Gainers for 28 July 2015 from 00:00:00 until 23:59:59
Gainers for 28 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4333 | 63.89 B | 0.6045 | 2.25 | 440.5 K |
| LNG | Cheniere Energy | 63.0741 | 56.52 B | 2.0069 | 3.29 | 3.43 M |
| CQP | Cheniere Energy Partners LP | 14.7272 | 31.77 B | 0.1977 | 1.36 | 251.62 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.65 | 11.91 B | 0.06 | 1.07 | 279.2 K |
| SEB | Seaboard Corporation | 3290.3682 | 4.52 B | 99.8267 | 3.13 | 200 |
| NHC | National Healthcare Corp | 46.0729 | 3.53 B | 0.4779 | 1.05 | 15.2 K |
| PRK | Park National Corp | 58.18 | 3.41 B | 0.745 | 1.3 | 16.8 K |
| NG | Novagold Resources Inc | 3.10 | 2.6 B | 0.10 | 3.33 | 812.92 K |
| NOG | Northern Oil and Gas | 40.7978 | 2.3 B | 2.6713 | 7.01 | 182.93 K |
| CET | Central Securities Corp | 12.3441 | 1.54 B | 0.1195 | 0.98 | 6.2 K |
| FISK | Empire State Realty Op LP Se | 13.8747 | 1.52 B | 0.0882 | 0.64 | 167 |
| OGCP | Empire State Realty Op LP Se | 13.9422 | 1.51 B | 0.0885 | 0.64 | 3.46 K |
| ESBA | Empire State Realty Op LP | 13.9811 | 1.49 B | 0.1048 | 0.76 | 16.4 K |
| TMP | Tompkinstrustco | 38.5169 | 1.45 B | 0.3654 | 0.96 | 20 K |
| USAS | Americas Silver Corp | 4.20 | 1.34 B | 0.30 | 7.69 | 1.59 K |
| OBE | Obsidian Energy Ltd | 8.625 | 707.17 M | 0.552 | 6.84 | 275.99 K |
| CTGO | Contango Ore Inc | 4.99 | 486.19 M | 1.39 | 38.61 | 520 |
| RLGT | Radiant Logistics | 6.81 | 415.87 M | 0.04 | 0.59 | 451.36 K |
| CATX | Perspective Therapeutics Inc | 13.90 | 331.87 M | 0.10 | 0.72 | 22.82 K |
| REI | Ring Energy Inc | 9.25 | 322.39 M | 0.56 | 6.44 | 82.7 K |
| ELLO | Ellomay Capital Ltd | 8.6412 | 266.98 M | 0.2628 | 3.14 | 4.2 K |
| GTE | Gran Tierra Energy Inc | 21.20 | 259.54 M | 0.50 | 2.42 | 185.36 K |
| CMT | Core Molding Technologies Inc | 18.4664 | 210.14 M | 0.178 | 0.97 | 105.1 K |
| INTT | Intest Corp | 4.23 | 173.14 M | 0.08 | 1.93 | 4.84 K |
| ESP | Espey Mfg. & Electronics | 17.8839 | 171.76 M | 0.2752 | 1.56 | 7.8 K |
| PLG | Platinum Group Metals Ltd | 30.90 | 162.34 M | 0.75 | 2.49 | 626 |
| WYY | Widepoint Corp | 21.50 | 103.62 M | 0.80 | 3.86 | 25.6 K |
| BDL | Flanigan's Enterprises | 25.0622 | 73.31 M | 0.8902 | 3.68 | 1.17 K |
| DIT | Amcon Distributing Company | 70.0463 | 63.44 M | 0.992 | 1.44 | 1.4 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 60.21 M | 6.36 | 16.72 | 7.03 K |
| AGIG | AGIG | 26.25 | 43.51 M | 1.25 | 5 | 75 |
| MLSS | Milestone Scientific | 3.10 | 34.37 M | 0.20 | 6.9 | 110.49 K |
| OPTT | Ocean Power Tech Inc | 106.60 | 34.2 M | 4.60 | 4.51 | 32.02 K |
| COHN | Cohen & CO Inc | 5.2545 | 33.79 M | 0.0809 | 1.56 | 171 |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 29.83 M | 1012.1836 | 1.69 | 0 |
| ACCS | Access Newswire Inc | 7.0081 | 25.54 M | 0.0379 | 0.54 | 1.23 K |
| JOB | General Employment Enterprises | 7.05 | 23.41 M | 0.05 | 0.71 | 26.74 K |
| BESS | Bimergen Energy Corporation | 77.00 | 21.86 M | 14.00 | 22.22 | 183 |
| CVM | Cel-Sci Corp | 480.00 | 20.62 M | 60.00 | 14.29 | 1.34 K |
| AIRI | Air Industries Group Inc | 89.3857 | 13.19 M | 0.7731 | 0.87 | 170 |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 7.23 M | 9.00 | 60 | 5 |
| CANF | Can-Fite Biopharma Ltd ADR | 5790.2939 | 6.83 M | 120.2998 | 2.12 | 25 |
| DSS | Document Security Systems | 406.1106 | 5.52 M | 11.4249 | 2.89 | 50 |
| AUMN | Golden Minerals Company | 7.1875 | 2.97 M | 0.1875 | 2.68 | 4.23 K |
| ITP | IT Tech Packaging Inc | 14.90 | 2.92 M | 0.10 | 0.68 | 812 |
| ENSV | Enservco Corpporation | 16.50 | 75.64 K | 0.45 | 2.8 | 6.92 K |
| SCPX | Scorpius Holdings Inc | 90919.0156 | 24.46 K | 5388.8203 | 6.3 | 3 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4084 | 0.2839 | 1.28 | 40 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.4175 | 0.1345 | 0.78 | 2.35 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8278.6104 | 6.22 T | 218.9702 | 2.72 | 17.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.8738 | 1.82 T | 0.2899 | 3.02 | 27.87 M |
| META | Meta Platforms Inc | 94.548 | 1.51 T | 1.1112 | 1.19 | 35.24 M |
| TSLA | Tesla Inc | 17.6547 | 1.18 T | 0.7874 | 4.67 | 58.44 M |
| MU | Micron Technology | 19.2619 | 1.04 T | 1.5897 | 9 | 51.81 M |
| WMT | Walmart Inc. Common Stock | 19.7286 | 871.17 B | 0.197 | 1.01 | 25.78 M |
| INTC | Intel Corp | 22.5418 | 464 B | 0.4748 | 2.15 | 33.18 M |
| AMAT | Applied Materials | 15.4857 | 425.76 B | 0.211 | 1.38 | 14.07 M |
| LRCX | Lam Research Corp | 6.6891 | 381.69 B | 0.1979 | 3.05 | 23.23 M |
| KLAC | K L A-Tencor Corp | 42.6481 | 275 B | 0.7228 | 1.72 | 1.46 M |
| TXN | Texas Instruments | 37.0721 | 254.44 B | 0.7772 | 2.14 | 7.64 M |
| LIN | Linde Plc | 95.1611 | 236.85 B | 2.9362 | 3.18 | 2.03 M |
| AMGN | Amgen Inc | 126.2158 | 202.95 B | 5.2608 | 4.35 | 8.55 M |
| TMUS | T-Mobile US | 35.4979 | 194.89 B | 0.4038 | 1.15 | 3.79 M |
| STX | Seagate Technology | 29.8204 | 190.97 B | 0.5858 | 2 | 4.49 M |
| ADI | Analog Devices | 47.5484 | 181.13 B | 0.8866 | 1.9 | 2.58 M |
| WDC | Western Digital Cp | 49.7128 | 179.17 B | 0.7993 | 1.63 | 4.04 M |
| QCOM | Qualcomm Inc | 46.4374 | 175.99 B | 0.8242 | 1.81 | 14.09 M |
| MRVL | Marvell Technology Inc | 11.2729 | 169.91 B | 0.1315 | 1.18 | 4.78 M |
| GILD | Gilead Sciences Inc | 78.3949 | 160.55 B | 1.7541 | 2.29 | 16.44 M |
| IBKR | Interactive Brokers | 10.3882 | 155.61 B | 0.0922 | 0.9 | 2.36 M |
| HON | Honeywell International Inc. Common Stock | 74.8992 | 154.07 B | 1.8401 | 2.52 | 4.37 M |
| SHOP | Shopify Inc | 3.406 | 147.61 B | 0.119 | 3.62 | 1.75 M |
| BKNG | Booking Holdings Inc | 47.4374 | 137.51 B | 0.8642 | 1.86 | 11.3 M |
| VRTX | Vertex Pharmaceutic | 128.30 | 121.16 B | 5.07 | 4.11 | 1.94 M |
| EQIX | Equinix Inc | 217.3829 | 106.93 B | 1.9932 | 0.93 | 993.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 36.1027 | 103.77 B | 0.3221 | 0.9 | 995.7 K |
| ADP | Automatic Data Processing, Inc. | 63.6487 | 99.97 B | 0.6793 | 1.08 | 1.54 M |
| CSX | CSX Corp | 8.7832 | 98.91 B | 0.1583 | 1.84 | 21.9 M |
| MAR | Marriot International | 67.2045 | 98.73 B | 0.6217 | 0.93 | 2.63 M |
| CME | CME Group Inc | 62.2621 | 92.25 B | 0.3949 | 0.64 | 1.19 M |
| MNST | Monster Beverage Cp | 24.9983 | 91.43 B | 0.205 | 0.83 | 5.14 M |
| CDNS | Cadence Design Systems, Inc. | 20.79 | 89.98 B | 1.82 | 9.59 | 11.39 M |
| ADBE | Adobe Systems Inc | 80.59 | 89.48 B | 0.66 | 0.83 | 2.68 M |
| CTAS | Cintas Corp | 18.9464 | 82.39 B | 0.2345 | 1.25 | 1.71 M |
| INTU | Intuit Inc | 97.3413 | 81.06 B | 0.5898 | 0.61 | 1.29 M |
| CMCSA | Comcast Corporation | 22.4569 | 79.64 B | 0.4677 | 2.13 | 25.33 M |
| MDLZ | Mondelez Intl Inc | 33.5087 | 77.69 B | 0.6029 | 1.83 | 8.61 M |
| NTES | Netease Inc ADR | 23.1855 | 76.6 B | 0.3087 | 1.35 | 5.42 M |
| SNPS | Synopsys Inc | 50.24 | 71.51 B | 1.01 | 2.05 | 870.6 K |
| REGN | Regeneron Pharmaceuticals | 548.7428 | 68.78 B | 12.3366 | 2.3 | 872 K |
| NXPI | Nxp Semiconductors | 80.4852 | 67.98 B | 2.4931 | 3.2 | 3.39 M |
| MPWR | Monolithic Power Sys | 45.3243 | 65.53 B | 1.8301 | 4.21 | 1.2 M |
| LITE | Lumentum Hld | 21.00 | 59.36 B | 0.15 | 0.72 | 1.47 K |
| FANG | Diamondback Energy | 49.9573 | 57.58 B | 1.2991 | 2.67 | 725.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2742 | 56.8 B | 0.4326 | 1.4 | 2.86 M |
| COHR | Coherent Inc | 17.07 | 55.25 B | 0.18 | 1.07 | 124.2 K |
| TER | Teradyne Inc | 17.3388 | 54.78 B | 0.2523 | 1.48 | 2.13 M |
| FAST | Fastenal Company | 7.7295 | 53.98 B | 0.1419 | 1.87 | 8.31 M |
| EA | Electronic Arts Inc | 69.7448 | 52.42 B | 0.5634 | 0.81 | 3.38 M |
| XEL | XCEL Energy Inc | 24.0337 | 50.98 B | 0.1788 | 0.75 | 2.36 M |
| PYPL | PayPal Holdings | 37.40 | 49.53 B | 1.2035 | 3.32 | 18.99 M |
| EXC | Exelon Corp | 15.0976 | 48.63 B | 0.1802 | 1.21 | 21.4 M |
| EBAY | Ebay Inc | 25.1283 | 48.57 B | 0.2927 | 1.18 | 33.25 M |
| ODFL | Old Dominion Freight Line Inc | 21.6953 | 48.45 B | 0.4053 | 1.9 | 2.06 M |
| NBIS | Nebius Group N.V. | 14.89 | 47.67 B | 0.36 | 2.48 | 1.88 M |
| GRMN | Garmin Ltd | 31.4156 | 46.87 B | 0.4993 | 1.62 | 1.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.2976 | 46.54 B | 0.3053 | 1.45 | 1.38 M |
| FLEX | Flextronics Intl Ltd | 7.8265 | 43.42 B | 0.0945 | 1.22 | 3.75 M |
| TTWO | Take-Two Interactive Software | 31.52 | 43.01 B | 0.79 | 2.57 | 2.07 M |
| MCHP | Microchip Technology | 17.1939 | 42.75 B | 0.3547 | 2.11 | 5.15 M |
| JD | Jd.com Inc ADR | 29.5383 | 40.77 B | 0.3001 | 1.03 | 23.24 M |
| PAYX | Paychex Inc | 33.523 | 40.68 B | 0.2373 | 0.71 | 1.44 M |
| AXON | Axon Enterprise Inc | 30.78 | 40.49 B | 0.45 | 1.48 | 2.11 M |
| KDP | Keurig Dr Pepper Inc | 9.8632 | 40.38 B | 0.1673 | 1.73 | 1.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.977 | 39.35 B | 0.2847 | 0.99 | 780.4 K |
| UAL | United Airlines Holdings Inc | 58.42 | 38.39 B | 1.61 | 2.83 | 6.21 M |
| KMB | Kimberly-Clark Corp | 78.3711 | 36.41 B | 0.6433 | 0.83 | 1.27 M |
| ALNY | Alnylam Pharmaceuticals | 129.76 | 36.28 B | 0.94 | 0.73 | 475.2 K |
| STLD | Steel Dynamics Inc | 16.0345 | 35.64 B | 0.8153 | 5.36 | 5.67 M |
| HBAN | Huntington Bcshs | 7.5314 | 35.19 B | 0.058 | 0.78 | 7.27 M |
| VOD | Vodafone Grp Plc ADR | 18.2931 | 34.89 B | 0.129 | 0.71 | 2.51 M |
| ON | On Semiconductor | 10.54 | 33.75 B | 0.40 | 3.94 | 8.67 M |
| WDAY | Workday Inc | 83.15 | 33.43 B | 2.07 | 2.55 | 1.3 M |
| NTRS | Northern Trust Corp | 57.4209 | 33.4 B | 0.5479 | 0.96 | 984.7 K |
| MSTR | Strategy | 20.201 | 32.55 B | 2.384 | 13.38 | 5.66 M |
| CASY | Casey's General Stor | 92.3432 | 31.94 B | 2.0568 | 2.28 | 347.79 K |
| EXPE | Expedia Group Inc | 101.1646 | 31.2 B | 2.1239 | 2.14 | 1.34 M |
| KHC | Kraft Heinz Company | 48.8649 | 30.44 B | 0.5865 | 1.21 | 1.9 M |
| BIIB | Biogen Inc | 319.93 | 29.85 B | 10.50 | 3.39 | 3.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4844 | 29.58 B | 0.1849 | 0.68 | 1.03 M |
| DXCM | Dexcom | 20.8525 | 27.61 B | 0.4275 | 2.09 | 2.33 M |
| FISV | Fiserv Inc | 42.0058 | 27.21 B | 0.2844 | 0.68 | 3.28 M |
| JBHT | J B Hunt Transport | 75.0174 | 27.19 B | 0.9397 | 1.27 | 953.6 K |
| LPLA | Lpl Financial Hld | 40.6293 | 26.29 B | 0.8164 | 2.05 | 548.4 K |
| CPRT | Copart Inc | 4.46 | 25.87 B | 0.05 | 1.13 | 2.76 M |
| VRSN | Verisign Inc | 69.1077 | 25.48 B | 2.0148 | 3 | 1.44 M |
| WWD | Woodward Inc | 44.4691 | 24.97 B | 0.7361 | 1.68 | 403.28 K |
| TROW | T Rowe Price Group | 52.2451 | 24.96 B | 0.3588 | 0.69 | 1.04 M |
| FWONK | Liberty Media F1 Series K | 25.6985 | 24.32 B | 0.5731 | 2.28 | 3.39 M |
| INCY | Incyte Corp | 105.49 | 23.51 B | 1.12 | 1.07 | 1.3 M |
| INSM | Insmed Inc | 27.02 | 23.18 B | 1.36 | 5.3 | 508.88 K |
| DLTR | Dollar Tree Inc | 78.14 | 23.15 B | 0.40 | 0.51 | 2.2 M |
| EXPD | Expeditors Intl | 39.6508 | 22.93 B | 0.7876 | 2.03 | 2.24 M |
| FWONA | Liberty Media F1 Series A | 24.9287 | 22.32 B | 0.7513 | 3.11 | 3.03 M |
| FFIV | F5 Networks Inc | 131.52 | 22.13 B | 3.71 | 2.9 | 1.62 M |
| CHRW | C.H. Robinson Ww | 51.8622 | 21.98 B | 1.531 | 3.04 | 2.04 M |
| FSLR | First Solar Inc | 43.38 | 21.79 B | 1.11 | 2.63 | 1.72 M |
| CTSH | Cognizant Tech Sol | 53.956 | 21.5 B | 0.3704 | 0.69 | 1.93 M |
| MTSI | Macom Technology S | 30.49 | 20.37 B | 0.80 | 2.69 | 957.31 K |
| EVRG | Evergy Inc | 24.8221 | 20.1 B | 0.1974 | 0.8 | 1.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1256 | 2.09 T | 0.1957 | 1.16 | 13.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 215091.00 | 1.07 T | 4366.00 | 2.07 | 276 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.22 | 1.07 T | 2.50 | 1.78 | 3.25 M |
| LLY | Eli Lilly and Company | 71.1793 | 1.07 T | 1.2711 | 1.82 | 3.03 M |
| WMT | Wal-Mart Stores | 19.6507 | 862.34 B | 0.1962 | 1.01 | 25.78 M |
| V | Visa Inc | 69.2982 | 676.53 B | 0.8159 | 1.19 | 10.05 M |
| XOM | Exxon Mobil Corporation | 56.5412 | 650.51 B | 2.2074 | 4.06 | 19.78 M |
| JNJ | Johnson & Johnson | 73.562 | 634.06 B | 0.5498 | 0.75 | 7.76 M |
| MA | Mastercard Inc | 89.3184 | 476.83 B | 0.7228 | 0.82 | 6.53 M |
| ABBV | Abbvie Inc | 45.8121 | 458.24 B | 1.2156 | 2.73 | 10.1 M |
| BAC | Bank of America Corporation | 14.1924 | 440.34 B | 0.1667 | 1.19 | 82.17 M |
| CAT | Caterpillar Inc | 59.9392 | 409.34 B | 1.8957 | 3.27 | 15.7 M |
| CVX | Chevron Corp | 58.2011 | 387.94 B | 2.0534 | 3.66 | 11.54 M |
| UNH | Unitedhealth Group Inc | 102.6453 | 382.09 B | 3.0746 | 3.09 | 5.22 M |
| GE | General Electric Company | 108.5781 | 369.59 B | 0.624 | 0.58 | 5.79 M |
| HSBC | HSBC Holdings Plc ADR | 25.1106 | 354.62 B | 0.51 | 2.07 | 1.66 M |
| HD | Home Depot | 89.0414 | 332.02 B | 1.3724 | 1.57 | 4.18 M |
| ORCL | Oracle Corporation | 34.2502 | 330.72 B | 0.6714 | 2 | 14.29 M |
| MRK | Merck & Company | 39.3164 | 323.72 B | 0.3622 | 0.93 | 17.17 M |
| GS | Goldman Sachs Group | 166.0367 | 313.07 B | 0.9822 | 0.6 | 2.02 M |
| NVS | Novartis Ag ADR | 61.4962 | 295.77 B | 0.7478 | 1.23 | 1.55 M |
| RY | Royal Bank of Canada | 37.6873 | 290.56 B | 0.397 | 1.06 | 1.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.84 | 244.99 B | 0.95 | 1.76 | 4.31 M |
| C | Citigroup Inc | 43.0948 | 225.46 B | 0.3027 | 0.71 | 12.57 M |
| NVO | Novo Nordisk A/S ADR | 50.2905 | 215.95 B | 0.6545 | 1.32 | 783.32 K |
| BHP | BHP Billiton Ltd ADR | 17.2414 | 212.68 B | 0.5068 | 3.03 | 3.28 M |
| TMO | Thermo Fisher Scientific Inc | 134.2854 | 211.18 B | 1.5787 | 1.19 | 1.26 M |
| IBM | International Business Machines | 97.7675 | 201.31 B | 0.5987 | 0.62 | 2.85 M |
| TD | Toronto Dominion Bank | 25.3853 | 197.88 B | 0.3015 | 1.2 | 2.55 M |
| SAN | Banco Santander ADR | 4.5251 | 194.29 B | 0.0446 | 1 | 2.72 M |
| TTE | Totalenergies Se ADR | 21.3679 | 192.97 B | 0.3377 | 1.61 | 1.61 M |
| SAP | SAP Ag ADR | 60.7619 | 188.63 B | 0.4793 | 0.8 | 2.27 M |
| MCD | McDonald's Corporation | 74.6234 | 188.11 B | 0.989 | 1.34 | 4.86 M |
| APH | Amphenol Corp | 12.7723 | 187.82 B | 0.4066 | 3.29 | 6.83 M |
| NEE | Nextera Energy | 21.3706 | 187.25 B | 0.1211 | 0.57 | 11.23 M |
| UNP | Union Pacific Corp | 75.8371 | 182.46 B | 3.3201 | 4.58 | 7.54 M |
| SCHW | The Charles Schwab Corp | 30.0899 | 177.34 B | 0.3491 | 1.17 | 6.56 M |
| TJX | TJX Companies | 29.2356 | 170.37 B | 0.224 | 0.77 | 3.37 M |
| DE | Deere & Company | 76.8501 | 169.56 B | 1.0139 | 1.34 | 3.44 M |
| BA | Boeing Company | 125.5971 | 165.17 B | 0.6908 | 0.55 | 4.14 M |
| BX | Blackstone Inc | 22.5322 | 158.89 B | 0.2976 | 1.34 | 4.67 M |
| ETN | Eaton Corp | 46.6537 | 156.9 B | 0.698 | 1.52 | 3.04 M |
| SCCO | Southern Copper Corp | 18.0294 | 149.59 B | 0.7991 | 4.64 | 2.52 M |
| SHOP | Shopify Inc | 3.406 | 148.78 B | 0.119 | 3.62 | 1.75 M |
| RIO | Rio Tinto Plc ADR | 16.7261 | 148.35 B | 0.3586 | 2.19 | 3.48 M |
| COP | ConocoPhillips | 37.8575 | 146.51 B | 1.1522 | 3.14 | 13.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6623 | 144.03 B | 0.0937 | 1.68 | 1.37 M |
| PFE | Pfizer Inc | 20.753 | 139.86 B | 0.593 | 2.94 | 38.65 M |
| CB | Chubb Ltd | 87.0576 | 139.53 B | 0.5016 | 0.58 | 2.55 M |
| PLD | Prologis Inc | 29.4499 | 138.34 B | 0.2992 | 1.03 | 3.06 M |
| CVS | CVS Corp | 81.1554 | 137.47 B | 1.3594 | 1.7 | 4.09 M |
| DHR | Danaher Corp | 35.9635 | 135.54 B | 0.4801 | 1.35 | 6.17 M |
| LMT | Lockheed Martin Corp | 152.7777 | 134.33 B | 1.8457 | 1.22 | 1.13 M |
| CRM | Salesforce.com Inc | 72.7223 | 134.04 B | 1.3107 | 1.84 | 3.44 M |
| UL | Unilever Plc ADR | 35.898 | 131.96 B | 0.3368 | 0.95 | 670.79 K |
| BTI | British American Tobacco Industries ADR | 27.553 | 131.69 B | 0.4613 | 1.7 | 367.8 K |
| BMY | Bristol-Myers Squibb Company | 44.9285 | 126.79 B | 0.2501 | 0.56 | 9.17 M |
| SYK | Stryker Corp | 89.904 | 126.6 B | 1.4069 | 1.59 | 1.11 M |
| PH | Parker-Hannifin Corp | 92.0004 | 124.52 B | 0.4946 | 0.54 | 1.92 M |
| BMO | Bank of Montreal | 35.1832 | 124.51 B | 0.3902 | 1.12 | 829 K |
| ENB | Enbridge Inc | 22.522 | 124.16 B | 0.4154 | 1.88 | 1.24 M |
| SONY | Sony Group Corp ADR | 5.2775 | 123.57 B | 0.065 | 1.25 | 4.97 M |
| MO | Altria Group | 30.3302 | 122.19 B | 0.7136 | 2.41 | 9.3 M |
| HDB | Hdfc Bank Ltd ADR | 12.7045 | 119.25 B | 0.0827 | 0.66 | 3.29 M |
| LOW | Lowe's Companies | 55.9275 | 116.49 B | 0.6269 | 1.13 | 4.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.5594 | 113.79 B | 0.1616 | 4.76 | 22.81 M |
| BP | BP Plc ADR | 19.8811 | 112.84 B | 0.6611 | 3.44 | 8.22 M |
| CM | Canadian Imperial Bank of Commerce | 18.2203 | 107.2 B | 0.3105 | 1.73 | 812.6 K |
| BNS | Bank of Nova Scotia | 27.2501 | 106.67 B | 0.3672 | 1.37 | 993.8 K |
| MDT | Medtronic Inc | 58.6915 | 106.51 B | 1.3712 | 2.39 | 4.9 M |
| GD | General Dynamics Corp | 114.156 | 104.59 B | 1.4873 | 1.32 | 2.06 M |
| NOW | Servicenow Inc | 78.63 | 101.87 B | 2.29 | 3 | 1.06 M |
| PNC | PNC Bank | 69.5793 | 100.79 B | 0.4467 | 0.65 | 1.77 M |
| EQNR | Equinor ASA ADR | 9.1663 | 100.47 B | 0.356 | 4.04 | 3.36 M |
| NEM | Newmont Mining Corp | 13.772 | 99.49 B | 0.3279 | 2.44 | 10.65 M |
| MCK | Mckesson Corp | 208.9707 | 98.45 B | 1.8248 | 0.88 | 1.08 M |
| UPS | United Parcel Service | 67.4065 | 97.57 B | 3.251 | 5.07 | 7.59 M |
| CNQ | Canadian Natural Resources | 6.8448 | 96.86 B | 0.0961 | 1.42 | 12.33 M |
| WM | Waste Management | 40.8738 | 95.88 B | 0.8963 | 2.24 | 3.52 M |
| BCS | Barclays Plc ADR | 12.4759 | 94.25 B | 0.1932 | 1.57 | 2.17 M |
| ING | ING Groep N.V. ADR | 9.4751 | 94.1 B | 0.1381 | 1.48 | 2.18 M |
| PWR | Quanta Services | 26.7895 | 93.91 B | 0.571 | 2.18 | 2.07 M |
| KKR | KKR & Co. LP | 19.2723 | 92.65 B | 0.3584 | 1.89 | 3.46 M |
| CMI | Cummins Inc | 95.6609 | 91.71 B | 3.1539 | 3.41 | 3.07 M |
| WMB | Williams Companies | 28.9994 | 90.5 B | 0.6661 | 2.35 | 6.25 M |
| MMM | 3M Company | 89.2358 | 90.03 B | 1.4173 | 1.61 | 3.92 M |
| FCX | Freeport-Mcmoran Inc | 11.1158 | 89.99 B | 0.8655 | 8.44 | 51.81 M |
| ACN | Accenture Plc | 84.1375 | 89.95 B | 1.0756 | 1.29 | 1.71 M |
| VLO | Valero Energy Corp | 42.7738 | 89.82 B | 0.4536 | 1.07 | 4.99 M |
| LYG | Lloyds Banking Group Plc ADR | 3.215 | 87.61 B | 0.0298 | 0.94 | 1.86 M |
| EPD | Enterprise Products Partners LP | 13.6578 | 83.79 B | 0.409 | 3.09 | 4.68 M |
| PSX | Phillips 66 | 52.8648 | 82.9 B | 1.2973 | 2.52 | 4.78 M |
| EMR | Emerson Electric Company | 38.9921 | 82.86 B | 1.0087 | 2.66 | 5.54 M |
| ELV | Elevance Health Inc | 132.2883 | 82.02 B | 2.3163 | 1.78 | 3.25 M |
| CP | Canadian Pacific Railway | 28.6147 | 81.99 B | 0.5342 | 1.9 | 5.58 M |
| ITW | Illinois Tool Works Inc | 68.8784 | 81.42 B | 1.1487 | 1.7 | 1.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3475 | 80.82 B | 0.1165 | 3.61 | 1.6 M |
| NSC | Norfolk Southern Corp | 67.1724 | 78.76 B | 1.6769 | 2.56 | 2.04 M |
| RCL | Royal Caribbean Cruises Ltd | 72.6534 | 78.73 B | 0.8873 | 1.24 | 1.17 M |
| CNI | Canadian National Railway | 50.2156 | 78.54 B | 1.1246 | 2.29 | 1.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.002 | 153.99 M | 0.0962 | 0.6 | 861 |
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 250 | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 10 | |
| CSCI | Cosciens Biopharma Inc | 2700.00 | 300.00 | 12.5 | 5 | |
| TAL | Petrotal Corp | 12.9036 | 1.4337 | 12.5 | 640 | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.50 | 11.9 | 4.23 K | |
| USA | Americas Silver Corp | 5.70 | 0.60 | 11.76 | 5.28 K | |
| IVQ-U | Invesque Inc | 8.7795 | 0.878 | 11.11 | 400 | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4584 | 0.3525 | 8.59 | 296.45 K | |
| BCT | Briacell Therapeutics Corp | 37.8834 | 2.9712 | 8.51 | 102 | |
| PNP | Pinetree Capital Ltd | 28.00 | 2.00 | 7.69 | 8.88 K | |
| TECK-B | Teck Resources Limited | 8.2317 | 0.5488 | 7.14 | 4.38 M | |
| AGI | Alamos Gold Inc Cls A | 3.9095 | 0.2513 | 6.87 | 392.35 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.30 | 6.67 | 300 | |
| PPTA | Perpetua Resources Corp | 3.50 | 0.20 | 6.06 | 5.29 K | |
| BB | Blackberry Ltd | 10.07 | 0.57 | 6 | 1.79 M | |
| CVE | Cenovus Energy Inc | 14.6572 | 0.8108 | 5.86 | 2.74 M | |
| KEL | Kelt Exploration Ltd | 7.17 | 0.36 | 5.29 | 388.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0599 | 0.3029 | 5.26 | 1.12 K | |
| CIGI | Colliers International Group Inc | 53.6839 | 2.6309 | 5.15 | 72.64 K | |
| WCP | Whitecap Resources Inc | 5.7595 | 0.275 | 5.01 | 2.46 M | |
| BDT | Bird Construction Inc | 6.2642 | 0.2958 | 4.96 | 82.1 K | |
| CHR | Chorus Aviation Inc | 36.1487 | 1.6971 | 4.93 | 322.08 K | |
| LUN | Lundin Mining Corp | 3.5574 | 0.1649 | 4.86 | 2.43 M | |
| LGO | Largo Resources Ltd | 6.70 | 0.30 | 4.69 | 3.56 K | |
| OBE | Obsidian Energy Ltd | 11.20 | 0.49 | 4.58 | 1.09 M | |
| XAU | Goldmoney Inc | 28.0895 | 1.2213 | 4.55 | 36.6 K | |
| SGY | Surge Energy Inc | 11.5418 | 0.4953 | 4.48 | 283.61 K | |
| CGI | CDN General Inv | 14.5578 | 0.6081 | 4.36 | 3.28 K | |
| DXT | Dexterra Group Inc | 9.037 | 0.3753 | 4.33 | 40.1 K | |
| EDV | Endeavour Mining Corp | 4.0207 | 0.1641 | 4.26 | 43.23 K | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 13.04 K | |
| WRG | Western Energy Services Corp | 690.00 | 25.20 | 3.79 | 588 | |
| CJ | Cardinal Energy Ltd | 5.9385 | 0.201 | 3.5 | 218.9 K | |
| OGC | Oceanagold Corp | 7.4448 | 0.2519 | 3.5 | 137.47 K | |
| BCE-PK | BCE Inc Pref AK | 8.7361 | 0.2865 | 3.39 | 18.93 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.2225 | 0.2653 | 3.33 | 67.35 K | |
| FSV | Firstservice Corp | 34.3843 | 1.1026 | 3.31 | 16.1 K | |
| ADEN | Adentra Inc | 13.9679 | 0.4414 | 3.26 | 17.5 K | |
| PD | Precision Drilling Corp | 127.00 | 4.00 | 3.25 | 1.63 M | |
| SHOP | Shopify Inc | 4.425 | 0.139 | 3.24 | 112 K | |
| MAL | Magellan Aero | 14.7113 | 0.4607 | 3.23 | 40.43 K | |
| BNE | Bonterra Energy Corp | 18.2818 | 0.5725 | 3.23 | 198.43 K | |
| X | TMX Group Ltd | 7.3933 | 0.2297 | 3.21 | 1.23 M | |
| WEED | Canopy Growth Corp | 20.00 | 0.60 | 3.09 | 6.46 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2366 | 0.186 | 3.07 | 89.51 K | |
| TOU | Tourmaline Oil Corp | 20.4938 | 0.6083 | 3.06 | 717.3 K | |
| AGF-B | AGF Management Limited | 3.2781 | 0.0958 | 3.01 | 396.25 K | |
| POU | Paramount Resources Ltd | 7.9351 | 0.2312 | 3 | 1.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4458 | 0.181 | 2.89 | 588.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 536.5907 | 14.9053 | 2.86 | 31 | |
| TECK-A | Teck Resources Limited | 9.6205 | 0.2648 | 2.83 | 2.75 K | |
| KEY | Keyera Corp | 20.2739 | 0.5496 | 2.79 | 355.96 K | |
| CLS | Celestica Inc Sv | 16.75 | 0.45 | 2.76 | 371.9 K | |
| VET | Vermilion Energy Inc | 26.108 | 0.6922 | 2.72 | 478.5 K | |
| ESI | Ensign Energy Services Inc | 3.0786 | 0.081 | 2.7 | 273.13 K | |
| GEI | Gibson Energy Inc | 9.0635 | 0.2369 | 2.68 | 673.6 K | |
| CCO | Cameco Corp | 15.6516 | 0.4062 | 2.66 | 716.22 K | |
| DRM | Dream Unlimited Corp | 15.3092 | 0.3929 | 2.63 | 44.35 K | |
| PXT | Parex Resources Inc | 6.0606 | 0.1512 | 2.56 | 902 K | |
| NG | Novagold Res Inc | 4.01 | 0.10 | 2.56 | 94.09 K | |
| LB | Laurentian Bank | 26.3124 | 0.6498 | 2.53 | 106.54 K | |
| FTS-PI | Fortis Inc Pref I | 8.9417 | 0.2208 | 2.53 | 2.75 K | |
| SEA | Seabridge Gold Inc | 4.049 | 0.0997 | 2.52 | 65 K | |
| AG | First Majestic Silver Corp | 4.0653 | 0.0987 | 2.49 | 682.88 K | |
| XTC | Exco Tech | 10.3653 | 0.2501 | 2.47 | 40.26 K | |
| SYZ | Sylogist Ltd | 5.4526 | 0.1309 | 2.46 | 4.53 K | |
| AAV | Advantage Oil & Gas Ltd | 7.11 | 0.17 | 2.45 | 383.59 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.9021 | 0.2602 | 2.45 | 5.5 K | |
| IFP | Interfor Corp | 16.2082 | 0.385 | 2.43 | 381.5 K | |
| CMG | Computer Modelling Group Ltd | 8.5763 | 0.2028 | 2.42 | 312.7 K | |
| AOV | Amotiv Limited | 7.67 | 0.18 | 2.4 | 84.85 K | |
| GUD | Knight Therapeutics Inc | 7.67 | 0.18 | 2.4 | 84.8 K | |
| IMP | Intermap Tech Corp | 4.30 | 0.10 | 2.38 | 8.47 K | |
| BU | Burcon Nutrascience Corp | 44.8304 | 0.9925 | 2.26 | 1.22 K | |
| FTT | Finning Intl | 15.9148 | 0.3503 | 2.25 | 585.76 K | |
| BBD-B | Bombardier Inc Series B | 45.50 | 1.00 | 2.25 | 357.94 K | |
| WPM | Wheaton Precious Metals Corp | 14.5699 | 0.3198 | 2.24 | 2.51 M | |
| BLX | Boralex Inc | 8.7364 | 0.1915 | 2.24 | 122.36 K | |
| STN | Stantec Inc | 31.7597 | 0.6959 | 2.24 | 323.82 K | |
| NFI | Nfi Group Inc. | 12.8948 | 0.2824 | 2.24 | 102.82 K | |
| III | Imperial Metals Corp | 7.95 | 0.17 | 2.19 | 19.11 K | |
| TOT | Total Energy Services Inc | 11.1273 | 0.2371 | 2.18 | 16.32 K | |
| QSR | Restaurant Brands International Inc | 40.3884 | 0.8318 | 2.1 | 337.7 K | |
| FVI | Fortuna Mines Inc | 3.46 | 0.07 | 2.06 | 287 K | |
| MX | Methanex Corp | 46.6404 | 0.9338 | 2.04 | 591.04 K | |
| TWC | Twc Enterprises Ltd | 8.8832 | 0.1777 | 2.04 | 38.4 K | |
| PSK | Prairiesky Royalty Ltd | 9.0889 | 0.1771 | 1.99 | 1.13 M | |
| SII | Sprott Inc | 13.9144 | 0.2701 | 1.98 | 6.62 K | |
| PSI | Pason Systems Inc | 12.1077 | 0.2328 | 1.96 | 188.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9262 | 0.2461 | 1.94 | 212.11 K | |
| GIL | Gildan Activewear Inc | 36.3666 | 0.6806 | 1.91 | 335.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0192 | 0.1983 | 1.83 | 179.56 K | |
| SJ | Stella Jones Inc | 36.9164 | 0.6477 | 1.79 | 136.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.536 | 0.0966 | 1.78 | 205.07 K | |
| CFP | Canfor Corp | 24.26 | 0.42 | 1.76 | 237.6 K | |
| BIR | Birchcliff Energy Ltd | 3.7597 | 0.0643 | 1.74 | 206.3 K | |
| SIA | Sienna Senior Living Inc | 8.0218 | 0.1343 | 1.7 | 82.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8165 | 0.2112 | 1.68 | 111.59 K | |
| CSU | Constellation Software Inc | 493.1169 | 8.0853 | 1.67 | 76.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.76 | 101.38 B | 0.4633 | 5.58 | 51.74 K |
| MBGAF | Mercedes-Benz Group AG | 63.9885 | 48.54 B | 1.1602 | 1.85 | 29.4 K |
| LNWO | Light & Wonder, Inc. | 14.66 | 5.83 B | 0.34 | 2.37 | 1.68 M |
| GAMI | GAMCO Investors Inc | 31.1735 | 521.17 M | 0.4717 | 1.54 | 57.75 K |
| NTPIF | Nam Tai Property Inc. | 4.30 | 283.19 M | 0.05 | 1.18 | 66.9 K |
| WEXPF | Western Exploration Inc | 65.285 | 22.79 M | 0.3633 | 0.56 | 28 |
| SDCH | SideChannel Inc. | 5.60 | 8.37 M | 0.05 | 0.9 | 400 |
| ECEZ | Ecosciences Inc | 3950.00 | 2.51 M | 130.00 | 3.4 | 44 |
| GTCH | GBT Technologies Inc | 30000.00 | 2.22 M | 2500.00 | 9.09 | 0 |
| SEII | Sharing Economy International Inc | 544.00 | 855.22 K | 11.20 | 2.1 | 31 |
| ASHI | Vapor Hub International Inc. | 9.28 | 60.28 K | 1.28 | 16 | 896 |
| ERINQ | Erin Energy Corporation | 3.79 | 21.53 K | 0.18 | 4.99 | 131.24 K |
| SRSCQ | Sears Canada Inc | 5.55 | 10.19 K | 0.08 | 1.46 | 16.26 K |
| CBRI | CMTSU Liquidation Inc | 3.16 | 8.16 K | 0.04 | 1.28 | 181.47 K |
| CGIP | Celadon Group Inc | 20.6519 | 5.66 K | 0.4135 | 2.04 | 265.87 K |
| CBKCQ | Christopher & Banks Corporation | 3.24 | 3.86 K | 0.08 | 2.53 | 249.87 K |
| ZVOI | Zovio Inc | 9.52 | 3.42 K | 0.14 | 1.49 | 82.18 K |
| EMWPF | Eros Media World Plc | 724.00 | 1.9 K | 8.20 | 1.15 | 27.63 K |
| PRZM | Prism Technologies Group Inc | 3.14 | 1.01 K | 0.0374 | 1.21 | 1.71 K |
| CYRNQ | CYRNQ | 40.80 | 799 | 0.80 | 2 | 1.62 K |
| PRXIQ | Premier Exhibitions Inc | 3.07 | 491 | 0.02 | 0.66 | 6.88 K |
| YVRLF | Liquid Media Group Ltd. | 79.508 | 482 | 4.948 | 6.64 | 307 |
| PEHD | Perigee Holdings Inc. | 22.60 | 130 | 1.40 | 6.6 | 66 |
| ENDV | Endonovo Therapeutics Inc | 610.00 | 29.90 | 5.15 | 0 | |
| ESINQ | ITT Educational Services Inc | 5.15 | 0.25 | 5.1 | 693.95 K | |
| PZOO | Pazoo Inc | 170.00 | 2.50 | 1.49 | 388 | |
| MRNJ | Metatron Inc | 145.0745 | 0.78 | 0.54 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 91.25 M | 1.50 | 25 | 67 |
| CTN | Centurion Minerals Ltd | 9.60 | 2.40 | 33.33 | 208 | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | 3.50 | 33.33 | 90 | |
| GPUS | Alset AI Ventures Inc. | 9.60 | 1.60 | 20 | 625 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 500 | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.40 | 11.11 | 44 | |
| PAT | Patriot One Technologies Inc | 21.6667 | 1.6667 | 8.33 | 240 | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 4.00 | 6.67 | 11.39 K | |
| BCF | Builders Capital Mortgage Corp | 3.6436 | 0.1918 | 5.56 | 2 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.24 | 3.7 | 6.49 K | |
| RX | BioSyent Inc | 6.6325 | 0.2061 | 3.21 | 29 K | |
| IEI | Imperial Equities Inc | 4.3894 | 0.0896 | 2.08 | 2.5 K | |
| TNX | TenX Protocols Inc. | 168.7504 | 1.65 | 0.99 | 0 |