Gainers for 28 July 2015 from 00:00:00 until 23:59:59
Gainers for 28 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.0741 | 58.19 B | 2.0069 | 3.29 | 3.43 M | 216.36 M |
| IMO | Imperial Oil Ltd | 27.4333 | 58.31 B | 0.6045 | 2.25 | 440.5 K | 12.08 M |
| NOG | Northern Oil and Gas | 40.7978 | 2.44 B | 2.6713 | 7.01 | 182.93 K | 7.46 M |
| GTE | Gran Tierra Energy Inc | 21.20 | 338.94 M | 0.50 | 2.42 | 185.36 K | 3.93 M |
| CQP | Cheniere Energy Partners LP | 14.7272 | 28.41 B | 0.1977 | 1.36 | 251.62 K | 3.71 M |
| OPTT | Ocean Power Tech Inc | 106.60 | 3.75 M | 4.60 | 4.51 | 32.02 K | 3.41 M |
| RLGT | Radiant Logistics | 6.81 | 429.39 M | 0.04 | 0.59 | 451.36 K | 3.07 M |
| NG | Novagold Resources Inc | 3.10 | 3.02 B | 0.10 | 3.33 | 812.92 K | 2.52 M |
| OBE | Obsidian Energy Ltd | 8.625 | 606.63 M | 0.552 | 6.84 | 275.99 K | 2.38 M |
| CMT | Core Molding Technologies Inc | 18.4664 | 191.46 M | 0.178 | 0.97 | 105.1 K | 1.94 M |
| PRK | Park National Corp | 58.18 | 3.26 B | 0.745 | 1.3 | 16.8 K | 977.42 K |
| TMP | Tompkinstrustco | 38.5169 | 1.45 B | 0.3654 | 0.96 | 20 K | 770.34 K |
| REI | Ring Energy Inc | 9.25 | 297.02 M | 0.56 | 6.44 | 82.7 K | 764.98 K |
| NHC | National Healthcare Corp | 46.0729 | 3.29 B | 0.4779 | 1.05 | 15.2 K | 700.31 K |
| SEB | Seaboard Corporation | 3290.3682 | 3.62 B | 99.8267 | 3.13 | 200 | 658.07 K |
| CVM | Cel-Sci Corp | 480.00 | 23.75 M | 60.00 | 14.29 | 1.34 K | 645.12 K |
| WYY | Widepoint Corp | 21.50 | 62.39 M | 0.80 | 3.86 | 25.6 K | 550.44 K |
| MLSS | Milestone Scientific | 3.10 | 27.36 M | 0.20 | 6.9 | 110.49 K | 342.51 K |
| CATX | Perspective Therapeutics Inc | 13.90 | 97.67 M | 0.10 | 0.72 | 22.82 K | 317.2 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 39.06 M | 6.36 | 16.72 | 7.03 K | 312.18 K |
| SCPX | Scorpius Holdings Inc | 90919.0156 | 12.23 K | 5388.8203 | 6.3 | 3 | 272.76 K |
| ESBA | Empire State Realty Op LP | 13.9811 | 1.46 B | 0.1048 | 0.76 | 16.4 K | 229.29 K |
| JOB | General Employment Enterprises | 7.05 | 21.35 M | 0.05 | 0.71 | 26.74 K | 188.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5790.2939 | 5.09 M | 120.2998 | 2.12 | 25 | 144.76 K |
| ESP | Espey Mfg. & Electronics | 17.8839 | 147.09 M | 0.2752 | 1.56 | 7.8 K | 139.49 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 0.45 | 2.8 | 6.92 K | 114.23 K |
| DIT | Amcon Distributing Company | 70.0463 | 58.53 M | 0.992 | 1.44 | 1.4 K | 98.06 K |
| CET | Central Securities Corp | 12.3441 | 1.68 B | 0.1195 | 0.98 | 6.2 K | 76.53 K |
| OGCP | Empire State Realty Op LP Se | 13.9422 | 1.42 B | 0.0885 | 0.64 | 3.46 K | 48.24 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.4175 | 0.1345 | 0.78 | 2.35 K | 40.93 K | |
| ELLO | Ellomay Capital Ltd | 8.6412 | 239.97 M | 0.2628 | 3.14 | 4.2 K | 36.29 K |
| AUMN | Golden Minerals Company | 7.1875 | 3.4 M | 0.1875 | 2.68 | 4.23 K | 30.37 K |
| BDL | Flanigan's Enterprises | 25.0622 | 116.71 M | 0.8902 | 3.68 | 1.17 K | 29.22 K |
| INTT | Intest Corp | 4.23 | 175.2 M | 0.08 | 1.93 | 4.84 K | 20.47 K |
| DSS | Document Security Systems | 406.1106 | 4.66 M | 11.4249 | 2.89 | 50 | 20.31 K |
| PLG | Platinum Group Metals Ltd | 30.90 | 147.07 M | 0.75 | 2.49 | 626 | 19.34 K |
| AIRI | Air Industries Group Inc | 89.3857 | 13.69 M | 0.7731 | 0.87 | 170 | 15.2 K |
| BESS | Bimergen Energy Corporation | 77.00 | 27.11 M | 14.00 | 22.22 | 183 | 14.09 K |
| ITP | IT Tech Packaging Inc | 14.90 | 1.82 M | 0.10 | 0.68 | 812 | 12.1 K |
| ACCS | Access Newswire Inc | 7.0081 | 12.88 M | 0.0379 | 0.54 | 1.23 K | 8.58 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | 0.30 | 7.69 | 1.59 K | 6.69 K |
| CTGO | Contango Ore Inc | 4.99 | 553.44 M | 1.39 | 38.61 | 520 | 2.59 K |
| FISK | Empire State Realty Op LP Se | 13.8747 | 1.41 B | 0.0882 | 0.64 | 167 | 2.32 K |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 75 | 1.97 K |
| COHN | Cohen & CO Inc | 5.2545 | 32.45 M | 0.0809 | 1.56 | 171 | 898.52 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4084 | 0.2839 | 1.28 | 40 | 896.34 | |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 4.23 M | 9.00 | 60 | 5 | 120 |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 65.07 M | 1012.1836 | 1.69 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.98 | 608.28 B | 0.59 | 1.24 | 338.11 K | 16.22 M |
| CL | Crude Oil | 47.98 | 0.59 | 1.24 | 338.11 K | 16.22 M | |
| HE | Lean Hogs | 79.47 | 1.94 | 2.5 | 10.92 K | 867.97 K | |
| FC | Feeder Cattle | 182.10 | 2.50 | 1.39 | 3.73 K | 678.5 K | |
| ZL | Soybean Oil | 30.86 | 0.58 | 1.92 | 7.22 K | 222.75 K | |
| CT | Cotton | 64.40 | 0.625 | 0.98 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8278.6104 | 5.68 T | 218.9702 | 2.72 | 17.86 M | 147.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 94.548 | 1.64 T | 1.1112 | 1.19 | 35.24 M | 3.33 B |
| GILD | Gilead Sciences Inc | 78.3949 | 210.01 B | 1.7541 | 2.29 | 16.44 M | 1.29 B |
| BIIB | Biogen Inc | 319.93 | 37.67 B | 10.50 | 3.39 | 3.55 M | 1.13 B |
| AMGN | Amgen Inc | 126.2158 | 251.65 B | 5.2608 | 4.35 | 8.55 M | 1.08 B |
| TSLA | Tesla Inc | 17.6547 | 1.49 T | 0.7874 | 4.67 | 58.44 M | 1.03 B |
| MU | Micron Technology | 19.2619 | 829.5 B | 1.5897 | 9 | 51.81 M | 997.95 M |
| EBAY | Ebay Inc | 25.1283 | 53.11 B | 0.2927 | 1.18 | 33.25 M | 835.52 M |
| INTC | Intel Corp | 22.5418 | 315.55 B | 0.4748 | 2.15 | 33.18 M | 747.99 M |
| PYPL | PayPal Holdings | 37.40 | 49.88 B | 1.2035 | 3.32 | 18.99 M | 710.08 M |
| JD | Jd.com Inc ADR | 29.5383 | 38.33 B | 0.3001 | 1.03 | 23.24 M | 686.53 M |
| QCOM | Qualcomm Inc | 46.4374 | 183.47 B | 0.8242 | 1.81 | 14.09 M | 654.31 M |
| CMCSA | Comcast Corporation | 22.4569 | 87.04 B | 0.4677 | 2.13 | 25.33 M | 568.74 M |
| BKNG | Booking Holdings Inc | 47.4374 | 121.59 B | 0.8642 | 1.86 | 11.3 M | 536.28 M |
| WMT | Walmart Inc. | 19.6038 | 1 T | 0.1958 | 1.01 | 25.78 M | 505.33 M |
| REGN | Regeneron Pharmaceuticals | 548.7428 | 95.17 B | 12.3366 | 2.3 | 872 K | 478.5 M |
| GPRO | Gopro Inc Cl A | 62.42 | 189.1 M | 1.15 | 1.88 | 6.49 M | 405.3 M |
| UAL | United Airlines Holdings Inc | 58.42 | 39.11 B | 1.61 | 2.83 | 6.21 M | 362.58 M |
| HON | Honeywell International Inc. Common Stock | 74.8992 | 72.58 B | 1.8401 | 2.52 | 4.37 M | 327.48 M |
| EXC | Exelon Corp | 15.0976 | 47.24 B | 0.1802 | 1.21 | 21.4 M | 323.12 M |
| AAL | American Airlines Group | 39.1679 | 9.38 B | 0.9799 | 2.57 | 8.19 M | 320.63 M |
| JBLU | Jetblue Airways Cp | 22.82 | 1.49 B | 0.47 | 2.1 | 13.83 M | 315.57 M |
| MDLZ | Mondelez Intl Inc | 33.5087 | 84.1 B | 0.6029 | 1.83 | 8.61 M | 288.64 M |
| TXN | Texas Instruments | 37.0721 | 270.37 B | 0.7772 | 2.14 | 7.64 M | 283.1 M |
| SWKS | Skyworks Solutions | 76.2974 | 19.48 B | 1.7463 | 2.34 | 3.63 M | 277.06 M |
| AVGO | Broadcom Inc. | 9.8738 | 1.53 T | 0.2899 | 3.02 | 27.87 M | 275.17 M |
| APA | Apa Corp | 35.7367 | 15.15 B | 1.5073 | 4.4 | 7.66 M | 273.58 M |
| SIRI | Sirius XM Holdings | 32.0391 | 10.99 B | 0.9708 | 3.12 | 8.51 M | 272.69 M |
| NXPI | Nxp Semiconductors | 80.4852 | 64.63 B | 2.4931 | 3.2 | 3.39 M | 272.47 M |
| VRTX | Vertex Pharmaceutic | 128.30 | 139.67 B | 5.07 | 4.11 | 1.94 M | 249.53 M |
| CHTR | Charter Communications | 184.67 | 15.75 B | 2.79 | 1.53 | 1.29 M | 239.04 M |
| CDNS | Cadence Design Systems, Inc. | 20.79 | 92.34 B | 1.82 | 9.59 | 11.39 M | 236.73 M |
| AMAT | Applied Materials | 15.4857 | 294.06 B | 0.211 | 1.38 | 14.07 M | 217.84 M |
| ADBE | Adobe Systems Inc | 80.59 | 92.36 B | 0.66 | 0.83 | 2.68 M | 216.06 M |
| EQIX | Equinix Inc | 217.3829 | 104.38 B | 1.9932 | 0.93 | 993.1 K | 215.88 M |
| FFIV | F5 Networks Inc | 131.52 | 18.05 B | 3.71 | 2.9 | 1.62 M | 213.65 M |
| ICLR | Icon Plc | 75.20 | 15.55 B | 10.25 | 15.78 | 2.77 M | 208.16 M |
| IPGP | Ipg Photonics Corp | 89.71 | 3 B | 9.85 | 12.33 | 2.27 M | 203.21 M |
| WDC | Western Digital Cp | 49.7128 | 108.47 B | 0.7993 | 1.63 | 4.04 M | 200.98 M |
| LIN | Linde Plc | 95.1611 | 238.88 B | 2.9362 | 3.18 | 2.03 M | 193.21 M |
| CSX | CSX Corp | 8.7832 | 93.51 B | 0.1583 | 1.84 | 21.9 M | 192.38 M |
| AKAM | Akamai Technologies | 73.65 | 11.54 B | 2.02 | 2.82 | 2.52 M | 185.93 M |
| GT | Goodyear Tire Rubber | 26.7717 | 1.2 B | 0.5068 | 1.93 | 6.82 M | 182.5 M |
| BMRN | Biomarin Pharmaceuticals | 145.94 | 11.08 B | 1.62 | 1.12 | 1.23 M | 179.31 M |
| MAR | Marriot International | 67.2045 | 107.42 B | 0.6217 | 0.93 | 2.63 M | 176.92 M |
| DLTR | Dollar Tree Inc | 78.14 | 25.75 B | 0.40 | 0.51 | 2.2 M | 171.82 M |
| LRCX | Lam Research Corp | 6.6891 | 276.95 B | 0.1979 | 3.05 | 23.23 M | 155.4 M |
| FISV | Fiserv Inc | 42.0058 | 33.8 B | 0.2844 | 0.68 | 3.28 M | 137.83 M |
| INCY | Incyte Corp | 105.49 | 24.85 B | 1.12 | 1.07 | 1.3 M | 136.68 M |
| EXPE | Expedia Group Inc | 101.1646 | 30.75 B | 2.1239 | 2.14 | 1.34 M | 135.45 M |
| TMUS | T-Mobile US | 35.4979 | 178.71 B | 0.4038 | 1.15 | 3.79 M | 134.61 M |
| JAZZ | Jazz Pharma Plc | 193.02 | 15.63 B | 7.98 | 4.31 | 695.7 K | 134.28 M |
| STX | Seagate Technology | 29.8204 | 116.19 B | 0.5858 | 2 | 4.49 M | 133.79 M |
| WFRD | Weatherford International Plc | 10.3681 | 6.2 B | 0.4182 | 4.2 | 12.68 M | 131.5 M |
| LULU | Lululemon Athletica | 63.22 | 13.03 B | 2.05 | 3.35 | 2.05 M | 129.45 M |
| MNST | Monster Beverage Cp | 24.9983 | 89.41 B | 0.205 | 0.83 | 5.14 M | 128.55 M |
| NTES | Netease Inc ADR | 23.1855 | 83.01 B | 0.3087 | 1.35 | 5.42 M | 125.78 M |
| INTU | Intuit Inc | 97.3413 | 90.39 B | 0.5898 | 0.61 | 1.29 M | 125.38 M |
| PGEN | Precigen Inc | 60.0595 | 1.7 B | 5.9762 | 11.05 | 2.06 M | 123.67 M |
| ADI | Analog Devices | 47.5484 | 191.24 B | 0.8866 | 1.9 | 2.58 M | 122.75 M |
| CHKP | Check Point Software | 82.69 | 14.7 B | 0.47 | 0.57 | 1.46 M | 121.04 M |
| MSTR | Strategy | 20.201 | 53.16 B | 2.384 | 13.38 | 5.66 M | 114.32 M |
| HST | Host Marriott Financial Trust | 13.0058 | 17.56 B | 0.227 | 1.78 | 8.59 M | 111.76 M |
| WDAY | Workday Inc | 83.15 | 45.84 B | 2.07 | 2.55 | 1.3 M | 107.8 M |
| CHRW | C.H. Robinson Ww | 51.8622 | 14.96 B | 1.531 | 3.04 | 2.04 M | 105.77 M |
| CTSH | Cognizant Tech Sol | 53.956 | 28.43 B | 0.3704 | 0.69 | 1.93 M | 104.17 M |
| SBAC | SBA Communications | 107.4109 | 19.88 B | 0.9541 | 0.9 | 964.3 K | 103.58 M |
| PCB | Pcb Bancorp | 85467.2266 | 426.91 M | 596.0156 | 0.7 | 1.21 K | 103.42 M |
| SSYS | Stratasys Ltd | 37.73 | 588.39 M | 1.62 | 4.49 | 2.71 M | 102.23 M |
| PBYI | Puma Biotechnology | 87.22 | 433.35 M | 2.53 | 2.99 | 1.15 M | 100.35 M |
| VRSN | Verisign Inc | 69.1077 | 27.43 B | 2.0148 | 3 | 1.44 M | 99.61 M |
| KMB | Kimberly-Clark Corp | 78.3711 | 68.68 B | 0.6433 | 0.83 | 1.27 M | 99.59 M |
| RCKT | Rocket Pharmaceuticals Inc | 68.40 | 277.73 M | 1.36 | 2.03 | 1.45 M | 99.13 M |
| ADP | Automatic Data Processing, Inc. | 63.6487 | 119.24 B | 0.6793 | 1.08 | 1.54 M | 98.03 M |
| PPLI | People Incorporated | 14.2654 | 3.26 B | 0.101 | 0.71 | 6.52 M | 92.96 M |
| KHC | Kraft Heinz Company | 48.8649 | 28.91 B | 0.5865 | 1.21 | 1.9 M | 92.64 M |
| ON | On Semiconductor | 10.54 | 26.9 B | 0.40 | 3.94 | 8.67 M | 91.39 M |
| STLD | Steel Dynamics Inc | 16.0345 | 32.36 B | 0.8153 | 5.36 | 5.67 M | 90.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2742 | 48.11 B | 0.4326 | 1.4 | 2.86 M | 89.43 M |
| EXPD | Expeditors Intl | 39.6508 | 24.48 B | 0.7876 | 2.03 | 2.24 M | 89 M |
| MCHP | Microchip Technology | 17.1939 | 33.39 B | 0.3547 | 2.11 | 5.15 M | 88.55 M |
| FWONK | Liberty Media F1 Series K | 25.6985 | 27.5 B | 0.5731 | 2.28 | 3.39 M | 87.22 M |
| MTCH | Match Group Inc | 21.2766 | 8.94 B | 0.1504 | 0.71 | 4.08 M | 86.78 M |
| ENTA | Enanta Pharmaceutica | 48.05 | 334.07 M | 0.58 | 1.22 | 1.81 M | 86.74 M |
| IONS | Ionis Pharmaceuticals | 54.40 | 5.15 B | 0.72 | 1.34 | 1.56 M | 84.64 M |
| CHRD | Chord Energy Corp | 5.8944 | 7.38 B | 0.2111 | 3.71 | 14.26 M | 84.04 M |
| CAR | Avis Budget Group | 39.2869 | 4.51 B | 0.7315 | 1.9 | 2.01 M | 78.79 M |
| FWONA | Liberty Media F1 Series A | 24.9287 | 26.18 B | 0.7513 | 3.11 | 3.03 M | 75.49 M |
| PTEN | Patterson-Uti Energy | 13.2533 | 3.74 B | 0.6035 | 4.77 | 5.66 M | 75.07 M |
| FSLR | First Solar Inc | 43.38 | 20.59 B | 1.11 | 2.63 | 1.72 M | 74.64 M |
| CME | CME Group Inc | 62.2621 | 109 B | 0.3949 | 0.64 | 1.19 M | 74.39 M |
| VISN | CommScope Holding Company, Inc. | 29.2241 | 950.18 M | 1.1637 | 4.15 | 2.47 M | 72.23 M |
| JBHT | J B Hunt Transport | 75.0174 | 20.91 B | 0.9397 | 1.27 | 953.6 K | 71.54 M |
| HSIC | Henry Schein Inc | 58.6445 | 9.77 B | 1.1641 | 2.03 | 1.21 M | 71.15 M |
| CRUS | Cirrus Logic Inc | 34.22 | 5.9 B | 1.32 | 4.01 | 1.94 M | 66.23 M |
| TTWO | Take-Two Interactive Software | 31.52 | 38.78 B | 0.79 | 2.57 | 2.07 M | 65.36 M |
| AXON | Axon Enterprise Inc | 30.78 | 24.69 B | 0.45 | 1.48 | 2.11 M | 64.86 M |
| UPBD | Upbound Group Inc. | 27.49 | 1.44 B | 1.15 | 4.37 | 2.34 M | 64.44 M |
| FAST | Fastenal Company | 7.7295 | 62.61 B | 0.1419 | 1.87 | 8.31 M | 64.24 M |
| HAPN | Happen, Inc. Common Stock | 74.05 | 1.87 B | 2.30 | 3.21 | 844.18 K | 62.51 M |
| KLAC | K L A-Tencor Corp | 42.6481 | 197.24 B | 0.7228 | 1.72 | 1.46 M | 62.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18583.2383 | 2.62 B | 294.5469 | 1.61 | 2.91 M | 54.03 B |
| BAC | Bank of America Corporation | 14.1924 | 348.81 B | 0.1667 | 1.19 | 82.17 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 56.5412 | 671.97 B | 2.2074 | 4.06 | 19.78 M | 1.12 B |
| CAT | Caterpillar Inc | 59.9392 | 274.04 B | 1.8957 | 3.27 | 15.7 M | 940.99 M |
| PFE | Pfizer Inc | 20.753 | 166.61 B | 0.593 | 2.94 | 38.65 M | 802.13 M |
| V | Visa Inc | 69.2982 | 789.02 B | 0.8159 | 1.19 | 10.05 M | 696.74 M |
| MRK | Merck & Company | 39.3164 | 366.73 B | 0.3622 | 0.93 | 17.17 M | 675.21 M |
| CVX | Chevron Corp | 58.2011 | 411.23 B | 2.0534 | 3.66 | 11.54 M | 671.46 M |
| GE | General Electric Company | 108.5781 | 348.14 B | 0.624 | 0.58 | 5.79 M | 628.9 M |
| MA | Mastercard Inc | 89.3184 | 571.33 B | 0.7228 | 0.82 | 6.53 M | 583.13 M |
| FCX | Freeport-Mcmoran Inc | 11.1158 | 89.51 B | 0.8655 | 8.44 | 51.81 M | 575.95 M |
| UNP | Union Pacific Corp | 75.8371 | 176.45 B | 3.3201 | 4.58 | 7.54 M | 572.03 M |
| JNJ | Johnson & Johnson | 73.562 | 679.13 B | 0.5498 | 0.75 | 7.76 M | 570.66 M |
| GM | General Motors Company | 24.5682 | 76.11 B | 0.2118 | 0.87 | 23.18 M | 569.6 M |
| HAL | Halliburton Company | 34.0488 | 26.37 B | 0.7635 | 2.29 | 16.04 M | 546.09 M |
| C | Citigroup Inc | 43.0948 | 201.88 B | 0.3027 | 0.71 | 12.57 M | 541.56 M |
| UNH | Unitedhealth Group Inc | 102.6453 | 356.28 B | 3.0746 | 3.09 | 5.22 M | 535.49 M |
| BA | Boeing Company | 125.5971 | 136.6 B | 0.6908 | 0.55 | 4.14 M | 519.75 M |
| UPS | United Parcel Service | 67.4065 | 94.48 B | 3.251 | 5.07 | 7.59 M | 511.81 M |
| SLB | Schlumberger N.V. | 60.8641 | 74.36 B | 0.546 | 0.91 | 8.33 M | 507.03 M |
| COP | ConocoPhillips | 37.8575 | 161.54 B | 1.1522 | 3.14 | 13.38 M | 506.71 M |
| WMT | Walmart Stores | 19.6507 | 1 T | 0.1962 | 1.01 | 25.78 M | 506.53 M |
| ORCL | Oracle Corporation | 34.2502 | 373.47 B | 0.6714 | 2 | 14.29 M | 489.41 M |
| F | Ford Motor Company | 8.3046 | 50 B | 0.1568 | 1.92 | 56.4 M | 468.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.22 | 1.23 T | 2.50 | 1.78 | 3.25 M | 465.85 M |
| ABBV | Abbvie Inc | 45.8121 | 518.44 B | 1.2156 | 2.73 | 10.1 M | 462.63 M |
| EOG | Eog Resources | 56.7221 | 77.86 B | 2.7014 | 5 | 7.89 M | 447.38 M |
| ELV | Elevance Health Inc | 132.2883 | 90.37 B | 2.3163 | 1.78 | 3.25 M | 429.36 M |
| BMY | Bristol-Myers Squibb Company | 44.9285 | 127.02 B | 0.2501 | 0.56 | 9.17 M | 412.13 M |
| HD | Home Depot | 89.0414 | 352.6 B | 1.3724 | 1.57 | 4.18 M | 371.91 M |
| MCD | McDonald's Corporation | 74.6234 | 199.16 B | 0.989 | 1.34 | 4.86 M | 362.89 M |
| NKE | Nike Inc | 52.0779 | 59.23 B | 0.7986 | 1.56 | 6.95 M | 361.85 M |
| DD | Du Pont De.Nemours Inc | 21.2267 | 20.56 B | 0.4642 | 2.24 | 16.78 M | 356.11 M |
| KMI | Kinder Morgan | 20.6107 | 68.1 B | 0.2028 | 0.99 | 17.22 M | 354.93 M |
| MMM | 3M Company | 89.2358 | 97.47 B | 1.4173 | 1.61 | 3.92 M | 349.82 M |
| GS | Goldman Sachs Group | 166.0367 | 261.39 B | 0.9822 | 0.6 | 2.02 M | 335.08 M |
| CVS | CVS Corp | 81.1554 | 109.08 B | 1.3594 | 1.7 | 4.09 M | 331.56 M |
| AIG | American International Group | 48.8102 | 41.28 B | 0.322 | 0.66 | 6.75 M | 329.48 M |
| TGT | Target Corporation | 58.3566 | 75.37 B | 0.7537 | 1.31 | 5.46 M | 318.46 M |
| LYB | Lyondellbasell Industries NV | 50.9394 | 19.23 B | 1.438 | 2.9 | 6.22 M | 317.04 M |
| LUV | Southwest Airlines Company | 31.8127 | 22.66 B | 0.8558 | 2.76 | 9.83 M | 312.73 M |
| DAL | Delta Air Lines Inc | 39.3791 | 60.4 B | 0.8593 | 2.23 | 7.62 M | 300.25 M |
| CL | Colgate-Palmolive Company | 53.1124 | 77.85 B | 0.8465 | 1.62 | 5.57 M | 295.81 M |
| CMI | Cummins Inc | 95.6609 | 64.22 B | 3.1539 | 3.41 | 3.07 M | 293.99 M |
| MDT | Medtronic Inc | 58.6915 | 131.48 B | 1.3712 | 2.39 | 4.9 M | 287.72 M |
| EW | Edwards Lifesciences Corp | 25.9667 | 60.21 B | 0.5134 | 2.02 | 10.88 M | 282.45 M |
| MO | Altria Group | 30.3302 | 126.11 B | 0.7136 | 2.41 | 9.3 M | 282.04 M |
| IBM | International Business Machines | 97.7675 | 232.6 B | 0.5987 | 0.62 | 2.85 M | 278.26 M |
| MAS | Masco Corp | 21.8877 | 16.56 B | 2.1094 | 10.67 | 12.56 M | 274.96 M |
| DHI | D.R. Horton | 24.4957 | 42.24 B | 0.7547 | 3.18 | 11.02 M | 269.97 M |
| PPG | PPG Industries | 87.4133 | 27.68 B | 3.7035 | 4.42 | 3.08 M | 269.3 M |
| BAX | Baxter International Inc | 32.2046 | 13.66 B | 0.3297 | 1.03 | 8.3 M | 267.29 M |
| FDX | Fedex Corp | 144.0608 | 74.67 B | 3.9877 | 2.85 | 1.85 M | 267.11 M |
| DE | Deere & Company | 76.8501 | 186.39 B | 1.0139 | 1.34 | 3.44 M | 264.06 M |
| OXY | Occidental Petroleum Corp | 50.7673 | 55.74 B | 1.3563 | 2.74 | 5.11 M | 259.32 M |
| HIG | Hartford Financial Services Group | 37.2985 | 36.06 B | 0.9474 | 2.61 | 6.95 M | 259.28 M |
| TXT | Textron Inc | 42.2169 | 14.47 B | 2.3043 | 5.77 | 6.11 M | 258.06 M |
| EMN | Eastman Chemical Company | 54.3476 | 7.48 B | 3.4646 | 6.81 | 4.75 M | 257.92 M |
| PSX | Phillips 66 | 52.8648 | 98.7 B | 1.2973 | 2.52 | 4.78 M | 252.92 M |
| NOV | Nov Inc | 36.8466 | 6.31 B | 1.0986 | 3.07 | 6.82 M | 251.39 M |
| CRM | Salesforce.com Inc | 72.7223 | 176.9 B | 1.3107 | 1.84 | 3.44 M | 249.82 M |
| URI | United Rentals | 64.8219 | 69.85 B | 1.7143 | 2.72 | 3.84 M | 248.63 M |
| LOW | Lowe's Companies | 55.9275 | 130.22 B | 0.6269 | 1.13 | 4.4 M | 245.97 M |
| ECL | Ecolab Inc | 100.813 | 86.03 B | 4.7673 | 4.96 | 2.4 M | 242.45 M |
| NEE | Nextera Energy | 21.3706 | 182.17 B | 0.1211 | 0.57 | 11.23 M | 240.07 M |
| RRC | Range Resources Corp | 41.7015 | 11.42 B | 1.6226 | 4.05 | 5.75 M | 239.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.84 | 280.18 B | 0.95 | 1.76 | 4.31 M | 236.15 M |
| GD | General Dynamics Corp | 114.156 | 97.84 B | 1.4873 | 1.32 | 2.06 M | 235.29 M |
| CNX | CNX Resources Corp | 14.4709 | 5.15 B | 0.3261 | 2.31 | 15.91 M | 230.25 M |
| MCK | Mckesson Corp | 208.9707 | 122.31 B | 1.8248 | 0.88 | 1.08 M | 225.1 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1256 | 2.02 T | 0.1957 | 1.16 | 13.1 M | 224.39 M |
| CB | Chubb Ltd | 87.0576 | 138.87 B | 0.5016 | 0.58 | 2.55 M | 222.4 M |
| DHR | Danaher Corp | 35.9635 | 165.29 B | 0.4801 | 1.35 | 6.17 M | 221.78 M |
| CNC | Centene Corp | 34.835 | 33.93 B | 0.285 | 0.82 | 6.37 M | 221.74 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.359 | 16 B | 0.4665 | 6.77 | 29.68 M | 218.39 M |
| EMR | Emerson Electric Company | 38.9921 | 94.95 B | 1.0087 | 2.66 | 5.54 M | 216.21 M |
| LNG | Cheniere Energy Inc | 62.9284 | 2.0023 | 3.29 | 3.43 M | 215.86 M | |
| LLY | Eli Lilly and Company | 71.1793 | 1.26 T | 1.2711 | 1.82 | 3.03 M | 215.52 M |
| VLO | Valero Energy Corp | 42.7738 | 99.49 B | 0.4536 | 1.07 | 4.99 M | 213.46 M |
| RIG | Transocean Inc | 13.9602 | 5.77 B | 0.9986 | 7.7 | 15.29 M | 213.39 M |
| AMP | Ameriprise Financial Services | 99.5192 | 44.99 B | 1.8273 | 1.87 | 2.06 M | 204.69 M |
| MET | Metlife Inc | 37.5401 | 64.16 B | 0.447 | 1.21 | 5.43 M | 204 M |
| GPN | Global Payments Inc | 52.0569 | 25.87 B | 3.666 | 7.58 | 3.88 M | 202.17 M |
| LVS | Las Vegas Sands | 40.2543 | 26.02 B | 0.409 | 1.03 | 5 M | 201.4 M |
| SHW | Sherwin-Williams Company | 82.5559 | 86.47 B | 2.3515 | 2.93 | 2.42 M | 199.82 M |
| SCHW | The Charles Schwab Corp | 30.0899 | 160.36 B | 0.3491 | 1.17 | 6.56 M | 197.46 M |
| PCG | Pacific Gas & Electric Company | 47.9708 | 28.94 B | 0.4129 | 0.87 | 4.11 M | 197.4 M |
| APD | Air Products and Chemicals | 96.7816 | 69.27 B | 2.9147 | 3.11 | 2.01 M | 194.84 M |
| LIN | Linde Plc | 95.1611 | 2.9362 | 3.18 | 2.03 M | 193.21 M | |
| AA | Alcoa Corp | 20.7188 | 11.04 B | 0.5248 | 2.6 | 9.05 M | 187.43 M |
| BSX | Boston Scientific Corp | 17.51 | 63.81 B | 0.40 | 2.34 | 10.52 M | 184.16 M |
| WMB | Williams Companies | 28.9994 | 83.08 B | 0.6661 | 2.35 | 6.25 M | 181.21 M |
| LEA | Lear Corp | 84.103 | 5.34 B | 2.0737 | 2.53 | 2.13 M | 178.82 M |
| PH | Parker-Hannifin Corp | 92.0004 | 120.64 B | 0.4946 | 0.54 | 1.92 M | 176.59 M |
| LMT | Lockheed Martin Corp | 152.7777 | 135.87 B | 1.8457 | 1.22 | 1.13 M | 171.92 M |
| TMO | Thermo Fisher Scientific Inc | 134.2854 | 267.38 B | 1.5787 | 1.19 | 1.26 M | 168.78 M |
| DVN | Devon Energy Corp | 34.1338 | 46.64 B | 0.7921 | 2.38 | 4.91 M | 167.45 M |
| ALLY | Ally Financial | 17.0522 | 11.56 B | 0.6981 | 4.27 | 9.8 M | 167.08 M |
| BP | BP Plc ADR | 19.8811 | 114.85 B | 0.6611 | 3.44 | 8.22 M | 163.44 M |
| APTV | Aptiv Plc | 60.9882 | 8.08 B | 1.5612 | 2.63 | 2.65 M | 161.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 127.00 | 4.00 | 3.25 | 1.63 M | 206.5 M | |
| CNR | Canadian National Railway Co. | 64.942 | 0.9293 | 1.45 | 1.69 M | 109.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.9313 | 0.3339 | 0.91 | 2.68 M | 99.05 M | |
| BNS | Bank of Nova Scotia | 35.2655 | 0.201 | 0.57 | 2.33 M | 82.05 M | |
| SU | Suncor Energy Inc | 21.9435 | 0.3042 | 1.41 | 2.6 M | 57.1 M | |
| CM | Canadian Imperial Bank of Commerce | 26.2344 | 0.2064 | 0.79 | 2.16 M | 56.74 M | |
| OVV | Ovintiv Inc | 38.7383 | 0.6306 | 1.65 | 1.38 M | 53.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2277 | 0.0517 | 0.56 | 5.16 M | 47.64 M | |
| MG | Magna International Inc | 46.2281 | 0.3523 | 0.77 | 871.12 K | 40.27 M | |
| CVE | Cenovus Energy Inc | 14.6572 | 0.8108 | 5.86 | 2.74 M | 40.15 M | |
| CSU | Constellation Software Inc | 493.1169 | 8.0853 | 1.67 | 76.16 K | 37.56 M | |
| WPM | Wheaton Precious Metals Corp | 14.5699 | 0.3198 | 2.24 | 2.51 M | 36.58 M | |
| TECK-B | Teck Resources Limited | 8.2317 | 0.5488 | 7.14 | 4.38 M | 36.04 M | |
| ENB | Enbridge Inc | 28.7629 | 0.2752 | 0.97 | 1.2 M | 34.44 M | |
| EFN | Element Fleet Management Corp | 11.9666 | 0.0948 | 0.8 | 2.31 M | 27.69 M | |
| MX | Methanex Corp | 46.6404 | 0.9338 | 2.04 | 591.04 K | 27.57 M | |
| IMO | Imperial Oil | 35.5734 | 0.4895 | 1.4 | 662.88 K | 23.58 M | |
| SLF | Sun Life Financial Inc | 26.9835 | 0.1372 | 0.51 | 861.8 K | 23.25 M | |
| NA | National Bank of Canada | 28.4362 | 0.302 | 1.07 | 809.11 K | 23.01 M | |
| T | Telus Corp | 12.5874 | 0.0655 | 0.52 | 1.55 M | 19.55 M | |
| BB | Blackberry Ltd | 10.07 | 0.57 | 6 | 1.79 M | 18.03 M | |
| BBD-B | Bombardier Inc Series B | 45.50 | 1.00 | 2.25 | 357.94 K | 16.29 M | |
| TOU | Tourmaline Oil Corp | 20.4938 | 0.6083 | 3.06 | 717.3 K | 14.7 M | |
| WCP | Whitecap Resources Inc | 5.7595 | 0.275 | 5.01 | 2.46 M | 14.18 M | |
| PPL | Pembina Pipeline Corp | 17.8683 | 0.1615 | 0.91 | 783.17 K | 13.99 M | |
| QSR | Restaurant Brands International Inc | 40.3884 | 0.8318 | 2.1 | 337.7 K | 13.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.8258 | 0.5805 | 0.64 | 150 K | 13.62 M | |
| VET | Vermilion Energy Inc | 26.108 | 0.6922 | 2.72 | 478.5 K | 12.49 M | |
| GIL | Gildan Activewear Inc | 36.3666 | 0.6806 | 1.91 | 335.3 K | 12.19 M | |
| OBE | Obsidian Energy Ltd | 11.20 | 0.49 | 4.58 | 1.09 M | 12.17 M | |
| CHR | Chorus Aviation Inc | 36.1487 | 1.6971 | 4.93 | 322.08 K | 11.64 M | |
| CCO | Cameco Corp | 15.6516 | 0.4062 | 2.66 | 716.22 K | 11.21 M | |
| GWO | Great-West Lifeco Inc | 21.1998 | 0.1467 | 0.7 | 503.68 K | 10.68 M | |
| ACQ | Autocanada Inc | 26.9707 | 0.3739 | 1.41 | 382.94 K | 10.33 M | |
| STN | Stantec Inc | 31.7597 | 0.6959 | 2.24 | 323.82 K | 10.28 M | |
| PSK | Prairiesky Royalty Ltd | 9.0889 | 0.1771 | 1.99 | 1.13 M | 10.26 M | |
| IFC | Intact Financial Corp | 70.7843 | 0.4832 | 0.69 | 136.1 K | 9.63 M | |
| FTT | Finning Intl | 15.9148 | 0.3503 | 2.25 | 585.76 K | 9.32 M | |
| X | TMX Group Ltd | 7.3933 | 0.2297 | 3.21 | 1.23 M | 9.11 M | |
| POU | Paramount Resources Ltd | 7.9351 | 0.2312 | 3 | 1.14 M | 9.05 M | |
| LUN | Lundin Mining Corp | 3.5574 | 0.1649 | 4.86 | 2.43 M | 8.64 M | |
| IAG | IA Financial Corp Inc | 28.3458 | 0.4127 | 1.48 | 299.1 K | 8.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.5318 | 0.1649 | 0.51 | 254.65 K | 8.28 M | |
| EMA | Emera Incorporated | 24.5789 | 0.1285 | 0.53 | 302.02 K | 7.42 M | |
| KEY | Keyera Corp | 20.2739 | 0.5496 | 2.79 | 355.96 K | 7.22 M | |
| AIM | Aimia Inc | 12.4602 | 0.1896 | 1.55 | 506.2 K | 6.31 M | |
| CLS | Celestica Inc Sv | 16.75 | 0.45 | 2.76 | 371.9 K | 6.23 M | |
| IFP | Interfor Corp | 16.2082 | 0.385 | 2.43 | 381.5 K | 6.18 M | |
| ALA | AltaGas Ltd | 20.8001 | 0.2907 | 1.42 | 296.49 K | 6.17 M | |
| GEI | Gibson Energy Inc | 9.0635 | 0.2369 | 2.68 | 673.6 K | 6.11 M | |
| CFP | Canfor Corp | 24.26 | 0.42 | 1.76 | 237.6 K | 5.76 M | |
| CAE | Cae Inc | 13.498 | 0.0927 | 0.69 | 410.09 K | 5.54 M | |
| PXT | Parex Resources Inc | 6.0606 | 0.1512 | 2.56 | 902 K | 5.47 M | |
| IGM | Igm Financial Inc | 19.9136 | 0.1643 | 0.83 | 262.95 K | 5.24 M | |
| SJ | Stella Jones Inc | 36.9164 | 0.6477 | 1.79 | 136.4 K | 5.04 M | |
| WCN | Waste Connections Inc | 39.9145 | 0.5787 | 1.47 | 119.89 K | 4.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7136 | 0.2164 | 1.01 | 209.16 K | 4.54 M | |
| CFW | Calfrac Well Services Ltd | 287.00 | 2.00 | 0.7 | 14.36 K | 4.12 M | |
| DSG | Descartes Sys | 21.21 | 0.17 | 0.81 | 189.42 K | 4.02 M | |
| CIGI | Colliers International Group Inc | 53.6839 | 2.6309 | 5.15 | 72.64 K | 3.9 M | |
| WSP | WSP Global Inc | 35.2927 | 0.5564 | 1.6 | 109.62 K | 3.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4458 | 0.181 | 2.89 | 588.5 K | 3.79 M | |
| BNE | Bonterra Energy Corp | 18.2818 | 0.5725 | 3.23 | 198.43 K | 3.63 M | |
| OR | Osisko Gold Royalties Ltd | 12.4292 | 0.1817 | 1.48 | 287.96 K | 3.58 M | |
| SGY | Surge Energy Inc | 11.5418 | 0.4953 | 4.48 | 283.61 K | 3.27 M | |
| BBD-A | Bombardier Inc | 47.00 | 0.25 | 0.53 | 67.97 K | 3.19 M | |
| LB | Laurentian Bank | 26.3124 | 0.6498 | 2.53 | 106.54 K | 2.8 M | |
| KEL | Kelt Exploration Ltd | 7.17 | 0.36 | 5.29 | 388.6 K | 2.79 M | |
| AG | First Majestic Silver Corp | 4.0653 | 0.0987 | 2.49 | 682.88 K | 2.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9262 | 0.2461 | 1.94 | 212.11 K | 2.74 M | |
| AAV | Advantage Oil & Gas Ltd | 7.11 | 0.17 | 2.45 | 383.59 K | 2.73 M | |
| CMG | Computer Modelling Group Ltd | 8.5763 | 0.2028 | 2.42 | 312.7 K | 2.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.4759 | 0.2819 | 1.47 | 125.8 K | 2.45 M | |
| ACO-X | ATCO Ltd | 25.4159 | 0.3386 | 1.35 | 94.33 K | 2.4 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2829 | 0.0341 | 0.65 | 440.46 K | 2.33 M | |
| PSI | Pason Systems Inc | 12.1077 | 0.2328 | 1.96 | 188.2 K | 2.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.7457 | 0.1684 | 1.16 | 153.16 K | 2.26 M | |
| ATS | Ats Corp | 15.78 | 0.19 | 1.22 | 140.7 K | 2.22 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0192 | 0.1983 | 1.83 | 179.56 K | 1.98 M | |
| CEU | Ces Energy Solutions Corp | 5.0211 | 0.073 | 1.48 | 366.5 K | 1.84 M | |
| MRE | Martinrea International Inc | 10.7603 | 0.1757 | 1.66 | 166.23 K | 1.79 M | |
| PAAS | Pan American Silver Corp | 7.0329 | 0.0856 | 1.23 | 232.29 K | 1.63 M | |
| NPI-PA | Northland Power Inc Pref A | 8.7776 | 0.057 | 0.65 | 175.12 K | 1.54 M | |
| AGI | Alamos Gold Inc Cls A | 3.9095 | 0.2513 | 6.87 | 392.35 K | 1.53 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8906 | 0.1001 | 1.47 | 215.1 K | 1.48 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8165 | 0.2112 | 1.68 | 111.59 K | 1.43 M | |
| MDI | Major Drilling Grp | 4.541 | 0.0498 | 1.11 | 299.38 K | 1.36 M | |
| NFI | Nfi Group Inc. | 12.8948 | 0.2824 | 2.24 | 102.82 K | 1.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4584 | 0.3525 | 8.59 | 296.45 K | 1.32 M | |
| CJ | Cardinal Energy Ltd | 5.9385 | 0.201 | 3.5 | 218.9 K | 1.3 M | |
| AGF-B | AGF Management Limited | 3.2781 | 0.0958 | 3.01 | 396.25 K | 1.3 M | |
| NPI | Northland Power Inc | 8.3992 | 0.0644 | 0.77 | 144.55 K | 1.21 M | |
| ENGH | Enghouse Systems Ltd | 19.6237 | 0.1281 | 0.66 | 58.33 K | 1.14 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.536 | 0.0966 | 1.78 | 205.07 K | 1.14 M | |
| XAU | Goldmoney Inc | 28.0895 | 1.2213 | 4.55 | 36.6 K | 1.03 M | |
| OGC | Oceanagold Corp | 7.4448 | 0.2519 | 3.5 | 137.47 K | 1.02 M | |
| TCL-A | Transcontinental Inc | 8.1349 | 0.0513 | 0.63 | 122.22 K | 994.21 K | |
| FVI | Fortuna Mines Inc | 3.46 | 0.07 | 2.06 | 287 K | 993.02 K | |
| BOS | Airboss America J | 16.997 | 0.2269 | 1.35 | 57.34 K | 974.56 K | |
| GTE | Gran Tierra Energy Inc | 27.30 | 0.20 | 0.74 | 35.02 K | 956.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.66 | 6.04 B | 0.34 | 2.37 | 1.68 M | 24.61 M |
| HOS | Hornbeck Offshore Services, Inc | 8.65 | 1.74 B | 0.19 | 2.25 | 2.72 M | 23.53 M |
| EMWPF | Eros Media World Plc | 724.00 | 1.9 K | 8.20 | 1.15 | 27.63 K | 20 M |
| CGIP | Celadon Group Inc | 20.6519 | 5.66 K | 0.4135 | 2.04 | 265.87 K | 5.49 M |
| ESINQ | ITT Educational Services Inc | 5.15 | 0.25 | 5.1 | 693.95 K | 3.57 M | |
| MBGAF | Mercedes-Benz Group AG | 63.9885 | 44.77 B | 1.1602 | 1.85 | 29.4 K | 1.88 M |
| GAMI | GAMCO Investors Inc | 31.1735 | 536.94 M | 0.4717 | 1.54 | 57.75 K | 1.8 M |
| CBKCQ | Christopher & Banks Corporation | 3.24 | 3.86 K | 0.08 | 2.53 | 249.87 K | 809.58 K |
| ZVOI | Zovio Inc | 9.52 | 137.92 K | 0.14 | 1.49 | 82.18 K | 782.32 K |
| CBRI | CMTSU Liquidation Inc | 3.16 | 8.16 K | 0.04 | 1.28 | 181.47 K | 573.44 K |
| ERINQ | Erin Energy Corporation | 3.79 | 21.53 K | 0.18 | 4.99 | 131.24 K | 497.38 K |
| BYDDY | BYD Company Limited | 8.76 | 83.6 B | 0.4633 | 5.58 | 51.74 K | 453.27 K |
| NTPIF | Nam Tai Property Inc. | 4.30 | 262.33 M | 0.05 | 1.18 | 66.9 K | 287.66 K |
| ECEZ | Ecosciences Inc | 3950.00 | 251 | 130.00 | 3.4 | 44 | 173.8 K |
| SRSCQ | Sears Canada Inc | 5.55 | 0.08 | 1.46 | 16.26 K | 90.25 K | |
| CYRNQ | CYRNQ | 40.80 | 799 | 0.80 | 2 | 1.62 K | 66.18 K |
| PZOO | Pazoo Inc | 170.00 | 2.50 | 1.49 | 388 | 65.96 K | |
| YVRLF | Liquid Media Group Ltd. | 79.508 | 482 | 4.948 | 6.64 | 307 | 24.41 K |
| PRXIQ | Premier Exhibitions Inc | 3.07 | 491 | 0.02 | 0.66 | 6.88 K | 21.11 K |
| SEII | Sharing Economy International Inc | 544.00 | 1.29 M | 11.20 | 2.1 | 31 | 16.86 K |
| ASHI | Vapor Hub International Inc. | 9.28 | 60.28 K | 1.28 | 16 | 896 | 8.31 K |
| SDCH | SideChannel Inc. | 5.60 | 5.76 M | 0.05 | 0.9 | 400 | 2.24 K |
| WEXPF | Western Exploration Inc | 65.285 | 24.77 M | 0.3633 | 0.56 | 28 | 1.83 K |
| PEHD | Perigee Holdings Inc. | 22.60 | 130 | 1.40 | 6.6 | 66 | 1.49 K |
| MRNJ | Metatron Inc | 145.0745 | 1.52 M | 0.78 | 0.54 | 1 | 145.07 |
| GTCH | GBT Technologies Inc | 30000.00 | 2.44 M | 2500.00 | 9.09 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 610.00 | 180.75 K | 29.90 | 5.15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 64.00 | 4.00 | 6.67 | 11.39 K | 728.96 K | |
| RX | BioSyent Inc | 6.6325 | 0.2061 | 3.21 | 29 K | 192.34 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.24 | 3.7 | 6.49 K | 43.63 K | |
| IEI | Imperial Equities Inc | 4.3894 | 0.0896 | 2.08 | 2.5 K | 10.97 K | |
| BCF | Builders Capital Mortgage Corp | 3.6436 | 0.1918 | 5.56 | 2 K | 7.29 K | |
| GPUS | Alset AI Ventures Inc. | 9.60 | 1.60 | 20 | 625 | 6 K | |
| PAT | Patriot One Technologies Inc | 21.6667 | 1.6667 | 8.33 | 240 | 5.2 K | |
| CTN | Centurion Minerals Ltd | 9.60 | 2.40 | 33.33 | 208 | 2 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 500 | 1.75 K | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | 3.50 | 33.33 | 90 | 1.26 K | |
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | 1.50 | 25 | 67 | 502.5 |
| SRC | Stakeholder Gold Corp | 4.00 | 0.40 | 11.11 | 44 | 176 | |
| TNX | TenX Protocols Inc. | 168.7504 | 1.65 | 0.99 | 0 | 0 |