Gainers for 21 July 2015 from 00:00:00 until 23:59:59
Gainers for 21 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.995 | 56.52 B | 1.7488 | 2.77 | 2.79 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.76 | 11.91 B | 0.05 | 0.88 | 311.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.09 | 4.07 B | 0.0747 | 0.93 | 2.95 K |
| NHC | National Healthcare Corp | 47.595 | 3.53 B | 0.5221 | 1.11 | 11.4 K |
| LEU | Centrus Energy Corp | 3.80 | 3.22 B | 0.08 | 2.15 | 24.5 K |
| NOG | Northern Oil and Gas | 45.2499 | 2.3 B | 2.3475 | 5.47 | 185.55 K |
| OBE | Obsidian Energy Ltd | 9.936 | 707.17 M | 1.035 | 11.63 | 599.46 K |
| RLGT | Radiant Logistics | 7.33 | 415.87 M | 0.20 | 2.81 | 179.02 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 331.87 M | 0.20 | 1.41 | 24.77 K |
| REI | Ring Energy Inc | 9.65 | 322.39 M | 0.36 | 3.88 | 108.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4721 | 304.18 M | 0.0451 | 0.54 | 49.6 K |
| BKTI | Bk Technologies Inc | 16.9826 | 291.71 M | 0.1196 | 0.71 | 632 |
| GTE | Gran Tierra Energy Inc | 23.30 | 259.54 M | 0.30 | 1.3 | 75.28 K |
| NEN | New England Realty Associates | 36.4494 | 196.95 M | 0.3492 | 0.97 | 300 |
| INFU | Infusystems Holdings | 3.15 | 184.06 M | 0.05 | 1.61 | 1.1 K |
| PED | Pedevco Corp | 88.00 | 158.95 M | 10.00 | 12.82 | 101 |
| OPHC | Optimumbank Hlds | 10.353 | 77.29 M | 0.153 | 1.5 | 11 |
| BDL | Flanigan's Enterprises | 22.6251 | 73.31 M | 0.5618 | 2.55 | 461 |
| DIT | Amcon Distributing Company | 69.0295 | 63.44 M | 1.0415 | 1.53 | 200 |
| CVU | CPI Aerostructures | 10.08 | 62.22 M | 0.075 | 0.75 | 16.1 K |
| DXR | Daxor Corp | 6.7887 | 61.01 M | 0.137 | 2.06 | 31.94 K |
| XTNT | Xtant Medical Holdings Inc | 40.68 | 60.21 M | 2.28 | 5.94 | 257 |
| WWR | Westwater Resources | 528.00 | 50.98 M | 15.0001 | 2.92 | 205 |
| AGIG | AGIG | 26.25 | 43.51 M | 1.25 | 5 | 178 |
| MLSS | Milestone Scientific | 3.50 | 34.37 M | 0.0271 | 0.78 | 24.55 K |
| OPTT | Ocean Power Tech Inc | 106.00 | 34.2 M | 2.00 | 1.92 | 25.4 K |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 29.83 M | 3036.5469 | 5 | 0 |
| MXC | Mexco Energy Corp | 3.0333 | 18.73 M | 0.0291 | 0.97 | 47.7 K |
| INUV | Inuvo Inc | 31.50 | 14.38 M | 1.50 | 5 | 21.75 K |
| TOVX | Theriva Biologics Inc | 29837.50 | 10.27 M | 2100.00 | 7.57 | 468 |
| PLAG | Planet Green Holdings Corp | 437.50 | 9.49 M | 7.50 | 1.74 | 112 |
| OGEN | Oragenics Inc | 31320.00 | 2.3 M | 720.00 | 2.35 | 2 |
| MTNB | Matinas Biopharma Hl | 47.50 | 1.55 M | 2.00 | 4.4 | 500 |
| SCPX | Scorpius Holdings Inc | 87050.1172 | 24.46 K | 690.8672 | 0.8 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 200.80 | 1.10 | 0.55 | 6 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8323.0098 | 6.22 T | 60.7402 | 0.74 | 12.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.7123 | 2.84 T | 0.31 | 0.77 | 42.78 M |
| NFLX | Netflix Inc | 11.251 | 295.13 B | 0.196 | 1.77 | 140.85 M |
| PANW | Palo Alto Networks Inc | 32.0116 | 263.89 B | 0.34 | 1.07 | 6.67 M |
| STX | Seagate Technology | 29.3566 | 190.97 B | 0.2319 | 0.8 | 3.69 M |
| QCOM | Qualcomm Inc | 47.9387 | 175.99 B | 0.9935 | 2.12 | 17.82 M |
| ISRG | Intuitive Surg Inc | 56.1211 | 119.53 B | 0.8311 | 1.5 | 4.39 M |
| FTNT | Fortinet Inc | 8.592 | 111.63 B | 0.112 | 1.32 | 11.19 M |
| MNST | Monster Beverage Cp | 24.0083 | 91.43 B | 0.2167 | 0.91 | 6.08 M |
| MDLZ | Mondelez Intl Inc | 32.9371 | 77.69 B | 0.2035 | 0.62 | 5.91 M |
| NTES | Netease Inc ADR | 24.9354 | 76.6 B | 0.1453 | 0.59 | 3.04 M |
| PCAR | Paccar Inc | 28.9327 | 69.6 B | 0.1508 | 0.52 | 3.76 M |
| NXPI | Nxp Semiconductors | 81.6875 | 67.98 B | 2.1129 | 2.66 | 3.67 M |
| FANG | Diamondback Energy | 50.7106 | 57.58 B | 0.8763 | 1.76 | 1.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3906 | 56.8 B | 0.6303 | 1.98 | 4.02 M |
| FITB | Fifth Third Bancorp | 14.8465 | 50.79 B | 0.1656 | 1.13 | 10.24 M |
| ODFL | Old Dominion Freight Line Inc | 22.1451 | 48.45 B | 0.2775 | 1.27 | 2.42 M |
| ADSK | Autodesk Inc | 52.12 | 44.29 B | 0.27 | 0.52 | 1.51 M |
| FLEX | Flextronics Intl Ltd | 7.9211 | 43.42 B | 0.1527 | 1.97 | 4.75 M |
| IDXX | Idexx Laboratories | 63.99 | 42.94 B | 0.59 | 0.93 | 776.15 K |
| JD | Jd.com Inc ADR | 32.112 | 40.77 B | 0.2274 | 0.71 | 4.79 M |
| ESLT | Elbit Systems Ltd | 73.0482 | 38.42 B | 0.5725 | 0.79 | 14.2 K |
| UAL | United Airlines Holdings Inc | 55.97 | 38.39 B | 0.62 | 1.12 | 4.03 M |
| BIDU | Baidu Inc ADR | 202.40 | 35.84 B | 2.79 | 1.4 | 2.58 M |
| STLD | Steel Dynamics Inc | 15.4989 | 35.64 B | 0.4875 | 3.25 | 9.01 M |
| ON | On Semiconductor | 10.84 | 33.75 B | 0.10 | 0.93 | 5.06 M |
| ERIC | Ericsson ADR | 8.124 | 30.99 B | 0.0516 | 0.64 | 3.71 M |
| DXCM | Dexcom | 21.1325 | 27.61 B | 0.2625 | 1.26 | 2.67 M |
| TCOM | Trip.com Group Ltd ADR | 36.9106 | 27.48 B | 0.6966 | 1.92 | 5.82 M |
| JBHT | J B Hunt Transport | 76.1738 | 27.19 B | 0.6324 | 0.84 | 1.86 M |
| EXPD | Expeditors Intl | 40.0358 | 22.93 B | 0.6738 | 1.71 | 1.61 M |
| MKSI | Mks Instruments Inc | 32.3141 | 22.23 B | 0.2083 | 0.65 | 345.7 K |
| FFIV | F5 Networks Inc | 118.27 | 22.13 B | 2.01 | 1.73 | 835.42 K |
| CHRW | C.H. Robinson Ww | 50.8208 | 21.98 B | 1.3368 | 2.7 | 2.13 M |
| CTSH | Cognizant Tech Sol | 54.30 | 21.5 B | 0.9438 | 1.77 | 3.43 M |
| PAAS | Pan Amer Silver Corp | 5.7531 | 18.55 B | 0.0945 | 1.67 | 3.34 M |
| PAA | Plains All American Pipeline LP | 17.1322 | 17.36 B | 0.1019 | 0.6 | 1.84 M |
| CG | The Carlyle Group | 16.0525 | 16.34 B | 0.126 | 0.79 | 614.43 K |
| AMKR | Amkor Technology | 4.9934 | 16.1 B | 0.0372 | 0.75 | 913.7 K |
| JAZZ | Jazz Pharma Plc | 184.10 | 15.95 B | 1.11 | 0.61 | 454.5 K |
| LOGI | Logitech Int S.A. | 11.2989 | 15.18 B | 0.0723 | 0.64 | 322.46 K |
| NVMI | Nova Ltd | 12.48 | 13.93 B | 0.13 | 1.05 | 35.09 K |
| EXEL | Exelixis Inc | 6.05 | 13.92 B | 0.17 | 2.89 | 22.46 M |
| CHKP | Check Point Software | 78.74 | 13.58 B | 1.72 | 2.23 | 3.63 M |
| UHAL | A M E R C O | 33.1782 | 13.57 B | 0.2653 | 0.81 | 238 K |
| GLPI | Gaming & Leisure | 17.4973 | 12.79 B | 0.1941 | 1.12 | 2.28 M |
| IESC | Ies Holdings | 7.00 | 12.47 B | 0.04 | 0.57 | 5.62 K |
| HTHT | Huazhu Group Ltd ADR | 4.9724 | 12.45 B | 0.1477 | 3.06 | 653.95 K |
| AEIS | Advanced Energy | 25.9533 | 12.16 B | 0.353 | 1.38 | 209.1 K |
| CSGP | Costar Group Inc | 21.843 | 11.3 B | 0.138 | 0.64 | 3.29 M |
| SAIA | Saia Inc | 39.97 | 11.27 B | 0.57 | 1.45 | 192.33 K |
| SANM | Sanmina Corp | 21.28 | 11.17 B | 2.25 | 11.82 | 3.19 M |
| SMMT | Summit Therapeu ADR | 12.59 | 10.6 B | 0.50 | 4.14 | 4.8 K |
| ZION | Zions Bancorp | 23.6512 | 10.19 B | 0.691 | 3.01 | 8.12 M |
| WYNN | Wynn Resorts Ltd | 88.0486 | 10.06 B | 1.2154 | 1.4 | 1.29 M |
| SIRI | Sirius XM Holdings | 31.1492 | 10.03 B | 0.1618 | 0.52 | 3.31 M |
| VSAT | Viasat Inc | 60.00 | 9.79 B | 0.39 | 0.65 | 369.45 K |
| VIAV | Viavi Solutions | 6.4245 | 9.75 B | 0.1876 | 3.01 | 3.88 M |
| AAL | American Airlines Group | 38.911 | 9.57 B | 0.333 | 0.86 | 7.3 M |
| IONS | Ionis Pharmaceuticals | 56.18 | 9.35 B | 0.50 | 0.9 | 1.78 M |
| SWKS | Skyworks Solutions | 82.9081 | 9.06 B | 0.6619 | 0.8 | 2.55 M |
| HQY | Healthequity | 33.26 | 7.93 B | 0.45 | 1.37 | 251 K |
| QRVO | Qorvo Inc | 77.45 | 7.61 B | 0.75 | 0.98 | 1.69 M |
| ZG | Zillow Grp Inc Cl A | 25.7831 | 7.02 B | 0.5925 | 2.35 | 1.08 M |
| LNTH | Lantheus Holdings | 7.33 | 6.82 B | 0.42 | 6.08 | 77 K |
| LSTR | Landstar System | 57.5644 | 6.8 B | 0.9134 | 1.61 | 475.56 K |
| CROX | Crocs Inc | 14.46 | 6.69 B | 0.09 | 0.63 | 1.14 M |
| CZR | Caesars Entertainment Inc | 8.83 | 6.1 B | 0.06 | 0.68 | 151.6 K |
| MYRG | MYR Group Inc | 31.37 | 5.9 B | 0.17 | 0.54 | 118.4 K |
| DSGX | Descartes Sys Group | 16.50 | 5.84 B | 0.65 | 4.1 | 137.79 K |
| AMRX | Amneal Pharmaceuticals Inc | 49.65 | 5.72 B | 0.42 | 0.85 | 338.84 K |
| SSRM | Ssr Mining Inc | 5.3429 | 5.57 B | 0.1905 | 3.7 | 1.43 M |
| VSEC | V S E Cp | 23.3062 | 5.48 B | 0.2394 | 1.04 | 55.95 K |
| IEP | Icahn Enterprises | 17.2528 | 5.17 B | 0.0985 | 0.57 | 141.6 K |
| CIGI | Colliers Intl Grp IN | 41.4448 | 4.98 B | 0.2544 | 0.62 | 15.56 K |
| GLNG | Golar Lng Ltd | 35.8884 | 4.95 B | 1.5853 | 4.62 | 1.26 M |
| QLYS | Qualys Inc | 37.60 | 4.84 B | 0.87 | 2.37 | 446.95 K |
| IRDM | Iridium Comm Inc | 7.6757 | 4.84 B | 0.0752 | 0.99 | 841.8 K |
| ENPH | Enphase Energy Inc | 6.21 | 4.84 B | 0.05 | 0.81 | 674.2 K |
| INDV | Indivior Plc | 19.56 | 4.79 B | 0.7209 | 3.83 | 4.9 K |
| SLMBP | SLM Cp Srs B Pfd | 28.036 | 4.77 B | 0.1417 | 0.51 | 600 |
| SLM | SLM Corp | 8.5926 | 4.58 B | 0.0611 | 0.72 | 3.64 M |
| CENX | Century Aluminum C | 9.21 | 4.57 B | 0.05 | 0.55 | 2.37 M |
| MMSI | Merit Medical Sys | 22.25 | 4.43 B | 0.34 | 1.55 | 210.47 K |
| SYNA | Synaptics Inc | 84.76 | 4.37 B | 1.48 | 1.78 | 769.46 K |
| TCBI | Texas Capital Bncsh | 58.3976 | 4.33 B | 0.5303 | 0.92 | 649.37 K |
| CAKE | Cheesecake Fact | 43.3189 | 4.21 B | 0.2241 | 0.52 | 549.1 K |
| UCTT | Ultra Clean Holdings | 5.50 | 4.16 B | 0.09 | 1.66 | 235.61 K |
| ACLS | Axcelis Tech Inc | 11.88 | 4.12 B | 0.08 | 0.68 | 143.64 K |
| SKYW | Skywest Inc | 14.4118 | 4.11 B | 0.2876 | 2.04 | 317.29 K |
| VKTX | Viking Thera | 6.76 | 4.04 B | 0.12 | 1.81 | 4.11 K |
| DIOD | Diodes Inc | 22.37 | 4 B | 0.45 | 2.05 | 229.9 K |
| ICUI | I C U Medical Inc | 98.84 | 3.93 B | 1.74 | 1.79 | 217.97 K |
| PTEN | Patterson-Uti Energy | 13.5913 | 3.87 B | 0.3058 | 2.3 | 4.02 M |
| FIBK | First Interstate Ban | 17.4138 | 3.7 B | 0.1797 | 1.04 | 70.09 K |
| WING | Wingstop Inc | 22.8192 | 3.68 B | 0.7551 | 3.42 | 182.1 K |
| VEON | Veon Ltd ADR | 92.8139 | 3.53 B | 2.8558 | 3.17 | 46.36 K |
| ARCB | Arcbest Corp | 28.7746 | 3.44 B | 0.9314 | 3.35 | 439.31 K |
| LBTYA | Liberty Global Ord A | 23.8213 | 3.28 B | 0.1932 | 0.82 | 1.41 M |
| LBTYK | Liberty Global Ord C | 22.5118 | 3.25 B | 0.1589 | 0.71 | 2.75 M |
| SBLK | Star Bulk Carriers | 8.8617 | 3.14 B | 0.1393 | 1.6 | 137.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 59.1459 | 387.94 B | 0.6047 | 1.03 | 7.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.03 | 244.99 B | 0.35 | 0.62 | 3.33 M |
| BHP | BHP Billiton Ltd ADR | 18.2827 | 212.68 B | 0.2534 | 1.41 | 2.18 M |
| TTE | Totalenergies Se ADR | 21.9411 | 192.97 B | 0.1689 | 0.78 | 2.34 M |
| UNP | Union Pacific Corp | 77.5639 | 182.46 B | 0.4003 | 0.52 | 5.07 M |
| BX | Blackstone Inc | 23.9875 | 158.89 B | 0.1433 | 0.6 | 2.62 M |
| SCCO | Southern Copper Corp | 18.7229 | 149.59 B | 0.3434 | 1.87 | 1.81 M |
| PLD | Prologis Inc | 29.4134 | 138.34 B | 0.4816 | 1.66 | 4.23 M |
| CRM | Salesforce.com Inc | 72.7617 | 134.04 B | 1.0446 | 1.46 | 3.62 M |
| SYK | Stryker Corp | 87.6477 | 126.6 B | 0.6016 | 0.69 | 1.22 M |
| SONY | Sony Group Corp ADR | 5.1349 | 123.57 B | 0.0613 | 1.21 | 17.69 M |
| EQNR | Equinor ASA ADR | 9.5055 | 100.47 B | 0.2002 | 2.15 | 3.88 M |
| NEM | Newmont Mining Corp | 14.6308 | 99.49 B | 0.4528 | 3.19 | 14.14 M |
| CNQ | Canadian Natural Resources | 7.1479 | 96.86 B | 0.0903 | 1.28 | 14.79 M |
| KKR | KKR & Co. LP | 19.2723 | 92.65 B | 0.3504 | 1.85 | 2.29 M |
| FCX | Freeport-Mcmoran Inc | 14.1719 | 89.99 B | 0.604 | 4.45 | 27.65 M |
| TRV | The Travelers Companies Inc | 82.6579 | 82.35 B | 1.4794 | 1.82 | 3.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7666 | 80.82 B | 0.0291 | 0.78 | 923.8 K |
| CNI | Canadian National Railway | 50.0444 | 78.54 B | 1.1572 | 2.37 | 3.8 M |
| SLB | Schlumberger N.V. | 62.192 | 78.37 B | 0.5754 | 0.93 | 7.81 M |
| E | Eni S.P.A. ADR | 18.1371 | 76.65 B | 0.109 | 0.6 | 127.9 K |
| AEM | Agnico-Eagle Mines Ltd | 19.2924 | 72.57 B | 0.5125 | 2.73 | 2.75 M |
| VALE | Vale S.A. ADR | 3.5291 | 62.97 B | 0.0891 | 2.59 | 23.64 M |
| FIX | Comfort Systems USA | 22.5661 | 60.99 B | 0.5497 | 2.5 | 544.08 K |
| TRGP | Targa Resources | 51.9407 | 60.39 B | 0.6804 | 1.33 | 504.1 K |
| OKE | Oneok Inc | 19.9403 | 58.69 B | 0.1969 | 1 | 2.75 M |
| NUE | Nucor Corp | 33.166 | 56.38 B | 0.3115 | 0.95 | 2.95 M |
| DAL | Delta Air Lines Inc | 39.1511 | 55.88 B | 0.491 | 1.27 | 6.17 M |
| CIEN | Ciena Corp | 25.53 | 55.34 B | 0.58 | 2.32 | 2.73 M |
| CVE | Cenovus Energy Inc | 11.0842 | 54.6 B | 0.1767 | 1.62 | 1.64 M |
| WPM | Wheaton Precious Metals | 11.1161 | 50.63 B | 0.1998 | 1.83 | 8.84 M |
| MT | Arcelormittal ADR | 18.8237 | 50.6 B | 0.4164 | 2.26 | 4.45 M |
| EW | Edwards Lifesciences Corp | 26.01 | 47.58 B | 0.3417 | 1.33 | 5.95 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.5687 | 47.42 B | 2.3503 | 4.68 | 746 |
| SLF | Sun Life Financial Inc | 21.5555 | 45.59 B | 0.1176 | 0.55 | 318 K |
| INFY | Infosys Ltd ADR | 6.2941 | 44.98 B | 0.476 | 8.18 | 34.69 M |
| WDS | Woodside Energy Group Ltd | 17.4577 | 44.45 B | 0.1525 | 0.88 | 23.21 K |
| KB | KB Financial Group Inc ADR | 19.4342 | 41.65 B | 0.1093 | 0.57 | 48.36 K |
| DHI | D.R. Horton | 24.0695 | 41.62 B | 0.2219 | 0.93 | 3.16 M |
| FNV | Franco Nev Corp | 35.9857 | 41.4 B | 0.7032 | 1.99 | 1.55 M |
| YUM | Yum! Brands | 53.8562 | 41.05 B | 0.2978 | 0.56 | 3.14 M |
| CBRE | CBRE Group Inc | 38.34 | 40.84 B | 0.32 | 0.84 | 1.33 M |
| AU | Anglogold Ashanti Ltd ADR | 5.764 | 40.28 B | 0.0759 | 1.33 | 3.15 M |
| HIG | Hartford Financial Services Group | 37.195 | 38.52 B | 0.3344 | 0.91 | 4.7 M |
| CCJ | Cameco Corp | 11.9084 | 38.27 B | 0.1625 | 1.38 | 1.34 M |
| CLS | Celestica Inc | 11.72 | 35.1 B | 0.25 | 2.18 | 422.53 K |
| TKO | Tko Group Holdings Inc Cl A | 14.9353 | 34.52 B | 0.2947 | 2.01 | 389.9 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.7111 | 33.66 B | 0.2455 | 1.14 | 40.4 K |
| EQT | Eqt Corp | 36.5978 | 33.17 B | 0.3137 | 0.86 | 1.27 M |
| JBL | Jabil Inc. | 18.3211 | 32.98 B | 0.1559 | 0.86 | 1.25 M |
| EC | Ecopetrol S.A. ADR | 4.6102 | 32.91 B | 0.0668 | 1.47 | 608.5 K |
| TECK | Teck Resources Ltd | 7.183 | 29.49 B | 0.0697 | 0.98 | 5.3 M |
| TS | Tenaris S.A. ADR | 17.9447 | 29.11 B | 0.4484 | 2.56 | 2.55 M |
| EL | Estee Lauder Companies | 77.7746 | 29.05 B | 0.6188 | 0.8 | 1.17 M |
| HAL | Halliburton Company | 34.00 | 27.87 B | 0.9259 | 2.8 | 22.07 M |
| MTZ | Mastec Inc | 18.16 | 26.7 B | 0.40 | 2.25 | 849.4 K |
| RF | Regions Financial Corp | 7.1169 | 26.34 B | 0.1436 | 2.06 | 25.9 M |
| XPO | Xpo Logistics Inc | 16.1563 | 25.01 B | 0.1556 | 0.97 | 686.64 K |
| P | Everpure, Inc. | 14.04 | 24.78 B | 0.23 | 1.67 | 3.35 M |
| HPQ | HP Inc | 9.6803 | 23.55 B | 0.0664 | 0.69 | 37.53 M |
| LUV | Southwest Airlines Company | 30.6217 | 22.03 B | 0.3529 | 1.17 | 6.09 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.5893 | 19.63 B | 0.0749 | 0.71 | 354.62 K |
| GIS | General Mills | 39.3572 | 19.23 B | 0.2614 | 0.67 | 4.49 M |
| OVV | Ovintiv Inc | 34.659 | 17.74 B | 0.2358 | 0.69 | 1.79 M |
| NVR | NVR Inc | 1421.50 | 17.32 B | 21.50 | 1.54 | 76.5 K |
| J | Jacobs Engineering Group Inc | 30.8575 | 15.89 B | 0.4011 | 1.32 | 1.28 M |
| PKX | Posco ADR | 29.2431 | 15.83 B | 0.2782 | 0.96 | 583.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.7291 | 15.78 B | 0.1579 | 1.26 | 2.62 K |
| CDE | Coeur Mining Inc | 4.29 | 15.59 B | 0.16 | 3.87 | 3.11 M |
| KEP | Korea Electric Power Corp ADR | 16.9341 | 15.48 B | 0.1092 | 0.65 | 131 K |
| TRU | Transunion | 23.9519 | 14.75 B | 0.1445 | 0.61 | 187.1 K |
| SUN | Sunoco LP | 13.9686 | 14.17 B | 0.203 | 1.47 | 903.24 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 49.3679 | 12.87 B | 1.124 | 2.33 | 48.7 K |
| MOD | Modine Manufacturing Company | 10.45 | 12.77 B | 0.09 | 0.87 | 193.2 K |
| AGI | Alamos Gold Inc | 3.1735 | 12.42 B | 0.0466 | 1.49 | 1.25 M |
| KNX | Knight-Swift Transporation Inc | 25.339 | 11.78 B | 0.489 | 1.97 | 1.73 M |
| BAX | Baxter International Inc | 32.0017 | 11.57 B | 0.1606 | 0.5 | 7.29 M |
| OC | Owens Corning Inc | 36.3515 | 11.46 B | 0.3117 | 0.86 | 2.9 M |
| EGP | Eastgroup Properties | 43.4429 | 10.47 B | 0.3478 | 0.81 | 223.5 K |
| GMED | Globus Medical Inc | 26.98 | 10.38 B | 0.14 | 0.52 | 408.14 K |
| R | Ryder System | 67.5709 | 10.36 B | 1.1302 | 1.7 | 1.04 M |
| TIMB | Tim S.A. ADR | 9.3238 | 10.18 B | 0.0956 | 1.04 | 936.1 K |
| GTLS | Chart Industries IN | 32.30 | 10.05 B | 0.34 | 1.06 | 366.37 K |
| WLK | Westlake Chemical Corp | 53.8217 | 9.46 B | 0.2807 | 0.52 | 310.59 K |
| TX | Ternium S.A. ADR | 8.0602 | 9.29 B | 0.2631 | 3.37 | 184.1 K |
| RRC | Range Resources Corp | 39.0827 | 9.18 B | 0.4175 | 1.08 | 3.32 M |
| ACM | Aecom Technology Corp | 30.1252 | 9.07 B | 0.23 | 0.77 | 840.7 K |
| GKOS | Glaukos Corp | 31.98 | 9.02 B | 0.97 | 3.13 | 168.33 K |
| FRO | Frontline Ltd | 7.1337 | 8.75 B | 0.6203 | 9.52 | 1.54 M |
| EGO | Eldorado Gold Corp | 16.2063 | 8.31 B | 0.2478 | 1.55 | 824.18 K |
| PRMB | Primo Brands Corporation | 9.1123 | 8.24 B | 0.3681 | 4.21 | 1.74 M |
| EDU | New Oriental Education & Technology Group ADR | 22.677 | 8.21 B | 0.1241 | 0.55 | 1.29 M |
| AG | First Majestic Silver | 3.7869 | 8.05 B | 0.1578 | 4.35 | 1.49 M |
| AGX | Argan Inc | 30.0466 | 7.98 B | 0.4065 | 1.37 | 94.3 K |
| TEX | Terex Corp | 20.1456 | 7.98 B | 0.1856 | 0.93 | 1.48 M |
| KEX | Kirby Corp | 75.71 | 7.95 B | 0.48 | 0.64 | 298.5 K |
| LNC | Lincoln National Corp | 39.8164 | 7.91 B | 0.2988 | 0.76 | 1.77 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.0752 | 7.85 B | 0.445 | 6.71 | 2.72 M |
| NFG | National Fuel Gas Company | 39.3538 | 7.84 B | 0.1968 | 0.5 | 266.3 K |
| BLDR | Builders Firstsource | 13.39 | 7.84 B | 0.37 | 2.84 | 785.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 10.1562 | 1.6927 | 20 | 2.82 M | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 556 | |
| OBE | Obsidian Energy Ltd | 13.02 | 1.40 | 12.05 | 1.63 M | |
| NG | Novagold Res Inc | 3.73 | 0.31 | 9.06 | 182.97 K | |
| MCB | Mccoy Global Inc | 4.2535 | 0.3399 | 8.69 | 17.5 K | |
| XAU | Goldmoney Inc | 28.1871 | 2.1983 | 8.46 | 27.76 K | |
| TC | Tucows Inc | 41.09 | 2.49 | 6.45 | 10.3 K | |
| OR | Osisko Gold Royalties Ltd | 11.7455 | 0.7098 | 6.43 | 661.62 K | |
| CFW | Calfrac Well Services Ltd | 336.00 | 19.00 | 5.99 | 8.46 K | |
| CEU | Ces Energy Solutions Corp | 5.3618 | 0.2595 | 5.09 | 340.8 K | |
| ALS | Altius Minerals Corp | 10.9491 | 0.5156 | 4.94 | 66.85 K | |
| EDV | Endeavour Mining Corp | 3.9387 | 0.1642 | 4.35 | 179.79 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.20 | 4.17 | 20.57 K | |
| BBD-PD | Bombardier Inc Pref D | 3.1053 | 0.1082 | 3.61 | 11.53 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.6611 | 0.3678 | 3.57 | 1.2 K | |
| POU | Paramount Resources Ltd | 8.8873 | 0.3017 | 3.51 | 593.86 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.1553 | 0.2713 | 3.44 | 600 | |
| AAV | Advantage Oil & Gas Ltd | 7.55 | 0.25 | 3.42 | 318.86 K | |
| AG | First Majestic Silver Corp | 4.8843 | 0.1579 | 3.34 | 694.84 K | |
| ACB | Aurora Cannabis Inc | 37.20 | 1.20 | 3.33 | 473 | |
| DSG | Descartes Sys | 21.32 | 0.67 | 3.24 | 352.04 K | |
| SSRM | Ssr Mining Inc | 6.953 | 0.2107 | 3.13 | 393.9 K | |
| PSI | Pason Systems Inc | 12.3343 | 0.365 | 3.05 | 132.45 K | |
| PD | Precision Drilling Corp | 139.80 | 4.00 | 2.95 | 1.89 M | |
| WRG | Western Energy Services Corp | 678.00 | 19.20 | 2.91 | 1.05 K | |
| ELE | Elemental Royalty Corporation | 3859.5662 | 104.3127 | 2.78 | 5 | |
| CPH | Cipher Pharmaceuticals Inc | 12.98 | 0.35 | 2.77 | 108.1 K | |
| DXT | Dexterra Group Inc | 10.3074 | 0.2598 | 2.59 | 47.56 K | |
| TVK | Terravest Capital Inc | 4.7638 | 0.1193 | 2.57 | 2.7 K | |
| CSU | Constellation Software Inc | 471.3181 | 11.7921 | 2.57 | 31.41 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3369 | 0.2029 | 2.49 | 181.97 K | |
| AIF | Altus Group Ltd | 15.9825 | 0.3869 | 2.48 | 86.22 K | |
| OGC | Oceanagold Corp | 7.1089 | 0.1679 | 2.42 | 192.87 K | |
| MAL | Magellan Aero | 14.2584 | 0.3358 | 2.41 | 183.3 K | |
| ESI | Ensign Energy Services Inc | 3.2812 | 0.0748 | 2.33 | 297.63 K | |
| WJX | Wajax Corp | 11.3919 | 0.2583 | 2.32 | 54.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7384 | 0.1037 | 2.24 | 197.05 K | |
| AEM | Agnico Eagle Mines Ltd | 24.8718 | 0.5439 | 2.24 | 1.23 M | |
| CNR | Canadian National Railway Co. | 64.8768 | 1.3776 | 2.17 | 2.31 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.3751 | 0.2811 | 2.15 | 3.85 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.1188 | 0.1429 | 2.05 | 100 | |
| PXT | Parex Resources Inc | 6.5213 | 0.1296 | 2.03 | 315.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.2553 | 0.398 | 2 | 194 K | |
| CIU-PA | CU Inc Pref A | 12.5571 | 0.2452 | 1.99 | 2.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.80 | 0.13 | 1.95 | 1.6 K | |
| CJR-B | Corus Entertainment Inc | 7.6457 | 0.1441 | 1.92 | 187.3 K | |
| AGI | Alamos Gold Inc Cls A | 4.1329 | 0.0744 | 1.83 | 398.91 K | |
| CLS | Celestica Inc Sv | 15.20 | 0.27 | 1.81 | 278.4 K | |
| DII-B | Dorel Industries Inc | 11.3415 | 0.2008 | 1.8 | 27.94 K | |
| ACQ | Autocanada Inc | 32.883 | 0.5739 | 1.78 | 109.68 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.9625 | 0.1379 | 1.76 | 3.1 K | |
| ELD | Eldorado Gold | 21.0655 | 0.347 | 1.67 | 1.28 M | |
| AFN | Ag Growth International Inc | 33.9377 | 0.5533 | 1.66 | 31.3 K | |
| FNV | Franco-Nevada Corp | 46.3492 | 0.7525 | 1.65 | 845.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.8158 | 0.2183 | 1.61 | 10.37 K | |
| BB | Blackberry Ltd | 10.15 | 0.16 | 1.6 | 1.28 M | |
| PHX | Phx Energy Services Corp | 3.0118 | 0.0474 | 1.6 | 29.58 K | |
| WPM | Wheaton Precious Metals Corp | 14.3193 | 0.2161 | 1.53 | 1.68 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.88 | 0.133 | 1.52 | 21.9 K | |
| BCE-PK | BCE Inc Pref AK | 9.0507 | 0.1348 | 1.51 | 10.73 K | |
| LB | Laurentian Bank | 26.5068 | 0.3943 | 1.51 | 41.07 K | |
| FTS-PM | Fortis Inc Pref M | 13.2128 | 0.1925 | 1.48 | 10.12 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.4428 | 0.1767 | 1.44 | 2.1 K | |
| IAG | IA Financial Corp Inc | 29.0644 | 0.4127 | 1.44 | 130.4 K | |
| SLF-PJ | Sun Life Financial Inc | 9.3353 | 0.1305 | 1.42 | 1.5 K | |
| PAAS | Pan American Silver Corp | 7.4179 | 0.1027 | 1.4 | 527.86 K | |
| LUG | Lundin Gold Inc | 3.2337 | 0.0426 | 1.33 | 143.5 K | |
| TECK-A | Teck Resources Limited | 10.7679 | 0.1412 | 1.33 | 1.25 K | |
| CVE | Cenovus Energy Inc | 14.3441 | 0.1846 | 1.3 | 1.13 M | |
| EFX | Enerflex Ltd | 10.0816 | 0.1296 | 1.3 | 125.9 K | |
| BN-PT | Brookfield Corporation | 10.7436 | 0.1363 | 1.28 | 5.9 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | 0.05 | 1.27 | 830.12 K | |
| BTE | Baytex Energy Corp | 13.395 | 0.1668 | 1.26 | 961.82 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.349 | 0.1655 | 1.26 | 5.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.9238 | 0.3026 | 1.23 | 26.87 K | |
| ARX | Arc Resources Ltd | 12.8554 | 0.1544 | 1.22 | 550 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.6252 | 0.1275 | 1.21 | 7.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3824 | 0.1605 | 1.21 | 79.21 K | |
| LAS-A | Lassonde Industries Inc | 115.7916 | 1.3662 | 1.19 | 522 | |
| POW-PD | Power Corporation of Canada Pref D | 13.0719 | 0.1526 | 1.18 | 6.02 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.2452 | 0.0723 | 1.17 | 54.02 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.3863 | 0.1538 | 1.16 | 2.08 K | |
| GUD | Knight Therapeutics Inc | 7.98 | 0.09 | 1.14 | 128.1 K | |
| AOV | Amotiv Limited | 7.98 | 0.09 | 1.14 | 128.07 K | |
| TOT | Total Energy Services Inc | 11.9808 | 0.1343 | 1.13 | 38.01 K | |
| MTL | Mullen Group Ltd | 11.2324 | 0.1256 | 1.13 | 139.7 K | |
| ALA-PG | Altagas Ltd Pref G | 12.2231 | 0.1338 | 1.11 | 7.22 K | |
| AC | Air Canada | 12.31 | 0.13 | 1.07 | 1.15 M | |
| ABX | Barrick Mining Corp | 7.831 | 0.0809 | 1.04 | 4.34 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.3833 | 0.1263 | 1.03 | 5.3 K | |
| GTE | Gran Tierra Energy Inc | 30.00 | 0.30 | 1.01 | 37.32 K | |
| CCO | Cameco Corp | 15.4169 | 0.1534 | 1.01 | 664.55 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.4395 | 0.1113 | 0.98 | 3.9 K | |
| PBH | Premium Brands Holdings Corp | 25.4062 | 0.2359 | 0.94 | 94.54 K | |
| MATR | Mattr Corp | 28.1752 | 0.2585 | 0.93 | 137.64 K | |
| WCP | Whitecap Resources Inc | 5.8889 | 0.0539 | 0.92 | 1.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.65 | 0.0881 | 0.92 | 7.72 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.1889 | 0.0718 | 0.88 | 23.68 K | |
| ALC | Algoma Central | 8.4161 | 0.073 | 0.87 | 7.39 K | |
| RFA | RFA Financial Inc. | 31.2484 | 0.2703 | 0.87 | 53.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.63 | 101.38 B | 0.24 | 2.56 | 27.89 K |
| MBGAF | Mercedes-Benz Group AG | 66.2591 | 48.54 B | 0.6406 | 0.98 | 43 K |
| LNWO | Light & Wonder, Inc. | 15.99 | 5.83 B | 0.24 | 1.52 | 509.5 K |
| CBDL | CBD Life Sciences Inc | 79460.2734 | 1.78 M | 4497.7578 | 6 | 0 |
| CGAC | Code Green Apparel Corp | 40.60 | 1.05 M | 2.10 | 5.45 | 32 |
| GDET | GD Entertainment & Technology Inc | 3700.00 | 447.19 K | 3200.00 | 640 | 0 |
| ASHI | Vapor Hub International Inc. | 9.10 | 60.28 K | 0.14 | 1.56 | 1.84 K |
| AXPWQ | Axion Power International Inc | 724.00 | 9.6 K | 68.00 | 10.37 | 2.94 K |
| CGLO | Hash Labs Inc | 28400.00 | 7.64 K | 24400.00 | 610 | 0 |
| CGIP | Celadon Group Inc | 21.6067 | 5.66 K | 0.3937 | 1.86 | 135.02 K |
| SNLP | Syntrol Corp | 22.50 | 4.45 K | 1.50 | 7.14 | 47 |
| GPHBF | G6 Materials Corp | 5.356 | 1.99 K | 0.406 | 8.2 | 825 |
| EMWPF | Eros Media World Plc | 671.40 | 1.9 K | 17.40 | 2.66 | 22.44 K |
| SIMPQ | Simply Inc | 715.00 | 1.55 K | 27.50 | 4 | 230 |
| CYRNQ | CYRNQ | 41.20 | 799 | 0.40 | 0.98 | 901 |
| RTNB | root9B Holdings Inc | 18.15 | 610 | 1.80 | 11.01 | 5.26 K |
| PRXIQ | Premier Exhibitions Inc | 3.06 | 491 | 0.11 | 3.73 | 13.87 K |
| YVRLF | Liquid Media Group Ltd. | 74.402 | 482 | 0.40 | 0.54 | 108 |
| SYNE | Synthesis Energy Systems Inc | 84.48 | 157 | 1.60 | 1.93 | 14.19 K |
| PEHD | Perigee Holdings Inc. | 25.96 | 130 | 0.36 | 1.41 | 198 |
| PZOO | Pazoo Inc | 145.00 | 7.50 | 5.45 | 100 | |
| ESINQ | ITT Educational Services Inc | 4.70 | 0.24 | 5.38 | 666.15 K | |
| PQEFF | Petroteq Energy Inc | 11.901 | 0.531 | 4.67 | 85.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 9.375 | 1.875 | 25 | 80 | |
| GBU | Gabriel Resources Ltd | 3.85 | 0.55 | 16.67 | 262.15 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | 4.00 | 13.33 | 1.22 K | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 1.34 K | |
| OBUL | One Bullion Limited | 7.3594 | 0.736 | 11.11 | 120 | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 1.1 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.48 | 9.3 | 7.28 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.20 | 6.67 | 25.36 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 4.87 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | 0.15 | 4.55 | 5.61 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 1.00 | 2.56 | 10 | |
| RX | BioSyent Inc | 6.8854 | 0.0749 | 1.1 | 18.4 K |