45 M
CHRW C.H. Robinson Ww 50.8208 14.96 B 1.3368 2.7 2.13 M 108.08 M
SIRI Sirius XM Holdings 31.1492 10.99 B 0.1618 0.52 3.31 M 103.21 M
IONS Ionis Pharmaceuticals 56.18 5.15 B 0.50 0.9 1.78 M 99.85 M
FFIV F5 Networks Inc 118.27 18.05 B 2.01 1.73 835.42 K 98.81 M
FTNT Fortinet Inc 8.592 89.98 B 0.112 1.32 11.19 M 96.15 M
MDRX Allscripts Hlthcare 14.90 511.23 M 0.08 0.54 6.16 M 91.71 M
JAZZ Jazz Pharma Plc 184.10 15.63 B 1.11 0.61 454.5 K 83.67 M
ADSK Autodesk Inc 52.12 55.04 B 0.27 0.52 1.51 M 78.65 M
NTES Netease Inc ADR 24.9354 83.01 B 0.1453 0.59 3.04 M 75.93 M
CSGP Costar Group Inc 21.843 12.57 B 0.138 0.64 3.29 M 71.78 M
FOSL Fossil Group 69.98 476.65 M 0.91 1.32 974 K 68.16 M
SANM Sanmina Corp 21.28 8.02 B 2.25 11.82 3.19 M 67.82 M
STGW Stagwell Inc 16.804 2.85 B 0.2073 1.25 3.98 M 66.91 M
SYNA Synaptics Inc 84.76 4.65 B 1.48 1.78 769.46 K 65.22 M
EXPD Expeditors Intl 40.0358 24.48 B 0.6738 1.71 1.61 M 64.32 M
FANG Diamondback Energy 50.7106 49.74 B 0.8763 1.76 1.23 M 62.54 M
LBTYK Liberty Global Ord C 22.5118 3.23 B 0.1589 0.71 2.75 M 61.89 M
DXCM Dexcom 21.1325 30.24 B 0.2625 1.26 2.67 M 56.42 M
ON On Semiconductor 10.84 26.9 B 0.10 0.93 5.06 M 54.9 M
PTEN Patterson-Uti Energy 13.5913 3.74 B 0.3058 2.3 4.02 M 54.6 M
ODFL Old Dominion Freight Line Inc 22.1451 35.21 B 0.2775 1.27 2.42 M 53.63 M
IDXX Idexx Laboratories 63.99 55.67 B 0.59 0.93 776.15 K 49.67 M
SRPT Sarepta Therapeutics 33.70 1.85 B 0.22 0.66 1.45 M 48.85 M
NEOG Neogen Cp 21.9032 2.64 B 3.7387 20.58 2.23 M 48.85 M
SSYS Stratasys Ltd 33.53 588.39 M 2.09 6.65 1.37 M 45.98 M
GLNG Golar Lng Ltd 35.8884 4.45 B 1.5853 4.62 1.26 M 45.26 M
WERN Werner Enterprise 22.6476 1.67 B 1.0732 4.97 1.99 M 45.09 M
HAPN Happen, Inc. Common Stock 75.05 1.87 B 1.95 2.67 577.38 K 43.33 M
CALA Calithera Biosci Com 183.00 487 26.40 16.86 221.77 K 40.58 M
MLCO Melco Resorts & Entertainment ADR 16.6976 1.6 B 0.0896 0.54 2.41 M 40.17 M
GLPI Gaming & Leisure 17.4973 11.81 B 0.1941 1.12 2.28 M 39.83 M
TCBI Texas Capital Bncsh 58.3976 4.39 B 0.5303 0.92 649.37 K 37.92 M
FLEX Flextronics Intl Ltd 7.9211 28.88 B 0.1527 1.97 4.75 M 37.65 M
NAVI Navient Cp 9.9693 735.27 M 0.1081 1.1 3.62 M 36.05 M
SOHU Sohu.com Inc ADR 47.84 379.43 M 0.93 1.98 714.43 K 34.18 M
LBTYA Liberty Global Ord A 23.8213 3.32 B 0.1932 0.82 1.41 M 33.47 M
PAA Plains All American Pipeline LP 17.1322 16.65 B 0.1019 0.6 1.84 M 31.48 M
SLM SLM Corp 8.5926 3.18 B 0.0611 0.72 3.64 M 31.27 M
ERIC Ericsson ADR 8.124 34.35 B 0.0516 0.64 3.71 M 30.11 M
ZG Zillow Grp Inc Cl A 25.7831 7.05 B 0.5925 2.35 1.08 M 27.83 M
ANIP ANI Pharma Inc 71.18 1.56 B 2.38 3.46 388.92 K 27.68 M
LSTR Landstar System 57.5644 4.94 B 0.9134 1.61 475.56 K 27.38 M
EEFT Euronet Worldwide 66.27 2.61 B 0.63 0.96 405 K 26.84 M
OSPN Onespan Inc 25.5365 833.45 M 0.2392 0.95 1.01 M 25.73 M
ATRA Atara Biotherap 1486.25 82.11 M 78.75 5.6 17.2 K 25.57 M
VIAV Viavi Solutions 6.4245 7.86 B 0.1876 3.01 3.88 M 24.91 M
CAKE Cheesecake Fact 43.3189 5.53 B 0.2241 0.52 549.1 K 23.79 M
VSAT Viasat Inc 60.00 10.24 B 0.39 0.65 369.45 K 22.17 M
CENX Century Aluminum C 9.21 3.63 B 0.05 0.55 2.37 M 21.83 M
ICUI I C U Medical Inc 98.84 4.47 B 1.74 1.79 217.97 K 21.54 M
MNKD Mannkind Corp 26.65 1.35 B 0.20 0.76 793.76 K 21.15 M
CRTO Criteo S.A. ADR 55.60 817.45 M 0.59 1.07 348.88 K 19.4 M
PAAS Pan Amer Silver Corp 5.7531 17.47 B 0.0945 1.67 3.34 M 19.19 M
WRLD World Acceptance Cp 58.47 677.62 M 0.43 0.74 298.92 K 17.48 M
AMRX Amneal Pharmaceuticals Inc 49.65 7.41 B 0.42 0.85 338.84 K 16.82 M
QLYS Qualys Inc 37.60 7 B 0.87 2.37 446.95 K 16.81 M
CROX Crocs Inc 14.46 7.33 B 0.09 0.63 1.14 M 16.55 M
IRWD Ironwood Pharmaceuti 9.4499 773.32 M 0.092 0.98 1.74 M 16.43 M
BJRI Bj's Restaurants Inc 48.2712 1.23 B 0.3309 0.69 295.33 K 14.26 M
NKTR Nektar Therapeutics 189.00 1.29 B 2.25 1.2 71.18 K 13.45 M
QURE Uniqure N.V. 27.75 1.6 B 0.69 2.55 472.43 K 13.11 M
HTLD Heartland Express 18.4603 813.54 M 0.4319 2.4 696.66 K 12.86 M
ARCB Arcbest Corp 28.7746 2.92 B 0.9314 3.35 439.31 K 12.64 M
CLNE Clean Energy Fuels 6.05 425.46 M 0.46 8.23 2.06 M 12.45 M
IART Integra Lifesciences 32.175 1.12 B 0.48 1.51 370.49 K 11.92 M
SSP E.W. Scripps Company 21.7361 329.9 M 0.1815 0.84 530.58 K 11.53 M
ADEA Adeia Inc 9.1955 1.8 B 0.052 0.57 1.23 M 11.27 M
MKSI Mks Instruments Inc 32.3141 14.31 B 0.2083 0.65 345.7 K 11.17 M
LE Lands' End Inc 25.29 288.94 M 0.27 1.08 440.45 K 11.14 M
HUBG Hub Group Inc A 19.3218 1.51 B 0.3597 1.9 561.6 K 10.85 M
TREE Lendingtree Inc 84.22 512.4 M 0.94 1.13 128.31 K 10.81 M
SUPN Supernus Pharm 19.88 1.61 B 0.35 1.79 526.43 K 10.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 19814.9805 2.62 B 374.8789 1.93 2.88 M 57.12 B
HAL Halliburton Company 34.00 26.37 B 0.9259 2.8 22.07 M 750.32 M
SLB Schlumberger N.V. 62.192 74.36 B 0.5754 0.93 7.81 M 485.67 M
CVX Chevron Corp 59.1459 411.23 B 0.6047 1.03 7.04 M 416.57 M
UNP Union Pacific Corp 77.5639 176.45 B 0.4003 0.52 5.07 M 393.45 M
FCX Freeport-Mcmoran Inc 14.1719 89.51 B 0.604 4.45 27.65 M 391.82 M
HPQ HP Inc 9.6803 25.48 B 0.0664 0.69 37.53 M 363.33 M
TRV The Travelers Companies Inc 82.6579 80.98 B 1.4794 1.82 3.39 M 280.17 M
HOG Harley-Davidson Inc 44.0194 3.45 B 2.0838 4.97 6.18 M 272.23 M
CRM Salesforce.com Inc 72.7617 176.9 B 1.0446 1.46 3.62 M 263.43 M
DAL Delta Air Lines Inc 39.1511 60.4 B 0.491 1.27 6.17 M 241.43 M
BAX Baxter International Inc 32.0017 13.66 B 0.1606 0.5 7.29 M 233.32 M
INFY Infosys Ltd ADR 6.2941 50.18 B 0.476 8.18 34.69 M 218.31 M
PANW Palo Alto Networks Inc 32.0116 0.34 1.07 6.67 M 213.66 M
NEM Newmont Mining Corp 14.6308 130.07 B 0.4528 3.19 14.14 M 206.87 M
CNI Canadian National Railway 50.0444 76.28 B 1.1572 2.37 3.8 M 190.08 M
SHEL Royal Dutch Shell Plc ADR 57.03 280.18 B 0.35 0.62 3.33 M 189.66 M
CPRI Capri Holdings Ltd 40.58 2.21 B 0.66 1.65 4.6 M 186.85 M
LUV Southwest Airlines Company 30.6217 22.66 B 0.3529 1.17 6.09 M 186.62 M
RF Regions Financial Corp 7.1169 24.59 B 0.1436 2.06 25.9 M 184.34 M
LNG Cheniere Energy Inc 64.8448 1.7448 2.77 2.79 M 180.96 M
WHR Whirlpool Corp 108.9255 2.1 B 2.0119 1.88 1.63 M 177.73 M
GIS General Mills 39.3572 18.65 B 0.2614 0.67 4.49 M 176.76 M
HIG Hartford Financial Services Group 37.195 36.06 B 0.3344 0.91 4.7 M 174.96 M
YUM Yum! Brands 53.8562 43.28 B 0.2978 0.56 3.14 M 169.06 M
EW Edwards Lifesciences Corp 26.01 60.21 B 0.3417 1.33 5.95 M 154.75 M
FITB Fifth Third Bancorp 14.7419 0.1644 1.13 10.24 M 150.89 M
NOV Nov Inc 37.2757 6.31 B 0.2575 0.7 3.7 M 137.8 M
RRC Range Resources Corp 39.0827 11.42 B 0.4175 1.08 3.32 M 129.77 M
BKR Baker Hughes A Ge Co. Cl A 32.2826 0.6281 1.98 4.02 M 129.76 M
CNX CNX Resources Corp 14.3078 5.15 B 0.7256 5.34 8.93 M 127.76 M
PLD Prologis Inc 29.4134 126.93 B 0.4816 1.66 4.23 M 124.46 M
VFC V.F. Corp 51.9957 8.22 B 0.8493 1.66 2.35 M 122.31 M
NVR NVR Inc 1421.50 16.77 B 21.50 1.54 76.5 K 108.75 M
SYK Stryker Corp 87.6477 124 B 0.6016 0.69 1.22 M 107.01 M
CNQ Canadian Natural Resources 7.1479 99.03 B 0.0903 1.28 14.79 M 105.74 M
OC Owens Corning Inc 36.3515 9.8 B 0.3117 0.86 2.9 M 105.24 M
YELP Yelp Inc 35.57 1.06 B 1.02 2.95 2.82 M 100.47 M
WPM Wheaton Precious Metals 11.1161 65.38 B 0.1998 1.83 8.84 M 98.23 M
NUE Nucor Corp 33.166 56.55 B 0.3115 0.95 2.95 M 97.81 M
CLB Core Laboratories N.V. 91.5229 413.78 M 0.9647 1.07 1.03 M 94.06 M
EL Estee Lauder Companies 77.7746 41 B 0.6188 0.8 1.17 M 91.37 M
SONY Sony Group Corp ADR 5.1349 158.03 B 0.0613 1.21 17.69 M 90.84 M
MT Arcelormittal ADR 18.8237 48.29 B 0.4164 2.26 4.45 M 83.67 M
ALK Alaska Air Group 68.9484 4.65 B 0.7451 1.09 1.16 M 79.68 M
DHI D.R. Horton 24.0695 42.24 B 0.2219 0.93 3.16 M 76.07 M
LNC Lincoln National Corp 39.8164 8.23 B 0.2988 0.76 1.77 M 70.62 M
R Ryder System 67.5709 10.66 B 1.1302 1.7 1.04 M 70.53 M
CIEN Ciena Corp 25.53 38.19 B 0.58 2.32 2.73 M 69.71 M
WWW Wolverine World Wide 23.7541 1.8 B 0.5754 2.48 2.85 M 67.6 M
EXPD Expeditors Intl 40.0358 0.6738 1.71 1.61 M 64.32 M
BX Blackstone Inc 23.9875 154.27 B 0.1433 0.6 2.62 M 62.9 M
OVV Ovintiv Inc 34.659 16.26 B 0.2358 0.69 1.79 M 62.06 M
DDD 3D Systems Corp 14.97 319.39 M 0.50 3.46 4.1 M 61.3 M
SHAK Shake Shack Inc 58.56 3.31 B 3.77 6.88 1.04 M 61.07 M
HRB H&R Block 21.4463 6.24 B 0.2864 1.35 2.76 M 59.13 M
FNV Franco Nev Corp 35.9857 50.81 B 0.7032 1.99 1.55 M 55.67 M
OKE Oneok Inc 19.9403 54.21 B 0.1969 1 2.75 M 54.83 M
AEM Agnico-Eagle Mines Ltd 19.2924 101.51 B 0.5125 2.73 2.75 M 52.98 M
TTE Totalenergies Se ADR 21.9411 193.21 B 0.1689 0.78 2.34 M 51.36 M
CBRE CBRE Group Inc 38.34 39.82 B 0.32 0.84 1.33 M 51.13 M
P Everpure, Inc. 14.04 34.27 B 0.23 1.67 3.35 M 47.01 M
EQT Eqt Corp 36.5978 31.22 B 0.3137 0.86 1.27 M 46.52 M
TS Tenaris S.A. ADR 17.9447 30.03 B 0.4484 2.56 2.55 M 45.72 M
KKR KKR & Co. LP 19.2723 90.6 B 0.3504 1.85 2.29 M 44.17 M
KNX Knight-Swift Transporation Inc 25.339 10 B 0.489 1.97 1.73 M 43.73 M
EXP Eagle Materials Inc 73.4212 5.79 B 1.2721 1.76 592.07 K 43.47 M
TRN Trinity Industries 13.5373 2.33 B 0.2678 2.02 3.2 M 43.28 M
BB Blackberry Ltd 7.84 5.41 B 0.16 2.08 5.29 M 41.49 M
BHP BHP Billiton Ltd ADR 18.2827 210.59 B 0.2534 1.41 2.18 M 39.86 M
J Jacobs Engineering Group Inc 30.8575 18.47 B 0.4011 1.32 1.28 M 39.58 M
TECK Teck Resources Ltd 7.183 31.75 B 0.0697 0.98 5.3 M 38.06 M
SFUNY Fang Holdings Ltd 383.00 9.04 M 8.00 2.13 96.86 K 37.1 M
PRKS United Parks & Resorts Inc 17.2769 1.96 B 0.331 1.95 2.14 M 36.9 M
EQNR Equinor ASA ADR 9.5055 97.33 B 0.2002 2.15 3.88 M 36.85 M
SCCO Southern Copper Corp 18.7229 150.2 B 0.3434 1.87 1.81 M 33.84 M
SXC Suncoke Energy Inc 8.7462 866.57 M 0.7569 9.47 3.69 M 32.3 M
GBX Greenbrier Companies 33.8464 1.3 B 1.3092 4.02 931.3 K 31.52 M
TEX Terex Corp 20.1456 6.52 B 0.1856 0.93 1.48 M 29.79 M
EDU New Oriental Education & Technology Group ADR 22.677 8.31 B 0.1241 0.55 1.29 M 29.28 M
ATHM Autohome Inc ADR 34.9168 2.57 B 0.5459 1.59 824.1 K 28.77 M
BC Brunswick Corp 44.2043 5.16 B 0.50 1.14 619.6 K 27.39 M
DBI Designer Brands Inc 23.4753 345.08 M 0.2464 1.06 1.13 M 26.5 M
TRGP Targa Resources 51.9407 58.67 B 0.6804 1.33 504.1 K 26.18 M
ACM Aecom Technology Corp 30.1252 9.04 B 0.23 0.77 840.7 K 25.33 M
SSTK Shutterstock Inc 40.5349 109.37 M 0.3935 0.98 565.36 K 22.92 M
JBL Jabil Inc. 18.3211 26.01 B 0.1559 0.86 1.25 M 22.86 M
KEX Kirby Corp 75.71 6.57 B 0.48 0.64 298.5 K 22.6 M
NUS Nu Skin Enterprises 28.1717 208.34 M 0.5972 2.17 802.1 K 22.6 M
AXTA Axalta Coating Systems Ltd 31.00 8.03 B 0.17 0.55 720.5 K 22.34 M
PAAS Pan American Silver Corp. 6.0795 0.0998 1.67 3.34 M 20.29 M
BVN Compania Mina Buenaventura S.A. ADR 7.0752 7.34 B 0.445 6.71 2.72 M 19.22 M
AX Axos Financial Inc 29.4575 5.33 B 0.155 0.53 651.3 K 19.19 M
NAT Nordic American Tanker Shipping Ltd 7.2432 1.38 B 0.2768 3.97 2.63 M 19.07 M
GNW Genworth Financial Inc 7.64 3.23 B 0.06 0.79 2.47 M 18.84 M
CVE Cenovus Energy Inc 11.0842 49.86 B 0.1767 1.62 1.64 M 18.19 M
AU Anglogold Ashanti Ltd ADR 5.764 50.26 B 0.0759 1.33 3.15 M 18.16 M
LAZ Lazard Ltd 32.6135 4.24 B 0.9099 2.87 529.4 K 17.27 M
PKX Posco ADR 29.2431 14.96 B 0.2782 0.96 583.5 K 17.06 M
AMRX Amneal Pharmaceuticals Inc 49.65 0.42 0.85 338.84 K 16.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 139.80 4.00 2.95 1.89 M 264.82 M
CNR Canadian National Railway Co. 64.8768 1.3776 2.17 2.31 M 150 M
CNQ Canadian Natural Resources Ltd. 9.65 0.0881 0.92 7.72 M 74.55 M
FM First Quantum Minerals Ltd 13.6719 0.0879 0.65 2.88 M 39.31 M
FNV Franco-Nevada Corp 46.3492 0.7525 1.65 845.6 K 39.19 M
ABX Barrick Mining Corp 7.831 0.0809 1.04 4.34 M 34.02 M
AEM Agnico Eagle Mines Ltd 24.8718 0.5439 2.24 1.23 M 30.52 M
TXG Torex Gold Resources Inc 10.1562 1.6927 20 2.82 M 28.67 M
ELD Eldorado Gold 21.0655 0.347 1.67 1.28 M 26.96 M
WPM Wheaton Precious Metals Corp 14.3193 0.2161 1.53 1.68 M 24 M
OBE Obsidian Energy Ltd 13.02 1.40 12.05 1.63 M 21.29 M
TECK-B Teck Resources Limited 9.3031 0.0522 0.56 2.17 M 20.18 M
CVE Cenovus Energy Inc 14.3441 0.1846 1.3 1.13 M 16.22 M
CSU Constellation Software Inc 471.3181 11.7921 2.57 31.41 K 14.8 M
AC Air Canada 12.31 0.13 1.07 1.15 M 14.2 M
BB Blackberry Ltd 10.15 0.16 1.6 1.28 M 13.03 M
BTE Baytex Energy Corp 13.395 0.1668 1.26 961.82 K 12.88 M
WSP WSP Global Inc 35.7992 0.1993 0.56 327.34 K 11.72 M
WCP Whitecap Resources Inc 5.8889 0.0539 0.92 1.9 M 11.22 M
CCO Cameco Corp 15.4169 0.1534 1.01 664.55 K 10.25 M
OR Osisko Gold Royalties Ltd 11.7455 0.7098 6.43 661.62 K 7.77 M
DSG Descartes Sys 21.32 0.67 3.24 352.04 K 7.51 M
SGY Surge Energy Inc 13.0775 0.0991 0.76 430 K 5.62 M
POU Paramount Resources Ltd 8.8873 0.3017 3.51 593.86 K 5.28 M
CHR Chorus Aviation Inc 37.5064 0.2263 0.61 114.2 K 4.28 M
CLS Celestica Inc Sv 15.20 0.27 1.81 278.4 K 4.23 M
BDGI Badger Infrastructure Solutions Ltd 20.2553 0.398 2 194 K 3.93 M
PSK Prairiesky Royalty Ltd 9.617 0.0716 0.75 407.2 K 3.92 M
PAAS Pan American Silver Corp 7.4179 0.1027 1.4 527.86 K 3.92 M
IAG IA Financial Corp Inc 29.0644 0.4127 1.44 130.4 K 3.79 M
ACQ Autocanada Inc 32.883 0.5739 1.78 109.68 K 3.61 M
AG First Majestic Silver Corp 4.8843 0.1579 3.34 694.84 K 3.39 M
BRAG Bragg Gaming Group Inc 4.00 0.05 1.27 830.12 K 3.32 M
TFII Tfi International Inc 20.1803 0.1614 0.81 154.35 K 3.11 M
TXR Torex Resources Inc. 10.1057 1.6843 20 282.31 K 2.85 M
CFW Calfrac Well Services Ltd 336.00 19.00 5.99 8.46 K 2.84 M
SSRM Ssr Mining Inc 6.953 0.2107 3.13 393.9 K 2.74 M
PEY Peyto Exploration and Dvlpmnt Corp 6.6132 0.0453 0.69 401.8 K 2.66 M
MAL Magellan Aero 14.2584 0.3358 2.41 183.3 K 2.61 M
RUS Russel Metals 11.5877 0.0749 0.65 220.9 K 2.56 M
BDI Black Diamond Group Ltd 12.8334 0.0782 0.61 195.72 K 2.51 M
AAV Advantage Oil & Gas Ltd 7.55 0.25 3.42 318.86 K 2.41 M
PBH Premium Brands Holdings Corp 25.4062 0.2359 0.94 94.54 K 2.4 M
PXT Parex Resources Inc 6.5213 0.1296 2.03 315.9 K 2.06 M
CEU Ces Energy Solutions Corp 5.3618 0.2595 5.09 340.8 K 1.83 M
MRE Martinrea International Inc 11.1703 0.0753 0.68 157.59 K 1.76 M
FRU Freehold Royalties Ltd 6.7783 0.0394 0.58 249.21 K 1.69 M
RFA RFA Financial Inc. 31.2484 0.2703 0.87 53.51 K 1.67 M
AGI Alamos Gold Inc Cls A 4.1329 0.0744 1.83 398.91 K 1.65 M
PSI Pason Systems Inc 12.3343 0.365 3.05 132.45 K 1.63 M
MTL Mullen Group Ltd 11.2324 0.1256 1.13 139.7 K 1.57 M
CHE-UN Chemtrade Logistics Income Fund 8.3369 0.2029 2.49 181.97 K 1.52 M
DOO Brp Inc 27.0181 0.1953 0.73 54.9 K 1.48 M
CORS Corus Entertainment Holdings Inc. 3827.6233 72.1687 1.92 375 1.44 M
CJR-B Corus Entertainment Inc 7.6457 0.1441 1.92 187.3 K 1.43 M
BNE Bonterra Energy Corp 20.1748 0.1221 0.61 70.76 K 1.43 M
CPH Cipher Pharmaceuticals Inc 12.98 0.35 2.77 108.1 K 1.4 M
AIF Altus Group Ltd 15.9825 0.3869 2.48 86.22 K 1.38 M
OGC Oceanagold Corp 7.1089 0.1679 2.42 192.87 K 1.37 M
EFX Enerflex Ltd 10.0816 0.1296 1.3 125.9 K 1.27 M
GTE Gran Tierra Energy Inc 30.00 0.30 1.01 37.32 K 1.12 M
LB Laurentian Bank 26.5068 0.3943 1.51 41.07 K 1.09 M
AFN Ag Growth International Inc 33.9377 0.5533 1.66 31.3 K 1.06 M
AD-UN Alaris Equity Partners Income Trust 13.3824 0.1605 1.21 79.21 K 1.06 M
GUD Knight Therapeutics Inc 7.98 0.09 1.14 128.1 K 1.02 M
AOV Amotiv Limited 7.98 0.09 1.14 128.07 K 1.02 M
ESI Ensign Energy Services Inc 3.2812 0.0748 2.33 297.63 K 976.59 K
LIF Labrador Iron Ore Royalty Corp 4.7384 0.1037 2.24 197.05 K 933.71 K
BYD Boyd Group Services Inc 55.4177 0.4562 0.83 14.2 K 786.93 K
XAU Goldmoney Inc 28.1871 2.1983 8.46 27.76 K 782.59 K
ALS Altius Minerals Corp 10.9491 0.5156 4.94 66.85 K 731.9 K
WRG Western Energy Services Corp 678.00 19.20 2.91 1.05 K 713.93 K
EDV Endeavour Mining Corp 3.9387 0.1642 4.35 179.79 K 708.14 K
FVI Fortuna Mines Inc 3.53 0.02 0.57 200.2 K 706.71 K
NG Novagold Res Inc 3.73 0.31 9.06 182.97 K 682.46 K
GRT-UN Granite Real Estate Investment Trust 24.9238 0.3026 1.23 26.87 K 669.6 K
WJX Wajax Corp 11.3919 0.2583 2.32 54.58 K 621.78 K
DXT Dexterra Group Inc 10.3074 0.2598 2.59 47.56 K 490.22 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.147 0.0353 0.86 117.97 K 489.23 K
LUG Lundin Gold Inc 3.2337 0.0426 1.33 143.5 K 464.04 K
TOT Total Energy Services Inc 11.9808 0.1343 1.13 38.01 K 455.4 K
TC Tucows Inc 41.09 2.49 6.45 10.3 K 423.23 K
AGF-B AGF Management Limited 3.4414 0.0281 0.82 106.62 K 366.91 K
CHP-UN Choice Properties Real Estate Investment Trust 6.2452 0.0723 1.17 54.02 K 337.36 K
DII-B Dorel Industries Inc 11.3415 0.2008 1.8 27.94 K 316.84 K
ADEN Adentra Inc 14.8175 0.075 0.51 18.6 K 275.61 K
ENB-PB Enbridge Cumulative Red B Prf 8.4876 0.0554 0.66 27.06 K 229.64 K
Y Yellow Pages Ltd 12.2079 0.0754 0.62 17.2 K 209.98 K
MTY Mty Food Group Inc 30.8414 0.2375 0.78 6.4 K 197.38 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.88 0.133 1.52 21.9 K 194.45 K
ENB-PD Enbridge D Cum Redeemable Prf 8.1889 0.0718 0.88 23.68 K 193.91 K
MKP Mcan Mortgage Corp 4.1618 0.0217 0.52 32.3 K 134.41 K
FTS-PM Fortis Inc Pref M 13.2128 0.1925 1.48 10.12 K 133.77 K
LNF Leons Furniture 9.9352 0.0517 0.52 13.35 K 132.63 K
BK-PA Canadian Banc Corp Pref A 5.6551 0.0325 0.58 23.3 K 131.76 K
ENB-PFU Enbridge Inc Pref L 9.6282 0.0701 0.73 13.15 K 126.61 K
KEI Kolibri Global Energy Inc 5.00 0.20 4.17 20.57 K 102.85 K
BCE-PK BCE Inc Pref AK 9.0507 0.1348 1.51 10.73 K 97.15 K
PHX Phx Energy Services Corp 3.0118 0.0474 1.6 29.58 K 89.08 K
ALA-PG Altagas Ltd Pref G 12.2231 0.1338 1.11 7.22 K 88.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 671.40 1.9 K 17.40 2.66 22.44 K 15.06 M
LNWO Light & Wonder, Inc. 15.99 6.04 B 0.24 1.52 509.5 K 8.15 M
ESINQ ITT Educational Services Inc 4.70 0.24 5.38 666.15 K 3.13 M
CGIP Celadon Group Inc 21.6067 5.66 K 0.3937 1.86 135.02 K 2.92 M
MBGAF Mercedes-Benz Group AG 66.2591 44.77 B 0.6406 0.98 43 K 2.85 M
AXPWQ Axion Power International Inc 724.00 9.6 K 68.00 10.37 2.94 K 2.13 M
SYNE Synthesis Energy Systems Inc 84.48 157 1.60 1.93 14.19 K 1.2 M
PQEFF Petroteq Energy Inc 11.901 0.531 4.67 85.7 K 1.02 M
BYDDY BYD Company Limited 9.63 83.6 B 0.24 2.56 27.89 K 268.61 K
SIMPQ Simply Inc 715.00 1.55 K 27.50 4 230 164.45 K
RTNB root9B Holdings Inc 18.15 610 1.80 11.01 5.26 K 95.51 K
PRXIQ Premier Exhibitions Inc 3.06 491 0.11 3.73 13.87 K 42.43 K
CYRNQ CYRNQ 41.20 799 0.40 0.98 901 37.12 K
ASHI Vapor Hub International Inc. 9.10 60.28 K 0.14 1.56 1.84 K 16.79 K
PZOO Pazoo Inc 145.00 7.50 5.45 100 14.5 K
YVRLF Liquid Media Group Ltd. 74.402 482 0.40 0.54 108 8.04 K
PEHD Perigee Holdings Inc. 25.96 130 0.36 1.41 198 5.14 K
GPHBF G6 Materials Corp 5.356 1.99 K 0.406 8.2 825 4.42 K
CGAC Code Green Apparel Corp 40.60 1.09 M 2.10 5.45 32 1.3 K
SNLP Syntrol Corp 22.50 4.45 K 1.50 7.14 47 1.06 K
GDET GD Entertainment & Technology Inc 3700.00 447.19 K 3200.00 640 0 0
CGLO Hash Labs Inc 28400.00 7.64 K 24400.00 610 0 0
CBDL CBD Life Sciences Inc 79460.2734 611.06 K 4497.7578 6 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 3.85 0.55 16.67 262.15 K 1.01 M
RX BioSyent Inc 6.8854 0.0749 1.1 18.4 K 126.69 K
KTN Kootenay Silver Inc 3.20 0.20 6.67 25.36 K 81.15 K
NCP Nickel Creek Platinum Corp. 34.00 4.00 13.33 1.22 K 41.48 K
NEXG NeXGold Mining Corp 5.64 0.48 9.3 7.28 K 41.08 K
EPO-H Encanto Potash Corp 4.00 0.25 6.67 4.87 K 19.48 K
VCG Visionary Copper and Gold Mines Inc. 3.45 0.15 4.55 5.61 K 19.35 K
IFOS Itafos Inc 8.3665 0.9296 12.5 1.34 K 11.25 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 1.1 K 11 K
GORO Goldgroup Mining Inc. 4.00 0.40 11.11 250 1 K
OBUL One Bullion Limited 7.3594 0.736 11.11 120 883.13
ANDC Andina Copper Corporation 9.375 1.875 25 80 750
NEXM NexMetals Mining Corp. 40.00 1.00 2.56 10 400
© 2026 - CastFwd Corp.