Gainers for 24 July 2015 from 00:00:00 until 23:59:59
Gainers for 24 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.6182 | 36.81 B | 0.4416 | 0.83 | 461.5 K | 24.74 M |
| NG | Novagold Resources Inc | 3.18 | 3.02 B | 0.30 | 10.42 | 1.83 M | 5.83 M |
| OPTT | Ocean Power Tech Inc | 111.00 | 3.75 M | 3.00 | 2.78 | 25.58 K | 2.84 M |
| CQP | Cheniere Energy Partners LP | 14.4257 | 28.41 B | 0.0939 | 0.66 | 193.98 K | 2.8 M |
| NHC | National Healthcare Corp | 45.9921 | 3.29 B | 0.2427 | 0.53 | 20 K | 919.84 K |
| PLAG | Planet Green Holdings Corp | 437.50 | 5.18 M | 2.50 | 0.57 | 414 | 181.12 K |
| GLU | Gabelli Global Utility | 8.5454 | 113.79 M | 0.0519 | 0.61 | 11.9 K | 101.69 K |
| PLG | Platinum Group Metals Ltd | 30.42 | 147.07 M | 0.22 | 0.73 | 1.98 K | 60.26 K |
| AUMN | Golden Minerals Company | 6.625 | 3.4 M | 0.3725 | 5.96 | 8.6 K | 56.96 K |
| GRF | Eagle Capital Growth Fund | 4.3994 | 41.43 M | 0.0847 | 1.96 | 12.7 K | 55.87 K |
| ITP | IT Tech Packaging Inc | 15.20 | 1.82 M | 0.20 | 1.33 | 3.44 K | 52.24 K |
| EVI | Evi Industries Inc | 4.7563 | 281.86 M | 0.2523 | 5.6 | 10.7 K | 50.89 K |
| VNRX | Volitionrx Ltd | 3.60 | 6.01 M | 0.05 | 1.41 | 11.85 K | 42.67 K |
| INFU | Infusystems Holdings | 3.12 | 292.38 M | 0.02 | 0.65 | 11.7 K | 36.5 K |
| IOR | Income Opportunity Realty Trust | 8.35 | 73.2 M | 0.90 | 12.08 | 4.26 K | 35.56 K |
| BDL | Flanigan's Enterprises | 23.2041 | 116.71 M | 0.2939 | 1.28 | 1.5 K | 34.88 K |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | 1.40 | 2.27 | 65 | 4.09 K |
| ACCS | Access Newswire Inc | 6.9702 | 12.88 M | 0.1041 | 1.52 | 350 | 2.44 K |
| CVR | Chicago Rivet & Machine Company | 20.004 | 9.28 M | 0.4485 | 2.29 | 100 | 2 K |
| INLX | Intellinetics Inc | 34.00 | 17.17 M | 4.00 | 13.33 | 4 | 136 |
| SING | Singlepoint | 639598.4375 | 7.98 K | 15599.9375 | 2.5 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 83872.1016 | 12.23 K | 551.3203 | 0.66 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 288.278 | 1.46 T | 12.229 | 4.43 | 37.2 M | 10.72 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 122.25 | 0.70 | 0.58 | 15.87 K | 1.94 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.00 | 2.71 B | 0.40 | 0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 26.471 | 2.89 T | 2.362 | 9.8 | 438.19 M | 11.6 B |
| META | Meta Platforms Inc | 96.1951 | 1.64 T | 1.4982 | 1.58 | 33.44 M | 3.22 B |
| CSCO | Cisco Systems Inc | 20.477 | 388.94 B | 0.2812 | 1.39 | 39.47 M | 808.26 M |
| SBUX | Starbucks Corporation | 45.9654 | 124.77 B | 0.5857 | 1.29 | 14.56 M | 669.24 M |
| NTCT | Netscout Systems | 38.04 | 2.36 B | 0.50 | 1.33 | 15.05 M | 572.41 M |
| AMBA | Ambarella Inc | 124.23 | 2.72 B | 1.24 | 1.01 | 4.09 M | 507.5 M |
| RCKT | Rocket Pharmaceuticals Inc | 70.60 | 277.73 M | 9.12 | 14.83 | 5.87 M | 414.67 M |
| ILMN | Illumina Inc | 215.0778 | 33.38 B | 1.1284 | 0.53 | 1.88 M | 404.83 M |
| VRSN | Verisign Inc | 66.8953 | 27.43 B | 1.6889 | 2.59 | 2.76 M | 184.36 M |
| FTNT | Fortinet Inc | 9.598 | 89.98 B | 0.232 | 2.48 | 15.27 M | 146.54 M |
| EQIX | Equinix Inc | 214.9381 | 104.38 B | 5.1932 | 2.48 | 653.4 K | 140.44 M |
| PFG | Principal Financial Group Inc | 36.6154 | 24.51 B | 1.3312 | 3.77 | 2.61 M | 95.58 M |
| JBHT | J B Hunt Transport | 74.2855 | 20.91 B | 0.4788 | 0.65 | 1.22 M | 90.91 M |
| VOD | Vodafone Grp Plc ADR | 18.313 | 36.35 B | 0.3573 | 1.99 | 4.4 M | 80.52 M |
| FSLR | First Solar Inc | 42.97 | 20.59 B | 0.23 | 0.54 | 1.82 M | 78.16 M |
| BPOP | Popular Inc | 23.242 | 9.91 B | 1.2962 | 5.91 | 3.27 M | 76 M |
| TTWO | Take-Two Interactive Software | 31.41 | 38.78 B | 0.25 | 0.8 | 2.41 M | 75.73 M |
| RGLD | Royal Gold Inc | 44.8609 | 23.88 B | 1.7713 | 4.11 | 1.29 M | 58.01 M |
| FIVE | Five Below Inc | 37.65 | 13.97 B | 0.23 | 0.61 | 1.44 M | 54.25 M |
| NWSA | News Cp Cl A | 12.9955 | 14.29 B | 0.1224 | 0.95 | 4.05 M | 52.57 M |
| SSYS | Stratasys Ltd | 34.47 | 588.39 M | 0.84 | 2.5 | 1.34 M | 46.23 M |
| CALA | Calithera Biosci Com | 180.60 | 487 | 19.40 | 12.03 | 229.22 K | 41.4 M |
| LSTR | Landstar System | 59.0642 | 4.94 B | 1.8182 | 3.18 | 699.38 K | 41.31 M |
| SLM | SLM Corp | 8.2262 | 3.18 B | 0.1134 | 1.4 | 4.5 M | 37.03 M |
| PAAS | Pan Amer Silver Corp | 5.5298 | 17.47 B | 0.0858 | 1.58 | 6.36 M | 35.19 M |
| NTGR | Netgear Inc | 20.9612 | 528.22 M | 3.1317 | 17.56 | 1.51 M | 31.75 M |
| SNBR | Sleep Number Corp | 26.155 | 2.88 M | 0.595 | 2.33 | 1.2 M | 31.49 M |
| PAA | Plains All American Pipeline LP | 17.1577 | 16.65 B | 0.3693 | 2.2 | 1.81 M | 31.14 M |
| MMSI | Merit Medical Sys | 25.17 | 5.3 B | 3.05 | 13.79 | 1.2 M | 30.3 M |
| NDAQ | Nasdaq Inc | 14.5458 | 60.65 B | 0.1009 | 0.7 | 1.99 M | 28.97 M |
| HWC | Hancock Whitney Corp | 21.1553 | 5.88 B | 0.2511 | 1.2 | 1.2 M | 25.39 M |
| ETSY | Etsy Inc | 19.31 | 7.62 B | 0.87 | 4.72 | 1.29 M | 24.96 M |
| DMRC | Digimarc Corp | 44.93 | 184.33 M | 2.09 | 4.88 | 532.43 K | 23.92 M |
| WRLD | World Acceptance Cp | 51.87 | 677.62 M | 0.50 | 0.97 | 425.6 K | 22.08 M |
| TVRD | TVRD | 735.48 | 18.8 M | 51.84 | 7.58 | 24.38 K | 17.93 M |
| SEDG | Solaredge Tech | 29.44 | 1.71 B | 0.33 | 1.13 | 607.05 K | 17.87 M |
| TREE | Lendingtree Inc | 82.16 | 512.4 M | 0.51 | 0.62 | 205.69 K | 16.9 M |
| TPST | Tempest Therapeutics Inc | 89622.1172 | 7.22 M | 672.7813 | 0.76 | 186 | 16.67 M |
| SSRM | Ssr Mining Inc | 5.3144 | 5.92 B | 0.2381 | 4.69 | 2.81 M | 14.96 M |
| SPSC | Sps Commerce Inc | 36.48 | 2.87 B | 0.32 | 0.88 | 400.61 K | 14.61 M |
| SUPN | Supernus Pharm | 20.11 | 1.61 B | 0.13 | 0.65 | 683.76 K | 13.75 M |
| SUNWQ | Sunworks Inc | 27.16 | 0.35 | 1.31 | 458.58 K | 12.45 M | |
| NWE | Northwestern Corp | 33.1568 | 5.17 B | 0.5737 | 1.76 | 370.33 K | 12.28 M |
| MSTR | Strategy | 18.143 | 53.16 B | 0.161 | 0.9 | 671.62 K | 12.19 M |
| SHOP | Shopify Inc | 3.357 | 195.63 B | 0.046 | 1.39 | 3.58 M | 12.01 M |
| INVA | Innoviva Inc | 15.9596 | 1.35 B | 0.6282 | 4.1 | 742.4 K | 11.85 M |
| PLXS | Plexus Cp | 37.32 | 5.48 B | 0.53 | 1.44 | 296.13 K | 11.05 M |
| OMCL | Omnicell Inc | 40.39 | 1.72 B | 0.26 | 0.65 | 245.85 K | 9.93 M |
| KALU | Kaiser Aluminum | 62.5053 | 1.82 B | 0.9864 | 1.6 | 158.13 K | 9.88 M |
| SCHL | Scholastic Cp | 35.7393 | 684.37 M | 1.0163 | 2.93 | 272.32 K | 9.73 M |
| CLMT | Calumet Specialty Pr | 24.8442 | 3.17 B | 0.4577 | 1.88 | 389.83 K | 9.68 M |
| CLFD | Clearfield Inc | 19.38 | 414.99 M | 1.38 | 7.67 | 487.08 K | 9.44 M |
| ZUMZ | Zumiez Inc | 26.93 | 224.75 M | 0.24 | 0.9 | 349.6 K | 9.41 M |
| KDP | Keurig Dr Pepper Inc | 9.7308 | 50.27 B | 0.0824 | 0.85 | 895.8 K | 8.72 M |
| AVXL | Anavex Lf SC | 3.02 | 113.09 M | 0.42 | 16.15 | 2.54 M | 7.68 M |
| LOB | Live Oak Bancsh | 18.4242 | 1.61 B | 0.1818 | 1 | 386.7 K | 7.12 M |
| COKE | Coca Cola Bot Cons | 14.08 | 13.84 B | 0.3418 | 2.49 | 423.04 K | 5.96 M |
| FFBC | First Finl Bncp [Oh] | 12.5553 | 3.47 B | 0.4618 | 3.82 | 465.4 K | 5.84 M |
| MORN | Morningstar Inc | 77.1376 | 9.13 B | 1.0092 | 1.33 | 68.8 K | 5.31 M |
| NVEC | Nve Corp | 32.2285 | 388.3 M | 0.5274 | 1.66 | 158.1 K | 5.1 M |
| LAB | Standard Biotools Inc | 22.51 | 272.35 M | 0.14 | 0.63 | 223.6 K | 5.03 M |
| VEON | Veon Ltd ADR | 94.4203 | 5.28 B | 0.5355 | 0.57 | 52.72 K | 4.98 M |
| EVFM | Evofem Biosciences Inc | 158175.00 | 874.7 K | 6412.50 | 4.23 | 31 | 4.9 M |
| ENPH | Enphase Energy Inc | 5.76 | 3.85 B | 0.04 | 0.7 | 710.4 K | 4.09 M |
| MPAA | Motorcar Parts Amer | 28.64 | 146.16 M | 0.21 | 0.74 | 142.8 K | 4.09 M |
| ACHV | Achieve Life Sciences Inc | 6886.00 | 699.03 M | 330.00 | 5.03 | 586 | 4.04 M |
| TCBK | Trico Bancshares | 18.9495 | 1.69 B | 0.8565 | 4.73 | 201.69 K | 3.82 M |
| VIRT | Virtu Financial Cm A | 14.807 | 12.25 B | 0.1645 | 1.12 | 252.78 K | 3.74 M |
| BBSI | Barrett Business S | 8.3841 | 734.57 M | 0.1188 | 1.44 | 418.22 K | 3.51 M |
| HAFC | Hanmi Financial Cp | 16.8651 | 963.95 M | 0.2357 | 1.42 | 192.86 K | 3.25 M |
| SBRA | Sabra REIT | 11.2463 | 5.62 B | 0.0953 | 0.85 | 280.42 K | 3.15 M |
| PVLA | Palvella Therapeutics, Inc | 236.00 | 2.51 B | 12.80 | 5.73 | 11.98 K | 2.83 M |
| NEO | Neogenomics Inc | 6.0334 | 2.28 B | 0.0794 | 1.33 | 466.07 K | 2.81 M |
| ATYR | Atyr Pharma Inc | 247.94 | 18.95 M | 14.56 | 6.24 | 10.36 K | 2.57 M |
| HIFS | Hingham Inst For Svg | 104.7533 | 677.17 M | 1.0055 | 0.97 | 23.67 K | 2.48 M |
| KELYA | Kelly Svcs Cl A | 12.7132 | 472.88 M | 0.1813 | 1.45 | 180.32 K | 2.29 M |
| HLIT | Harmonic Inc | 6.58 | 1.11 B | 0.10 | 1.54 | 341.66 K | 2.25 M |
| HTO | H2O America | 23.4127 | 3 B | 0.1489 | 0.64 | 91.3 K | 2.14 M |
| MVIS | Microvision | 3.15 | 42.22 M | 0.25 | 8.62 | 655.6 K | 2.07 M |
| DSGR | Distribution Solutions Group Inc | 14.00 | 1.62 B | 0.12 | 0.86 | 141 K | 1.97 M |
| GRBK | Green Brick Partners | 11.85 | 2.82 B | 0.13 | 1.11 | 162.58 K | 1.93 M |
| DGII | Digi Intl Inc | 9.90 | 2.55 B | 0.37 | 3.88 | 176.39 K | 1.75 M |
| RGP | Resources Connection Inc | 10.0628 | 93.69 M | 0.1712 | 1.73 | 172.9 K | 1.74 M |
| MBWM | Mercantile Bank Corp | 13.5983 | 1.07 B | 0.141 | 1.05 | 111.17 K | 1.51 M |
| CRMD | Cormedix Inc | 17.55 | 426.36 M | 0.35 | 2.03 | 75.64 K | 1.33 M |
| INBK | First Internet Bcp | 26.8048 | 223.93 M | 1.7046 | 6.79 | 49.27 K | 1.32 M |
| TOWN | Towne Bank | 12.1304 | 3.35 B | 0.1156 | 0.96 | 104.56 K | 1.27 M |
| SGC | Superior Uniform Group | 12.7085 | 201.23 M | 0.6517 | 5.41 | 98.69 K | 1.25 M |
| MMLP | Martin Midstrm LP | 15.3752 | 81.38 M | 0.1083 | 0.71 | 81.53 K | 1.25 M |
| RDNT | Radnet Inc | 6.57 | 6.17 B | 0.15 | 2.34 | 168.85 K | 1.11 M |
| HBNC | Horizon Bancorp | 7.3746 | 1.08 B | 0.0925 | 1.27 | 140.7 K | 1.04 M |
| RDHL | Redhill Biophrma ADR | 16880.00 | 3.51 M | 220.00 | 1.32 | 61 | 1.03 M |
| CWST | Casella Waste Sys | 5.90 | 6.3 B | 0.12 | 2.08 | 158.47 K | 934.97 K |
| STRT | Strattec Security | 71.6887 | 248.18 M | 0.8957 | 1.27 | 12.87 K | 922.85 K |
| QCRH | Qcr Holdings Inc | 21.4985 | 1.68 B | 0.3312 | 1.56 | 41.62 K | 894.75 K |
| IMNN | Imunon Inc | 6145.1924 | 4.98 M | 190.5552 | 3.2 | 142 | 872.62 K |
| CHRN | ChronoScale Corporation | 1732.5016 | 1.69 B | 31.5016 | 1.85 | 488 | 845.46 K |
| FLNT | Fluent Inc | 38.8679 | 116 M | 3.8023 | 10.84 | 20.97 K | 815.14 K |
| PAMT | PAMT CORP | 14.485 | 334.03 M | 0.085 | 0.59 | 55.62 K | 805.71 K |
| FLXS | Flexsteel Inds | 31.6335 | 308.49 M | 0.191 | 0.61 | 25.2 K | 797.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 69.3538 | 789.02 B | 2.8279 | 4.25 | 21.2 M | 1.47 B |
| T | American Telephone and Telegraph Inc. | 14.3512 | 146.86 B | 0.1507 | 1.06 | 87.25 M | 1.25 B |
| MA | Mastercard Inc | 89.9472 | 571.33 B | 0.6288 | 0.7 | 6.8 M | 611.63 M |
| UNP | Union Pacific Corp | 72.6897 | 176.45 B | 0.3846 | 0.53 | 8.02 M | 582.62 M |
| P | Everpure, Inc. | 15.96 | 34.27 B | 2.08 | 14.99 | 21.57 M | 344.32 M |
| LEA | Lear Corp | 81.9552 | 5.34 B | 0.4938 | 0.61 | 3.43 M | 281.28 M |
| SYK | Stryker Corp | 89.3377 | 124 B | 2.4066 | 2.77 | 3.01 M | 269.12 M |
| CRM | Salesforce.com Inc | 72.8504 | 176.9 B | 1.6852 | 2.37 | 3.48 M | 253.54 M |
| NEM | Newmont Mining Corp | 13.8969 | 130.07 B | 0.1562 | 1.14 | 16.38 M | 227.63 M |
| CP | Canadian Pacific Railway | 28.3676 | 81.76 B | 0.3507 | 1.25 | 7.46 M | 211.68 M |
| SPG | Simon Property Group | 107.8145 | 88.46 B | 1.9093 | 1.8 | 1.3 M | 140.09 M |
| FTI | Technipfmc Plc | 21.963 | 24.88 B | 0.4413 | 2.05 | 5.92 M | 130.06 M |
| TRN | Trinity Industries | 14.0727 | 2.33 B | 0.7002 | 5.24 | 8.89 M | 125.08 M |
| NOW | Servicenow Inc | 79.64 | 106.66 B | 1.62 | 2.08 | 1.44 M | 114.43 M |
| VTR | Ventas Inc | 46.8563 | 47.32 B | 1.2468 | 2.73 | 2.42 M | 113.44 M |
| AEM | Agnico-Eagle Mines Ltd | 19.7387 | 101.51 B | 1.2398 | 6.7 | 5.47 M | 107.95 M |
| WPM | Wheaton Precious Metals | 11.2203 | 65.38 B | 0.4429 | 4.11 | 9.12 M | 102.28 M |
| D | Dominion Resources | 43.2513 | 60.02 B | 0.227 | 0.53 | 2.36 M | 102.25 M |
| DTE | Dte Energy Company | 46.0739 | 28.79 B | 0.7088 | 1.56 | 2.12 M | 97.77 M |
| GL | Globe Life Inc | 56.7743 | 12.21 B | 1.9363 | 3.53 | 1.64 M | 93.34 M |
| UNM | Unumprovident Corp | 26.5186 | 12.43 B | 0.9942 | 3.9 | 3.31 M | 87.81 M |
| MAC | Macerich Company | 41.5175 | 7.48 B | 0.7666 | 1.88 | 2.1 M | 87.29 M |
| RSG | Republic Services | 34.2095 | 75.18 B | 0.4655 | 1.38 | 2.55 M | 87.22 M |
| CHE | Chemed Inc | 135.519 | 6.97 B | 6.3256 | 4.9 | 587.5 K | 79.62 M |
| WELL | Welltower Inc | 45.0046 | 181.46 B | 0.5242 | 1.18 | 1.56 M | 70.26 M |
| CIEN | Ciena Corp | 25.77 | 38.19 B | 0.18 | 0.7 | 2.63 M | 67.89 M |
| FNV | Franco Nev Corp | 36.3061 | 50.81 B | 1.255 | 3.58 | 1.86 M | 67.41 M |
| MSI | Motorola Solutions | 50.2259 | 87.29 B | 0.5487 | 1.1 | 1.32 M | 66.06 M |
| CMS | Cms Energy Corp | 23.7397 | 21.81 B | 0.1944 | 0.83 | 2.69 M | 63.94 M |
| CSL | Carlisle Companies Inc | 89.6548 | 15.33 B | 0.8052 | 0.91 | 697.6 K | 62.54 M |
| CABO | Cable One Inc | 374.4172 | 25.16 M | 19.6898 | 5.55 | 160 K | 59.91 M |
| NI | NiSource Inc | 12.0103 | 21.61 B | 0.3455 | 2.96 | 4.69 M | 56.37 M |
| SBH | Sally Beauty Holdings | 30.28 | 1.82 B | 0.29 | 0.97 | 1.73 M | 52.36 M |
| FAF | First American Corp | 28.3795 | 7.01 B | 0.5707 | 2.05 | 1.74 M | 49.47 M |
| AXS | Axis Capital Holdings | 41.3942 | 7.64 B | 0.7925 | 1.95 | 1.11 M | 45.84 M |
| CNO | Cno Financial Group | 15.1306 | 5.24 B | 0.1435 | 0.96 | 2.97 M | 44.9 M |
| AU | Anglogold Ashanti Ltd ADR | 5.7218 | 50.26 B | 0.1941 | 3.51 | 7.68 M | 43.96 M |
| FNF | Fidelity National Financial | 22.5244 | 12.08 B | 0.2023 | 0.91 | 1.86 M | 41.79 M |
| O | Realty Income Corp | 27.3991 | 56.74 B | 0.1746 | 0.64 | 1.5 M | 41 M |
| KIM | Kimco Realty Corp | 14.4902 | 17.13 B | 0.0835 | 0.58 | 2.77 M | 40.19 M |
| ALLE | Allegion Plc | 54.157 | 16.2 B | 0.3086 | 0.57 | 728.4 K | 39.45 M |
| DOC | Physicians Realty Trust | 14.6786 | 14.97 B | 0.112 | 0.77 | 2.67 M | 39.12 M |
| ANET | Arista Networks Inc | 5.295 | 235.21 B | 0.0331 | 0.63 | 7.17 M | 37.99 M |
| SAM | Boston Beer Company | 224.15 | 2.2 B | 1.19 | 0.53 | 169 K | 37.88 M |
| PAAS | Pan American Silver Corp. | 5.8436 | 0.0908 | 1.58 | 6.36 M | 37.19 M | |
| NNN | National Retail Properties | 21.8149 | 8.09 B | 0.322 | 1.5 | 1.65 M | 36.04 M |
| VAC | Marriot Vacations Worldwide Cor | 67.546 | 3.96 B | 0.8541 | 1.28 | 516.9 K | 34.91 M |
| ESS | Essex Property Trust | 157.6209 | 19.01 B | 1.0141 | 0.65 | 218.6 K | 34.46 M |
| CPT | Camden Property Trust | 51.8957 | 11.61 B | 0.447 | 0.87 | 657.5 K | 34.12 M |
| QSR | Restaurant Brands International | 29.1914 | 35.48 B | 0.4296 | 1.49 | 1.17 M | 34.09 M |
| MSCI | MSCI Inc | 59.3543 | 47 B | 0.3017 | 0.51 | 554.5 K | 32.91 M |
| AEE | Ameren Corp | 27.9425 | 31.57 B | 0.1886 | 0.68 | 1.12 M | 31.16 M |
| CCJ | Cameco Corp | 12.098 | 32.83 B | 0.1264 | 1.06 | 2.4 M | 28.98 M |
| BCE | BCE Inc | 21.6298 | 20.04 B | 0.455 | 2.15 | 1.34 M | 28.91 M |
| PRI | Primerica Inc | 38.6646 | 9.13 B | 0.3834 | 1 | 692.8 K | 26.79 M |
| PNW | Pinnacle West Capital Corp | 38.9417 | 12.76 B | 0.1948 | 0.5 | 658.7 K | 25.65 M |
| GBX | Greenbrier Companies | 32.6851 | 1.3 B | 0.1923 | 0.59 | 783.1 K | 25.6 M |
| ETSY | Etsy, Inc. | 19.31 | 0.87 | 4.72 | 1.29 M | 24.96 M | |
| AWK | American Water Works | 41.2091 | 29.71 B | 0.4045 | 0.99 | 603.38 K | 24.86 M |
| TRP | Tc Energy Corp | 20.1756 | 65.45 B | 0.1496 | 0.75 | 1.19 M | 24.07 M |
| MKL | Markel Corp | 889.86 | 23.86 B | 9.71 | 1.1 | 26.23 K | 23.34 M |
| PBF | PBF Energy Inc | 22.2095 | 8.24 B | 0.1626 | 0.74 | 1.02 M | 22.63 M |
| TNET | Trinet Group Inc | 24.5087 | 2.96 B | 0.4061 | 1.68 | 896 K | 21.96 M |
| EGO | Eldorado Gold Corp | 16.355 | 9.77 B | 0.6938 | 4.43 | 1.32 M | 21.52 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.9753 | 7.34 B | 0.4087 | 6.22 | 2.85 M | 19.89 M |
| THG | The Hanover Insurance Group | 58.452 | 8.43 B | 0.5623 | 0.97 | 340.3 K | 19.89 M |
| ARE | Alexandria Real Estate Equities | 62.9961 | 7.99 B | 0.4358 | 0.7 | 315.2 K | 19.86 M |
| W | Wayfair Inc | 39.28 | 15.99 B | 0.47 | 1.21 | 498.44 K | 19.58 M |
| WRB | W.R. Berkley Corp | 13.2193 | 28.21 B | 0.0868 | 0.66 | 1.39 M | 18.4 M |
| HUBS | Hubspot Inc | 53.30 | 10.06 B | 0.63 | 1.2 | 343.2 K | 18.29 M |
| TDOC | Teladoc Health Inc | 32.15 | 1.64 B | 1.61 | 5.27 | 529.3 K | 17.02 M |
| DEI | Douglas Emmett | 19.0365 | 2.09 B | 0.2161 | 1.15 | 850.47 K | 16.19 M |
| NGL-PB | NGL Energy Partners LP | 26.14 | 1.8 B | 0.60 | 2.35 | 523.81 K | 13.69 M |
| MPLX | Mplx LP | 21.8159 | 57.54 B | 0.3539 | 1.65 | 608.1 K | 13.27 M |
| FHI | Federated Investors | 20.6738 | 4.8 B | 0.1292 | 0.63 | 639.4 K | 13.22 M |
| UVE | Universal Insurance Holdings Inc | 19.695 | 1.29 B | 0.6311 | 3.31 | 626.29 K | 12.33 M |
| SHOP | Shopify Inc | 3.357 | 198.89 B | 0.046 | 1.39 | 3.58 M | 12.01 M |
| RCI | Rogers Communication | 24.2314 | 0.1516 | 0.63 | 483.2 K | 11.71 M | |
| CLS | Celestica Inc | 12.82 | 28.11 B | 1.14 | 9.76 | 911.99 K | 11.69 M |
| NGL-PC | NGL Energy Partners LP | 22.2607 | 1.78 B | 0.511 | 2.35 | 523.81 K | 11.66 M |
| GEL | Genesis Energy LP | 20.2041 | 1.56 B | 0.2446 | 1.23 | 495.1 K | 10 M |
| AG | First Majestic Silver | 3.5403 | 7.83 B | 0.0789 | 2.28 | 2.74 M | 9.7 M |
| BRSL | BRSL | 10.2587 | 1.82 B | 0.0553 | 0.54 | 942.5 K | 9.67 M |
| PHYS | Sprott Physical Gold Trust | 9.04 | 0.10 | 1.12 | 1 M | 9.07 M | |
| SPB | Spectrum Brands Holdings Inc | 66.1602 | 2.05 B | 0.6737 | 1.03 | 130.94 K | 8.66 M |
| SUI | Sun Communities | 48.5406 | 14.93 B | 0.3437 | 0.71 | 172.6 K | 8.38 M |
| BW | Babcock & Wilcox Enterprises | 187.50 | 564.58 M | 1.10 | 0.59 | 41.16 K | 7.72 M |
| SWX | Southwest Gas Corp | 39.5836 | 6.7 B | 0.6022 | 1.54 | 191.6 K | 7.58 M |
| HMN | Horace Mann Educators Corp | 26.2358 | 2.15 B | 0.4328 | 1.68 | 288 K | 7.56 M |
| SBSW | Sibanye Gold Ltd ADR | 4.2246 | 7.15 B | 0.0933 | 2.26 | 1.76 M | 7.45 M |
| LXFR | Luxfer Holdings Plc | 9.0407 | 463.48 M | 0.1767 | 1.99 | 798.3 K | 7.22 M |
| LOB | Live Oak Bancsh | 18.4242 | 0.1818 | 1 | 386.7 K | 7.12 M | |
| MMI | Marcus & Millichap | 46.1862 | 999.79 M | 0.9833 | 2.18 | 150.7 K | 6.96 M |
| RGR | Sturm Ruger & Company | 37.6864 | 813.29 M | 0.291 | 0.78 | 183.76 K | 6.93 M |
| MX | Magnachip Semiconductor Corp | 8.93 | 186.38 M | 0.32 | 3.72 | 769.75 K | 6.87 M |
| NGL | Ngl Energy Partners LP | 12.1446 | 2.12 B | 0.2787 | 2.35 | 523.81 K | 6.36 M |
| MDU | Mdu Res Group Inc | 5.0242 | 4.05 B | 0.0356 | 0.71 | 1.18 M | 5.95 M |
| SA | Seabridge Gold | 3.55 | 3.01 B | 0.06 | 1.72 | 1.55 M | 5.51 M |
| TU | Telus Corp | 9.642 | 14.05 B | 0.0655 | 0.68 | 565.8 K | 5.46 M |
| SUN | Sunoco LP | 14.0276 | 11.81 B | 0.1328 | 0.96 | 344.56 K | 4.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 64.3632 | 0.326 | 0.51 | 1.67 M | 107.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.0982 | 0.5624 | 1.54 | 2.37 M | 87.96 M | |
| TXG | Torex Gold Resources Inc | 10.455 | 0.8962 | 9.38 | 5.45 M | 56.95 M | |
| BCE | BCE Inc | 28.243 | 0.6606 | 2.4 | 1.94 M | 54.67 M | |
| FNV | Franco-Nevada Corp | 47.1549 | 1.7442 | 3.84 | 1.08 M | 51.03 M | |
| ELD | Eldorado Gold | 21.4124 | 1.0408 | 5.11 | 2.28 M | 48.79 M | |
| ABX | Barrick Mining Corp | 7.6611 | 0.2103 | 2.82 | 5.11 M | 39.15 M | |
| AEM | Agnico Eagle Mines Ltd | 25.7618 | 1.7306 | 7.2 | 1.43 M | 36.92 M | |
| TRP | TC Energy Corp | 25.5145 | 0.2375 | 0.94 | 1.39 M | 35.43 M | |
| RCI-B | Rogers Communications Inc | 31.1308 | 0.2441 | 0.79 | 1.12 M | 34.89 M | |
| L | Loblaw CO | 11.1499 | 0.0887 | 0.8 | 3.1 M | 34.61 M | |
| WPM | Wheaton Precious Metals Corp | 14.5785 | 0.5876 | 4.2 | 1.89 M | 27.58 M | |
| T | Telus Corp | 12.5817 | 0.0968 | 0.78 | 1.71 M | 21.45 M | |
| CCL-B | CCL Industries Inc | 29.7254 | 0.3052 | 1.04 | 474.32 K | 14.1 M | |
| CLS | Celestica Inc Sv | 16.70 | 1.45 | 9.51 | 838 K | 13.99 M | |
| LUN | Lundin Mining Corp | 3.5574 | 0.0628 | 1.8 | 3.9 M | 13.89 M | |
| CCO | Cameco Corp | 15.805 | 0.2076 | 1.33 | 837.55 K | 13.24 M | |
| BBD-B | Bombardier Inc Series B | 44.50 | 1.50 | 3.49 | 280.62 K | 12.49 M | |
| QSR | Restaurant Brands International Inc | 38.0899 | 0.5108 | 1.36 | 305.7 K | 11.64 M | |
| MRU | Metro Inc | 29.8436 | 0.1595 | 0.54 | 385.8 K | 11.51 M | |
| HBM | Hudbay Minerals Inc | 8.3709 | 0.3007 | 3.73 | 995 K | 8.33 M | |
| OR | Osisko Gold Royalties Ltd | 12.3167 | 0.4587 | 3.87 | 555.87 K | 6.85 M | |
| BBD-A | Bombardier Inc | 48.00 | 2.75 | 6.08 | 133.58 K | 6.41 M | |
| PAAS | Pan American Silver Corp | 7.1783 | 0.1283 | 1.82 | 882.17 K | 6.33 M | |
| AGI | Alamos Gold Inc Cls A | 4.0026 | 0.2886 | 7.77 | 1.46 M | 5.86 M | |
| TXR | Torex Resources Inc. | 10.4029 | 0.8917 | 9.38 | 544.75 K | 5.67 M | |
| KEY | Keyera Corp | 19.6257 | 0.108 | 0.55 | 272.62 K | 5.35 M | |
| SSRM | Ssr Mining Inc | 6.9434 | 0.2873 | 4.32 | 614.6 K | 4.27 M | |
| AOV | Amotiv Limited | 7.77 | 0.06 | 0.78 | 482.44 K | 3.75 M | |
| GUD | Knight Therapeutics Inc | 7.77 | 0.06 | 0.78 | 482.4 K | 3.75 M | |
| AG | First Majestic Silver Corp | 4.6179 | 0.1086 | 2.41 | 790.03 K | 3.65 M | |
| SJ | Stella Jones Inc | 36.7696 | 0.829 | 2.31 | 99.1 K | 3.64 M | |
| OGC | Oceanagold Corp | 7.5847 | 0.3918 | 5.45 | 410.17 K | 3.11 M | |
| NWC | The North West Company Inc | 17.2989 | 0.0892 | 0.52 | 177.33 K | 3.07 M | |
| ATS | Ats Corp | 15.76 | 0.11 | 0.7 | 131.9 K | 2.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.6772 | 0.1496 | 1.11 | 139.39 K | 1.91 M | |
| FVI | Fortuna Mines Inc | 3.45 | 0.19 | 5.83 | 390 K | 1.35 M | |
| WPK | Winpak Ltd | 35.8082 | 1.5487 | 4.52 | 36.45 K | 1.31 M | |
| NG | Novagold Res Inc | 4.13 | 0.36 | 9.55 | 313.86 K | 1.3 M | |
| ENGH | Enghouse Systems Ltd | 19.8371 | 0.1048 | 0.53 | 50.03 K | 992.41 K | |
| TOT | Total Energy Services Inc | 11.0009 | 0.0791 | 0.72 | 83.99 K | 924 K | |
| SHOP | Shopify Inc | 4.356 | 0.073 | 1.7 | 202 K | 879.91 K | |
| Y | Yellow Pages Ltd | 12.0709 | 0.144 | 1.21 | 55.5 K | 669.93 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.2062 | 0.0612 | 1 | 85.89 K | 533.08 K | |
| EDV | Endeavour Mining Corp | 4.0207 | 0.2462 | 6.52 | 123.96 K | 498.41 K | |
| SEA | Seabridge Gold Inc | 3.5352 | 0.046 | 1.32 | 137.23 K | 485.15 K | |
| XAU | Goldmoney Inc | 26.3797 | 0.4885 | 1.89 | 17.93 K | 473.04 K | |
| GSY | Goeasy Ltd | 12.7046 | 0.1629 | 1.3 | 34.1 K | 433.23 K | |
| CYB | Cymbria Corp Cl A | 37.50 | 0.50 | 1.35 | 10.87 K | 407.55 K | |
| PTM | Platinum Group Metals Ltd | 40.00 | 1.00 | 2.56 | 8.96 K | 358.4 K | |
| CJT | Cargojet Inc | 23.9648 | 0.5952 | 2.55 | 14.5 K | 347.49 K | |
| RCH | Richelieu Hardware Ltd | 20.0321 | 0.3312 | 1.68 | 10.72 K | 214.72 K | |
| KXS | Kinaxis Inc | 29.46 | 0.49 | 1.69 | 6.7 K | 197.38 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.1789 | 0.2817 | 1.05 | 7.2 K | 195.69 K | |
| IMP | Intermap Tech Corp | 4.40 | 0.10 | 2.33 | 38.8 K | 170.72 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3762 | 0.0931 | 2.17 | 36.66 K | 160.42 K | |
| BCE-PM | BCE Inc Pref M | 10.1765 | 0.0904 | 0.9 | 15.27 K | 155.36 K | |
| BCE-PQ | BCE Inc Pref Q | 12.297 | 0.1968 | 1.63 | 12.57 K | 154.62 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.5703 | 0.1215 | 1.16 | 14.62 K | 154.48 K | |
| KEI | Kolibri Global Energy Inc | 4.40 | 0.10 | 2.33 | 34.03 K | 149.73 K | |
| BN-PN | Brookfield Corporation | 11.5617 | 0.1667 | 1.46 | 12.46 K | 144.06 K | |
| CGI | CDN General Inv | 14.3289 | 0.1646 | 1.16 | 9.71 K | 139.12 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.1773 | 0.0638 | 0.57 | 11.21 K | 125.32 K | |
| ALC | Algoma Central | 8.3674 | 0.0973 | 1.18 | 9.6 K | 80.33 K | |
| KLS | Kelso Technologies Inc | 3.41 | 0.07 | 2.1 | 23 K | 78.43 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.4641 | 0.0343 | 0.63 | 14.32 K | 78.24 K | |
| AI | Atrium Mortgage Investment Corp | 5.4033 | 0.1116 | 2.11 | 14.4 K | 77.81 K | |
| CCL-A | CCL Industries Inc | 30.0521 | 0.2166 | 0.73 | 2.5 K | 75.13 K | |
| FTS-PG | Fortis Inc Pref G | 11.0941 | 0.0942 | 0.86 | 6.69 K | 74.25 K | |
| PBL | Pollard Banknote Ltd | 6.8435 | 0.2281 | 3.45 | 10.7 K | 73.23 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.9554 | 0.0621 | 0.7 | 7.97 K | 71.36 K | |
| SII | Sprott Inc | 14.3873 | 0.3378 | 2.4 | 4.58 K | 65.89 K | |
| BCE-PB | BCE Inc Pref AB | 8.5421 | 0.0892 | 1.06 | 7.1 K | 60.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.5365 | 0.089 | 0.85 | 5.7 K | 60.06 K | |
| RIC | Richmont Mines | 10.8198 | 0.0972 | 0.91 | 5.38 K | 58.24 K | |
| BN-PM | Brookfield Corporation | 11.5676 | 0.2963 | 2.63 | 4.9 K | 56.68 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.6197 | 0.0729 | 0.85 | 6.54 K | 56.34 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.67 | 0.03 | 0.53 | 9.77 K | 55.37 K | |
| BCE-PR | BCE Inc Pref R | 8.6338 | 0.0817 | 0.96 | 6.01 K | 51.88 K | |
| BN-PFC | Brookfield Corporation | 11.5809 | 0.1126 | 0.98 | 4.29 K | 49.64 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.7478 | 0.0791 | 0.91 | 5.62 K | 49.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4402 | 0.053 | 0.72 | 6.49 K | 48.29 K | |
| ET | Evertz Technologies Ltd | 4.6016 | 0.0285 | 0.62 | 9.8 K | 45.1 K | |
| USA | Americas Silver Corp | 5.10 | 0.30 | 6.25 | 7.97 K | 40.63 K | |
| LAS-A | Lassonde Industries Inc | 115.2133 | 2.3804 | 2.11 | 342 | 39.4 K | |
| RCI-A | Rogers Communications Inc | 32.2101 | 0.2434 | 0.76 | 1.15 K | 37.14 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0425 | 0.0572 | 0.64 | 3.92 K | 35.45 K | |
| LUG | Lundin Gold Inc | 3.1486 | 0.0426 | 1.37 | 11.1 K | 34.95 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.5525 | 0.7453 | 2.08 | 900 | 32.9 K | |
| TCS | Tecsys Inc J | 8.3917 | 0.08 | 0.96 | 3.2 K | 26.85 K | |
| TA-PJ | TransAlta Corp Pref J | 8.1649 | 0.0533 | 0.66 | 2.86 K | 23.35 K | |
| PPTA | Perpetua Resources Corp | 3.40 | 0.20 | 6.25 | 5.44 K | 18.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.45 | 10 | 3.65 K | 18.08 K | |
| HPS-A | Hammond Power Solutions Inc | 5.564 | 0.1412 | 2.6 | 2.53 K | 14.09 K | |
| ACD | Accord Financial | 7.7868 | 0.0443 | 0.57 | 1.8 K | 14.02 K | |
| TVA-B | TVA Group Inc | 4.86 | 0.11 | 2.32 | 2.3 K | 11.18 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.3494 | 0.0719 | 1.36 | 1.8 K | 9.63 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.2954 | 0.0988 | 0.81 | 692 | 8.51 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.1775 | 0.0502 | 0.62 | 810 | 6.62 K | |
| ACB | Aurora Cannabis Inc | 37.20 | 0.60 | 1.64 | 138 | 5.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 726.40 | 1.9 K | 28.80 | 4.13 | 21.98 K | 15.96 M |
| AMBS | Amarantus BioScience Holdings Inc | 4.72 | 63.04 K | 0.22 | 4.89 | 91.33 K | 431.09 K |
| AXPWQ | Axion Power International Inc | 676.08 | 9.6 K | 24.08 | 3.69 | 368 | 248.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.0299 | 785 | 0.0167 | 0.55 | 28.96 K | 87.75 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | 1.20 | 6.67 | 3.26 K | 62.53 K |
| PZOO | Pazoo Inc | 157.50 | 2.50 | 1.61 | 279 | 43.94 K | |
| STTO | SITO Mobile Ltd. | 3.75 | 5.13 K | 0.02 | 0.54 | 6.78 K | 25.42 K |
| PBYA | ProBility Media Corporation | 5.44 | 0.23 | 4.41 | 3.41 K | 18.55 K | |
| ACRG | American Clean Resources Group Inc. | 42.50 | 98.71 M | 2.50 | 6.25 | 292 | 12.41 K |
| EVKG | Ever-Glory International Group Inc. | 4.34 | 2.92 K | 0.08 | 1.88 | 1.9 K | 8.25 K |
| PTRC | Petro River Oil Corp | 3.56 | 0.06 | 1.71 | 1.6 K | 5.69 K | |
| ASHI | Vapor Hub International Inc. | 9.00 | 60.28 K | 0.38 | 4.41 | 386 | 3.47 K |
| USRM | U.S. Stem Cell Inc | 5.20 | 64.15 K | 0.30 | 6.12 | 560 | 2.91 K |
| CBDL | CBD Life Sciences Inc | 82458.7734 | 611.06 K | 2998.50 | 3.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 64.50 | 9.50 | 17.27 | 32.2 K | 2.08 M | |
| GBU | Gabriel Resources Ltd | 4.05 | 0.05 | 1.25 | 409.2 K | 1.66 M | |
| KIP | Kiplin Metals Inc | 28.35 | 2.70 | 10.53 | 50.5 K | 1.43 M | |
| AUMB | 1911 Gold Corporation | 3.04 | 0.06 | 2.01 | 245.47 K | 746.23 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 9.34 K | 37.34 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 1.11 K | 35.52 K | |
| FMN | Fidelity Minerals Corp | 10.875 | 1.125 | 11.54 | 2.51 K | 27.25 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.36 | 5.77 | 4.04 K | 26.68 K | |
| IFOS | Itafos Inc | 7.4369 | 0.9297 | 14.29 | 897 | 6.67 K | |
| OBUL | One Bullion Limited | 8.218 | 0.8586 | 11.67 | 352 | 2.89 K | |
| KEEK | Personas Social Incorporated | 12.00 | 0.50 | 4.35 | 50 | 600 | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 12 | 162 | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 0 | 0 |