Gainers for 30 July 2015 from 00:00:00 until 23:59:59
Gainers for 30 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.0497 | 58.19 B | 1.9782 | 3.04 | 5.28 M | 353.85 M |
| CBOE | CBOE Global Markets Inc | 53.393 | 36.81 B | 0.6839 | 1.3 | 634.9 K | 33.9 M |
| IMO | Imperial Oil Ltd | 28.8515 | 58.31 B | 0.9455 | 3.39 | 467.6 K | 13.49 M |
| GSAT | Globalstar | 31.95 | 11.11 B | 0.30 | 0.95 | 159.88 K | 5.11 M |
| OBE | Obsidian Energy Ltd | 9.522 | 606.63 M | 0.483 | 5.34 | 316.4 K | 3.01 M |
| OPTT | Ocean Power Tech Inc | 109.00 | 3.75 M | 1.00 | 0.93 | 13.55 K | 1.48 M |
| SEB | Seaboard Corporation | 3400.9607 | 3.62 B | 134.0813 | 4.1 | 400 | 1.36 M |
| CMT | Core Molding Technologies Inc | 19.3863 | 191.46 M | 0.3561 | 1.87 | 41 K | 794.84 K |
| OGEN | Oragenics Inc | 39960.00 | 1.6 M | 3420.00 | 9.36 | 19 | 759.24 K |
| SIF | Sifco Industries | 13.73 | 128.63 M | 0.20 | 1.48 | 39.9 K | 547.83 K |
| NHC | National Healthcare Corp | 45.8965 | 3.29 B | 0.2794 | 0.61 | 10.2 K | 468.14 K |
| ESBA | Empire State Realty Op LP | 14.0294 | 1.46 B | 0.1208 | 0.87 | 27 K | 378.79 K |
| MLSS | Milestone Scientific | 3.27 | 27.36 M | 0.07 | 2.19 | 115.36 K | 377.22 K |
| INFU | Infusystems Holdings | 3.16 | 292.38 M | 0.06 | 1.94 | 27.4 K | 86.58 K |
| OGCP | Empire State Realty Op LP Se | 13.9905 | 1.42 B | 0.0724 | 0.52 | 5.98 K | 83.65 K |
| BKTI | Bk Technologies Inc | 13.7136 | 261.44 M | 0.279 | 2.08 | 4.75 K | 65.18 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.21 M | 1.25 | 2.86 | 1.32 K | 59.31 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 39.06 M | 2.40 | 5.71 | 1.31 K | 58.39 K |
| EVI | Evi Industries Inc | 4.9274 | 281.86 M | 0.1261 | 2.63 | 11.5 K | 56.67 K |
| TOON | Kartoon Studios Inc | 67.50 | 31.6 M | 1.50 | 2.27 | 730 | 49.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9033 | 3.74 B | 0.056 | 0.71 | 5.44 K | 42.98 K |
| RVP | Retractable Technologies | 3.90 | 16.63 M | 0.02 | 0.52 | 7.2 K | 28.08 K |
| AIRI | Air Industries Group Inc | 91.3393 | 13.69 M | 1.3014 | 1.45 | 290 | 26.49 K |
| VNRX | Volitionrx Ltd | 3.60 | 6.01 M | 0.10 | 2.86 | 7.06 K | 25.4 K |
| GLU | Gabelli Global Utility | 8.5974 | 113.79 M | 0.0567 | 0.66 | 2.9 K | 24.93 K |
| INTT | Intest Corp | 4.29 | 175.2 M | 0.10 | 2.39 | 3.69 K | 15.83 K |
| BDL | Flanigan's Enterprises | 24.9585 | 116.71 M | 0.5704 | 2.34 | 530 | 13.23 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | 0.0673 | 1.35 | 1.5 K | 7.58 K |
| NEN | New England Realty Associates | 36.7317 | 156.05 M | 0.847 | 2.36 | 200 | 7.35 K |
| GRF | Eagle Capital Growth Fund | 4.3147 | 41.43 M | 0.0477 | 1.12 | 1.7 K | 7.33 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.9963 | 0.3895 | 1.89 | 300 | 6.3 K | |
| COHN | Cohen & CO Inc | 5.2545 | 32.45 M | 0.0405 | 0.78 | 1.16 K | 6.1 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | 0.30 | 7.14 | 1.24 K | 5.57 K |
| ELLO | Ellomay Capital Ltd | 8.7482 | 239.97 M | 0.107 | 1.24 | 594 | 5.2 K |
| IOR | Income Opportunity Realty Trust | 8.75 | 73.2 M | 0.25 | 2.94 | 108 | 945 |
| SING | Singlepoint | 608398.50 | 7.98 K | 23400.00 | 4 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.20 | 2.71 B | 1.49 | 2.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 26.838 | 2.89 T | 0.388 | 1.47 | 74.86 M | 2.01 B |
| MSFT | Microsoft Corporation | 40.3678 | 4.05 T | 0.508 | 1.27 | 39.78 M | 1.61 B |
| NFLX | Netflix Inc | 11.156 | 262.6 B | 0.448 | 4.18 | 142.29 M | 1.59 B |
| BIDU | Baidu Inc ADR | 174.47 | 27.58 B | 4.46 | 2.62 | 7.03 M | 1.23 B |
| GILD | Gilead Sciences Inc | 81.7437 | 210.01 B | 1.5184 | 1.89 | 11.98 M | 979.06 M |
| BIIB | Biogen Inc | 317.00 | 37.67 B | 3.66 | 1.17 | 2.3 M | 730.34 M |
| MDLZ | Mondelez Intl Inc | 35.4424 | 84.1 B | 1.6989 | 5.03 | 17.98 M | 637.3 M |
| QCOM | Qualcomm Inc | 47.4015 | 183.47 B | 0.9126 | 1.96 | 12.7 M | 601.87 M |
| NXPI | Nxp Semiconductors | 86.5234 | 64.63 B | 5.3663 | 6.61 | 6.52 M | 564.5 M |
| WDC | Western Digital Cp | 55.2763 | 108.47 B | 4.9176 | 9.77 | 10.1 M | 558.36 M |
| TSLA | Tesla Inc | 17.786 | 1.49 T | 0.198 | 1.13 | 30.52 M | 542.8 M |
| PYPL | PayPal Holdings | 38.2455 | 49.88 B | 0.4973 | 1.32 | 13.85 M | 529.51 M |
| WYNN | Wynn Resorts Ltd | 90.3926 | 8.93 B | 7.0234 | 8.42 | 5.07 M | 458.23 M |
| EXPE | Expedia Group Inc | 101.5799 | 30.75 B | 0.6985 | 0.69 | 4.19 M | 425.91 M |
| VRTX | Vertex Pharmaceutic | 135.46 | 139.67 B | 9.84 | 7.83 | 3.1 M | 419.9 M |
| SBUX | Starbucks Corporation | 46.5832 | 124.77 B | 0.4413 | 0.96 | 7.34 M | 341.83 M |
| SWKS | Skyworks Solutions | 77.1586 | 19.48 B | 1.2519 | 1.65 | 4.31 M | 332.27 M |
| AKAM | Akamai Technologies | 74.96 | 11.54 B | 1.75 | 2.39 | 4.4 M | 330.17 M |
| TMUS | T-Mobile US | 37.3632 | 178.71 B | 1.7499 | 4.91 | 7.42 M | 277.42 M |
| STX | Seagate Technology | 31.2971 | 116.19 B | 1.1411 | 3.78 | 7.97 M | 249.57 M |
| PANW | Palo Alto Networks Inc | 30.865 | 270.81 B | 0.2567 | 0.84 | 7.93 M | 244.75 M |
| LRCX | Lam Research Corp | 6.7596 | 276.95 B | 0.0774 | 1.16 | 33.94 M | 229.41 M |
| EXC | Exelon Corp | 15.4142 | 47.24 B | 0.2484 | 1.64 | 14.02 M | 216.1 M |
| TXN | Texas Instruments | 37.4448 | 270.37 B | 0.2087 | 0.56 | 5.63 M | 210.79 M |
| CHTR | Charter Communications | 187.96 | 15.75 B | 3.61 | 1.96 | 1.05 M | 197.15 M |
| EQIX | Equinix Inc | 220.0145 | 104.38 B | 2.616 | 1.2 | 821.3 K | 180.7 M |
| ADBE | Adobe Systems Inc | 81.29 | 92.36 B | 1.04 | 1.3 | 2.07 M | 168.49 M |
| SBAC | SBA Communications | 108.4476 | 19.88 B | 1.2844 | 1.2 | 1.54 M | 166.76 M |
| CTSH | Cognizant Tech Sol | 55.6761 | 28.43 B | 0.7586 | 1.38 | 2.93 M | 163.08 M |
| KHC | Kraft Heinz Company | 49.4202 | 28.91 B | 0.8111 | 1.67 | 3.25 M | 160.47 M |
| ILMN | Illumina Inc | 212.9086 | 33.38 B | 1.6343 | 0.77 | 742.52 K | 158.09 M |
| PCRX | Pacira Pharm Inc | 61.80 | 1.46 B | 3.10 | 5.28 | 2.38 M | 147.31 M |
| IDXX | Idexx Laboratories | 71.34 | 55.67 B | 4.88 | 7.34 | 2.02 M | 143.81 M |
| NTCT | Netscout Systems | 39.49 | 2.36 B | 2.10 | 5.62 | 3.54 M | 139.81 M |
| KMB | Kimberly-Clark Corp | 79.2566 | 68.68 B | 0.7402 | 0.94 | 1.75 M | 138.45 M |
| TER | Teradyne Inc | 17.9273 | 38.41 B | 0.5418 | 3.12 | 7.58 M | 135.91 M |
| FFIV | F5 Networks Inc | 134.31 | 18.05 B | 1.82 | 1.37 | 1.01 M | 135.36 M |
| SIRI | Sirius XM Holdings | 32.1201 | 10.99 B | 0.1619 | 0.51 | 3.73 M | 119.7 M |
| XEL | XCEL Energy Inc | 24.4774 | 51.46 B | 0.3435 | 1.42 | 4.74 M | 115.98 M |
| CAR | Avis Budget Group | 40.7501 | 4.51 B | 0.8456 | 2.12 | 2.6 M | 106.01 M |
| MAT | Mattel Inc | 20.7516 | 4.45 B | 0.2833 | 1.38 | 5.04 M | 104.55 M |
| ODFL | Old Dominion Freight Line Inc | 23.2043 | 35.21 B | 0.6891 | 3.06 | 4.28 M | 99.2 M |
| MNST | Monster Beverage Cp | 25.3633 | 89.41 B | 0.1433 | 0.57 | 3.87 M | 98.13 M |
| OTEX | Open Text Cp | 17.8682 | 6.05 B | 3.1649 | 21.53 | 5.42 M | 96.91 M |
| ALGT | Allegiant Travel Com | 186.9499 | 2.66 B | 5.7119 | 3.15 | 513.05 K | 95.91 M |
| ADSK | Autodesk Inc | 50.60 | 55.04 B | 0.51 | 1.02 | 1.89 M | 95.81 M |
| XRAY | Dentsply Sirona Inc | 48.3271 | 1.9 B | 2.00 | 4.32 | 1.95 M | 94.19 M |
| ICLR | Icon Plc | 80.86 | 15.55 B | 2.28 | 2.9 | 1.09 M | 87.84 M |
| PGEN | Precigen Inc | 62.8543 | 1.7 B | 1.0704 | 1.73 | 1.26 M | 79.33 M |
| PODD | Insulet Corp | 33.55 | 10.39 B | 2.73 | 8.86 | 2.32 M | 77.79 M |
| CROX | Crocs Inc | 15.48 | 7.33 B | 1.35 | 9.55 | 5 M | 77.39 M |
| AEP | American Electric Power Company | 38.4932 | 69.88 B | 0.2597 | 0.68 | 1.99 M | 76.76 M |
| VRSN | Verisign Inc | 70.1547 | 27.43 B | 0.484 | 0.69 | 1.03 M | 72.44 M |
| PPC | Pilgrim's Pride | 16.6276 | 7.04 B | 1.3729 | 9 | 4.35 M | 72.35 M |
| TVRD | TVRD | 702.00 | 18.8 M | 7.20 | 1.04 | 90.45 K | 63.5 M |
| KLAC | K L A-Tencor Corp | 42.7631 | 197.24 B | 0.2629 | 0.62 | 1.46 M | 62.54 M |
| VISN | CommScope Holding Company, Inc. | 29.2898 | 950.18 M | 0.4693 | 1.63 | 2.08 M | 60.8 M |
| NTAP | Netapp Inc | 24.0873 | 34.58 B | 0.4655 | 1.97 | 2.48 M | 59.84 M |
| CACC | Credit Acceptance | 249.71 | 5.43 B | 16.39 | 7.02 | 232.35 K | 58.02 M |
| NWL | Newell Rubbermaid Inc | 27.843 | 2.51 B | 0.3187 | 1.16 | 2.06 M | 57.4 M |
| ZG | Zillow Grp Inc Cl A | 25.911 | 7.05 B | 0.9698 | 3.89 | 2.15 M | 55.6 M |
| OSPN | Onespan Inc | 20.2551 | 833.45 M | 0.6889 | 3.52 | 2.55 M | 51.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.4084 | 46.94 B | 1.2388 | 4.11 | 1.64 M | 51.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.0562 | 1.6 B | 0.7986 | 4.91 | 3.02 M | 51.46 M |
| NTRS | Northern Trust Corp | 57.9914 | 32.18 B | 0.3829 | 0.66 | 878.4 K | 50.94 M |
| AZN | Astrazeneca Plc ADR | 46.0712 | 293.73 B | 0.9968 | 2.21 | 1.1 M | 50.51 M |
| DOX | Amdocs Ltd Ord | 47.3635 | 4.36 B | 1.4237 | 3.1 | 1.05 M | 49.96 M |
| ACIW | Aci Worldwide Inc | 24.21 | 6.2 B | 1.80 | 8.03 | 2.05 M | 49.65 M |
| ETSY | Etsy Inc | 21.20 | 7.62 B | 2.22 | 11.7 | 2.32 M | 49.26 M |
| HAIN | Hain Celestial Group | 68.08 | 12.65 M | 0.49 | 0.72 | 716.65 K | 48.79 M |
| PFG | Principal Financial Group Inc | 37.1734 | 24.51 B | 0.2554 | 0.69 | 1.31 M | 48.64 M |
| CVLT | Commvault Systems | 37.60 | 6.8 B | 1.49 | 4.13 | 1.27 M | 47.82 M |
| SHOP | Shopify Inc | 3.813 | 195.63 B | 0.397 | 11.62 | 11.62 M | 44.31 M |
| CDW | CDW Corporation | 31.2277 | 20.54 B | 0.3436 | 1.11 | 1.36 M | 42.35 M |
| HURN | Huron Consulting | 76.46 | 2.55 B | 1.73 | 2.31 | 544.15 K | 41.61 M |
| RBBN | Ribbon Communications Inc | 8.10 | 258.01 M | 1.23 | 17.9 | 4.88 M | 39.56 M |
| SSNC | SS&C Technologies | 30.2386 | 18.28 B | 0.5382 | 1.81 | 1.31 M | 39.52 M |
| CINF | Cincinnati Financial | 41.0475 | 28.58 B | 0.8244 | 2.05 | 961.3 K | 39.46 M |
| CPB | Campbell Soup Company | 34.4408 | 6.82 B | 0.3222 | 0.94 | 1.14 M | 39.39 M |
| TTWO | Take-Two Interactive Software | 31.81 | 38.78 B | 0.38 | 1.21 | 1.22 M | 38.89 M |
| MRVL | Marvell Technology Inc | 11.4678 | 139.1 B | 0.0635 | 0.56 | 3.36 M | 38.53 M |
| BLMN | Bloomin' Brands Inc | 17.6251 | 880.18 M | 0.4099 | 2.38 | 2.13 M | 37.49 M |
| LGND | Ligand Pharm | 67.2364 | 6.28 B | 0.5739 | 0.86 | 542.94 K | 36.51 M |
| TILE | Interface Inc | 23.6424 | 1.85 B | 1.3993 | 6.29 | 1.54 M | 36.33 M |
| NVAX | Novavax Inc | 242.20 | 1.8 B | 3.40 | 1.42 | 149.53 K | 36.21 M |
| SOHU | Sohu.com Inc ADR | 46.95 | 379.43 M | 0.68 | 1.47 | 767.83 K | 36.05 M |
| VC | Visteon Corp | 56.9903 | 1.93 B | 0.3387 | 0.6 | 632.1 K | 36.02 M |
| FWONA | Liberty Media F1 Series A | 25.5176 | 26.18 B | 0.2572 | 1.02 | 1.39 M | 35.58 M |
| FOSL | Fossil Group | 68.98 | 476.65 M | 0.43 | 0.63 | 511.22 K | 35.26 M |
| SEIC | Sei Investments Company | 46.5561 | 12.87 B | 0.7039 | 1.54 | 748.5 K | 34.85 M |
| CAKE | Cheesecake Fact | 46.2079 | 5.53 B | 0.6963 | 1.53 | 752.5 K | 34.77 M |
| ACGL | Arch Capital Grp Ltd | 22.8406 | 35.2 B | 0.5642 | 2.53 | 1.51 M | 34.57 M |
| EWBC | East West Bancorp | 35.1904 | 17.95 B | 0.3157 | 0.91 | 980.92 K | 34.52 M |
| JACK | Jack IN The Box Inc | 77.1136 | 284.43 M | 0.5242 | 0.68 | 418.69 K | 32.29 M |
| ERIC | Ericsson ADR | 7.9176 | 34.35 B | 0.0959 | 1.23 | 4.01 M | 31.73 M |
| EVRG | Evergy Inc | 25.3938 | 20.29 B | 0.2791 | 1.11 | 1.24 M | 31.5 M |
| PEGA | Pegasystems Inc | 13.0884 | 5.09 B | 1.7269 | 15.2 | 2.4 M | 31.46 M |
| FWONK | Liberty Media F1 Series K | 26.5547 | 27.5 B | 0.4033 | 1.54 | 1.17 M | 31.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9417 | 115.3 B | 0.624 | 1.77 | 863.1 K | 31.02 M |
| GLNG | Golar Lng Ltd | 36.0793 | 4.45 B | 0.3569 | 1 | 819.8 K | 29.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20979.7793 | 2.62 B | 830.0859 | 4.12 | 3.26 M | 68.49 B |
| RTX | Raytheon Technologies | 49.5709 | 264.91 B | 0.6742 | 1.38 | 10.71 M | 530.83 M |
| BAX | Baxter International Inc | 33.828 | 13.66 B | 1.2767 | 3.92 | 14.5 M | 490.64 M |
| CAT | Caterpillar Inc | 60.3785 | 274.04 B | 0.786 | 1.32 | 7.39 M | 445.97 M |
| MCD | McDonald's Corporation | 76.0342 | 199.16 B | 0.7361 | 0.98 | 5.37 M | 408.49 M |
| MA | Mastercard Inc | 92.3688 | 571.33 B | 1.5768 | 1.74 | 4.41 M | 407.1 M |
| FIS | Fidelity National Information Services | 54.1447 | 14.61 B | 2.1461 | 4.13 | 7.45 M | 403.19 M |
| APD | Air Products and Chemicals | 103.7185 | 69.27 B | 5.9751 | 6.11 | 3.86 M | 400.23 M |
| LNG | Cheniere Energy Inc | 66.8947 | 1.9736 | 3.04 | 5.28 M | 353.04 M | |
| SHEL | Royal Dutch Shell Plc ADR | 57.37 | 280.18 B | 1.97 | 3.56 | 5.94 M | 340.54 M |
| CPRI | Capri Holdings Ltd | 42.12 | 2.21 B | 2.01 | 5.01 | 7.94 M | 334.62 M |
| CMG | Chipotle Mexican Grill | 14.8832 | 45.21 B | 0.1148 | 0.78 | 22.07 M | 328.47 M |
| DINO | HF Sinclair Corp | 33.3477 | 17.1 B | 1.4682 | 4.61 | 9.69 M | 323.25 M |
| CFG | Citizens Financial Group Inc/Ri | 17.9698 | 27.29 B | 0.4003 | 2.28 | 17.81 M | 319.96 M |
| AXP | American Express Company | 65.3307 | 217.47 B | 0.3604 | 0.55 | 4.77 M | 311.44 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7674 | 2.02 T | 0.4618 | 2.67 | 17.4 M | 309.16 M |
| MGM | MGM Resorts International | 18.5627 | 8.33 B | 1.3509 | 7.85 | 16.21 M | 300.89 M |
| LUV | Southwest Airlines Company | 32.0332 | 22.66 B | 0.6969 | 2.22 | 9.06 M | 290.08 M |
| LVS | Las Vegas Sands | 41.6446 | 26.02 B | 1.2937 | 3.21 | 6.93 M | 288.75 M |
| COF | Capital One Financial Corp | 66.7606 | 119.45 B | 1.54 | 2.36 | 4.28 M | 285.5 M |
| NOW | Servicenow Inc | 81.03 | 106.66 B | 3.05 | 3.91 | 3.26 M | 264.54 M |
| EOG | Eog Resources | 57.9695 | 77.86 B | 0.5905 | 1.03 | 4.54 M | 263.17 M |
| OXY | Occidental Petroleum Corp | 52.0653 | 55.74 B | 0.3938 | 0.76 | 4.94 M | 257.39 M |
| DHR | Danaher Corp | 37.3711 | 165.29 B | 0.3865 | 1.05 | 6.87 M | 256.79 M |
| PANW | Palo Alto Networks Inc | 30.865 | 0.2567 | 0.84 | 7.93 M | 244.75 M | |
| NOC | Northrop Grumman Corp | 147.4651 | 76.58 B | 1.6562 | 1.14 | 1.66 M | 244.32 M |
| DHI | D.R. Horton | 26.1648 | 42.24 B | 0.7902 | 3.11 | 8.91 M | 233.1 M |
| MDT | Medtronic Inc | 59.3052 | 131.48 B | 0.3031 | 0.51 | 3.84 M | 227.89 M |
| YELP | Yelp Inc | 26.03 | 1.06 B | 0.97 | 3.87 | 7.88 M | 205.09 M |
| GSK | Glaxosmithkline Plc ADR | 25.6861 | 103.31 B | 0.5715 | 2.28 | 7.69 M | 197.63 M |
| UPS | United Parcel Service | 68.3912 | 94.48 B | 0.344 | 0.51 | 2.87 M | 196.35 M |
| SO | Southern Company | 28.255 | 108.94 B | 0.5157 | 1.86 | 6.16 M | 174.11 M |
| SPGI | S&P Global Inc | 92.6843 | 136.57 B | 1.2257 | 1.34 | 1.81 M | 167.56 M |
| TSN | Tyson Foods | 34.1259 | 21.06 B | 0.4306 | 1.28 | 4.67 M | 159.29 M |
| SCHW | The Charles Schwab Corp | 30.7095 | 160.36 B | 0.3229 | 1.06 | 5.12 M | 157.27 M |
| HPQ | HP Inc | 9.6676 | 25.48 B | 0.101 | 1.06 | 15.54 M | 150.25 M |
| SKYD | Skydance Corporation | 42.1165 | 43.87 B | 0.4671 | 1.12 | 3.38 M | 142.18 M |
| KMB | Kimberly-Clark Corp | 79.2566 | 37.16 B | 0.7402 | 0.94 | 1.75 M | 138.45 M |
| SU | Suncor Energy Inc | 18.6977 | 77.64 B | 1.0454 | 5.92 | 7.25 M | 135.53 M |
| NOK | Nokia Corp ADR | 5.4068 | 0.3384 | 6.68 | 24.93 M | 134.82 M | |
| CB | Chubb Ltd | 87.8423 | 138.87 B | 0.4854 | 0.56 | 1.53 M | 134.57 M |
| IVZ | Invesco Plc | 23.9486 | 12.71 B | 0.7863 | 3.39 | 5.34 M | 127.77 M |
| ST | Sensata Technologies Holding N.V. | 48.6114 | 5.91 B | 2.0303 | 4.36 | 2.58 M | 125.3 M |
| ROK | Rockwell Automation Inc | 94.9556 | 43.33 B | 0.60 | 0.64 | 1.24 M | 118.18 M |
| KR | Kroger Company | 26.4228 | 40.17 B | 0.1355 | 0.52 | 4.47 M | 118.02 M |
| IP | International Paper Company | 36.6451 | 18.82 B | 0.3706 | 1.02 | 3.2 M | 117.34 M |
| WM | Waste Management | 41.7213 | 94.08 B | 0.4074 | 0.99 | 2.77 M | 115.54 M |
| FLR | Fluor Corp | 46.0024 | 6.73 B | 0.4609 | 1.01 | 2.39 M | 110.06 M |
| HIG | Hartford Financial Services Group | 38.214 | 36.06 B | 0.2627 | 0.69 | 2.87 M | 109.79 M |
| GIS | General Mills | 40.0795 | 18.65 B | 0.5297 | 1.34 | 2.72 M | 108.86 M |
| CNX | CNX Resources Corp | 13.7371 | 5.15 B | 0.1386 | 1.02 | 7.83 M | 107.61 M |
| CNC | Centene Corp | 34.965 | 33.93 B | 0.36 | 1.04 | 3.04 M | 106.42 M |
| TEX | Terex Corp | 19.8186 | 6.52 B | 0.336 | 1.72 | 5.22 M | 103.37 M |
| LEA | Lear Corp | 86.2262 | 5.34 B | 0.79 | 0.92 | 1.2 M | 103.1 M |
| MUR | Murphy Oil Corp | 23.4181 | 4.95 B | 0.4956 | 2.16 | 4.39 M | 102.83 M |
| DB | Deutsche Bank Ag | 26.7673 | 67.8 B | 0.9629 | 3.73 | 3.83 M | 102.56 M |
| PH | Parker-Hannifin Corp | 94.3727 | 120.64 B | 0.7125 | 0.76 | 1.08 M | 101.51 M |
| AWI | Armstrong World Industries Inc | 53.8514 | 7.49 B | 2.0055 | 3.87 | 1.83 M | 98.73 M |
| DG | Dollar General Corp | 69.7841 | 30.15 B | 0.9059 | 1.32 | 1.41 M | 98.27 M |
| PEG | Public Service Enterprise Group Inc | 28.3996 | 37.4 B | 0.3992 | 1.43 | 3.43 M | 97.39 M |
| DECK | Deckers Outdoor Corp | 11.925 | 12.07 B | 0.35 | 3.02 | 8.01 M | 95.48 M |
| BP | BP Plc ADR | 20.089 | 114.85 B | 0.1546 | 0.78 | 4.73 M | 95.05 M |
| VFC | V.F. Corp | 53.8065 | 8.22 B | 0.4632 | 0.87 | 1.72 M | 92.29 M |
| ECL | Ecolab Inc | 102.8777 | 86.03 B | 0.6912 | 0.68 | 893.06 K | 91.88 M |
| A | Agilent Technologies | 37.528 | 50.8 B | 0.5221 | 1.41 | 2.44 M | 91.58 M |
| BALL | Ball Corporation | 31.0999 | 17.39 B | 0.3578 | 1.16 | 2.76 M | 85.97 M |
| PPL | PPL Corp | 19.598 | 26.87 B | 0.1307 | 0.67 | 4.29 M | 84.02 M |
| STLA | Stellantis N.V. | 4.9576 | 12.84 B | 0.3373 | 7.3 | 16.93 M | 83.93 M |
| ALB | Albemarle Corp | 45.8374 | 11.7 B | 1.279 | 2.87 | 1.83 M | 83.92 M |
| AYI | Acuity Brands Inc | 191.2888 | 10.01 B | 1.2855 | 0.68 | 426.4 K | 81.57 M |
| ED | Consolidated Edison Company of New York | 42.8358 | 43.78 B | 0.5495 | 1.3 | 1.9 M | 81.56 M |
| CE | Celanese Corp | 53.9382 | 5.35 B | 0.4344 | 0.81 | 1.51 M | 81.41 M |
| LEN | Lennar Corp | 41.049 | 21.79 B | 0.4484 | 1.1 | 1.96 M | 80.32 M |
| INGR | Ingredion Inc | 67.1596 | 5.85 B | 4.3329 | 6.9 | 1.14 M | 76.51 M |
| MD | Mednax Inc | 82.01 | 2.46 B | 0.76 | 0.94 | 930.28 K | 76.29 M |
| ATR | Aptargroup | 58.378 | 9.14 B | 0.9946 | 1.73 | 1.28 M | 74.8 M |
| MHK | Mohawk Industries | 200.66 | 9.1 B | 1.08 | 0.54 | 367.04 K | 73.65 M |
| HUN | Huntsman Corp | 13.2846 | 1.67 B | 0.5466 | 4.29 | 5.53 M | 73.41 M |
| OC | Owens Corning Inc | 37.2361 | 9.8 B | 0.4213 | 1.14 | 1.95 M | 72.73 M |
| EMN | Eastman Chemical Company | 55.4555 | 7.48 B | 0.3599 | 0.65 | 1.3 M | 72.03 M |
| WEC | Wisconsin Energy Corp | 34.5096 | 38.54 B | 0.4316 | 1.27 | 2.08 M | 71.86 M |
| PHM | Pultegroup | 17.8658 | 25.88 B | 0.254 | 1.44 | 3.95 M | 70.6 M |
| D | Dominion Resources | 44.8026 | 60.02 B | 0.2523 | 0.57 | 1.57 M | 70.34 M |
| STT | State Street Corp | 56.958 | 46.49 B | 0.539 | 0.96 | 1.23 M | 70.21 M |
| IBN | Icici Bank Ltd ADR | 8.0937 | 123.69 B | 0.2108 | 2.67 | 8.45 M | 68.37 M |
| SJM | J.M. Smucker Company | 80.0864 | 14.24 B | 0.7158 | 0.9 | 848.6 K | 67.96 M |
| MAA | Mid-America Apartment Communities | 54.3736 | 14.2 B | 1.9554 | 3.73 | 1.25 M | 67.94 M |
| NVR | NVR Inc | 1486.05 | 16.77 B | 11.05 | 0.75 | 44.21 K | 65.7 M |
| HRB | H&R Block | 22.2056 | 6.24 B | 0.1665 | 0.76 | 2.95 M | 65.43 M |
| AIZ | Assurant Inc | 60.7126 | 15.65 B | 0.8483 | 1.42 | 1.07 M | 65.23 M |
| WY | Weyerhaeuser Company | 19.9986 | 15.22 B | 0.1051 | 0.53 | 3.26 M | 65.22 M |
| MCO | Moody's Corp | 100.1548 | 88.12 B | 1.0776 | 1.09 | 643.48 K | 64.45 M |
| KSS | Kohl's Corp | 35.4962 | 2.83 B | 0.2019 | 0.57 | 1.77 M | 62.76 M |
| CAG | Conagra Brands Inc | 23.1297 | 7.3 B | 0.1614 | 0.7 | 2.71 M | 62.6 M |
| CNQ | Canadian Natural Resources | 7.0925 | 99.03 B | 0.1806 | 2.61 | 8.75 M | 62.04 M |
| BDC | Belden Inc | 61.0874 | 4.18 B | 1.112 | 1.85 | 1 M | 61.34 M |
| TKO | Tko Group Holdings Inc Cl A | 16.7816 | 37.65 B | 2.4964 | 17.48 | 3.64 M | 61.06 M |
| ESS | Essex Property Trust | 157.5998 | 19.01 B | 0.8662 | 0.55 | 383.7 K | 60.47 M |
| ALK | Alaska Air Group | 69.1416 | 4.65 B | 0.3496 | 0.51 | 870 K | 60.15 M |
| DRI | Darden Restaurants | 48.7172 | 26 B | 0.4092 | 0.85 | 1.22 M | 59.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 136.80 | 0.80 | 0.59 | 1.5 M | 205.64 M | |
| SU | Suncor Energy Inc | 24.3442 | 1.4483 | 6.33 | 8.27 M | 201.3 M | |
| CNR | Canadian National Railway Co. | 66.5478 | 0.4565 | 0.69 | 1.44 M | 95.58 M | |
| BNS | Bank of Nova Scotia | 36.655 | 0.2756 | 0.76 | 2.1 M | 77.08 M | |
| OTEX | Open Text Corp | 23.6173 | 4.3041 | 22.29 | 2.75 M | 64.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6227 | 0.2795 | 2.99 | 6.23 M | 59.93 M | |
| CVE | Cenovus Energy Inc | 15.2512 | 0.3131 | 2.1 | 3.57 M | 54.46 M | |
| CM | Canadian Imperial Bank of Commerce | 26.90 | 0.1831 | 0.69 | 1.85 M | 49.68 M | |
| TRI | Thomson Reuters Corp | 41.1456 | 1.8138 | 4.61 | 902.42 K | 37.13 M | |
| IMO | Imperial Oil | 37.7103 | 1.4531 | 4.01 | 978.87 K | 36.91 M | |
| OBE | Obsidian Energy Ltd | 12.53 | 0.49 | 4.07 | 2.34 M | 29.28 M | |
| MFC | Manulife Fin | 14.1751 | 0.0797 | 0.57 | 1.87 M | 26.47 M | |
| ENB | Enbridge Inc | 29.2302 | 0.4206 | 1.46 | 824.65 K | 24.1 M | |
| TRP | TC Energy Corp | 26.0155 | 0.5733 | 2.25 | 896.46 K | 23.32 M | |
| BCE | BCE Inc | 28.243 | 0.185 | 0.66 | 775.98 K | 21.92 M | |
| RCI-B | Rogers Communications Inc | 30.9071 | 0.1899 | 0.62 | 688.06 K | 21.27 M | |
| L | Loblaw CO | 11.1689 | 0.0982 | 0.89 | 1.8 M | 20.09 M | |
| SLF | Sun Life Financial Inc | 27.8849 | 0.1894 | 0.68 | 595.9 K | 16.62 M | |
| GIL | Gildan Activewear Inc | 37.4408 | 1.394 | 3.87 | 435.9 K | 16.32 M | |
| CCO | Cameco Corp | 16.1029 | 0.1715 | 1.08 | 872.54 K | 14.05 M | |
| T | Telus Corp | 12.6899 | 0.094 | 0.75 | 1.09 M | 13.79 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | 0.2987 | 2.78 | 1.25 M | 13.77 M | |
| VET | Vermilion Energy Inc | 27.3709 | 0.2733 | 1.01 | 462.9 K | 12.67 M | |
| PPL | Pembina Pipeline Corp | 17.9728 | 0.2613 | 1.48 | 691.09 K | 12.42 M | |
| WN | George Weston Limited | 30.4274 | 0.4068 | 1.36 | 408.01 K | 12.41 M | |
| WCP | Whitecap Resources Inc | 6.3524 | 0.2604 | 4.27 | 1.9 M | 12.08 M | |
| FTT | Finning Intl | 16.7685 | 0.1459 | 0.88 | 695.31 K | 11.66 M | |
| WCN | Waste Connections Inc | 43.3864 | 2.4501 | 5.99 | 254.95 K | 11.06 M | |
| CCL-B | CCL Industries Inc | 29.1236 | 0.2738 | 0.95 | 375.37 K | 10.93 M | |
| EFN | Element Fleet Management Corp | 12.2444 | 0.2147 | 1.78 | 826.72 K | 10.12 M | |
| AC | Air Canada | 11.99 | 0.07 | 0.59 | 612.72 K | 7.35 M | |
| CCA | Cogeco Communications Inc | 49.6054 | 0.5663 | 1.15 | 128.5 K | 6.37 M | |
| SJ | Stella Jones Inc | 38.0303 | 0.4835 | 1.29 | 164 K | 6.24 M | |
| IAG | IA Financial Corp Inc | 30.7791 | 1.2949 | 4.39 | 179.3 K | 5.52 M | |
| GEI | Gibson Energy Inc | 9.4709 | 0.2795 | 3.04 | 520.94 K | 4.93 M | |
| CGX | Cineplex Inc | 38.8191 | 0.3625 | 0.94 | 125.73 K | 4.88 M | |
| SHOP | Shopify Inc | 4.95 | 0.498 | 11.19 | 848 K | 4.2 M | |
| TPX-B | Molson Coors Canada Inc | 70.6208 | 1.107 | 1.59 | 57.22 K | 4.04 M | |
| AIM | Aimia Inc | 12.8575 | 0.3431 | 2.74 | 310.1 K | 3.99 M | |
| CEU | Ces Energy Solutions Corp | 5.4025 | 0.1711 | 3.27 | 716.8 K | 3.87 M | |
| RBA | Rb Global Inc | 27.8748 | 0.6027 | 2.21 | 138.57 K | 3.86 M | |
| ACQ | Autocanada Inc | 28.3444 | 1.1651 | 4.29 | 129.8 K | 3.68 M | |
| IGM | Igm Financial Inc | 20.4437 | 0.2332 | 1.15 | 174.09 K | 3.56 M | |
| SGY | Surge Energy Inc | 12.2679 | 0.2504 | 2.08 | 279.26 K | 3.43 M | |
| FRU | Freehold Royalties Ltd | 6.5739 | 0.1634 | 2.55 | 497.68 K | 3.27 M | |
| TFII | Tfi International Inc | 19.8494 | 0.1615 | 0.82 | 160.34 K | 3.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.1248 | 0.1396 | 1.08 | 241.65 K | 3.17 M | |
| WSP | WSP Global Inc | 35.8158 | 0.2325 | 0.65 | 84.07 K | 3.01 M | |
| CAE | Cae Inc | 13.8039 | 0.1112 | 0.81 | 197.27 K | 2.72 M | |
| MFI | Maple Leaf Foods | 15.0062 | 0.2217 | 1.5 | 179.07 K | 2.69 M | |
| RUS | Russel Metals | 10.4054 | 0.1284 | 1.25 | 251.1 K | 2.61 M | |
| DSG | Descartes Sys | 21.63 | 0.21 | 0.98 | 98.51 K | 2.13 M | |
| MRE | Martinrea International Inc | 11.3795 | 0.0585 | 0.52 | 163.9 K | 1.87 M | |
| BOS | Airboss America J | 17.7071 | 0.4612 | 2.67 | 102.85 K | 1.82 M | |
| DOO | Brp Inc | 26.6555 | 0.1767 | 0.67 | 64.9 K | 1.73 M | |
| CMG | Computer Modelling Group Ltd | 8.7588 | 0.169 | 1.97 | 188.2 K | 1.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.582 | 0.0976 | 1.51 | 246.1 K | 1.62 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.6829 | 0.3648 | 2.96 | 122.84 K | 1.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0631 | 0.1002 | 0.53 | 81.6 K | 1.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 3742.0901 | 29.4023 | 0.79 | 413 | 1.55 M | |
| CJR-B | Corus Entertainment Inc | 7.4749 | 0.0588 | 0.79 | 206.6 K | 1.54 M | |
| TXR | Torex Resources Inc. | 10.9973 | 0.2972 | 2.78 | 124.54 K | 1.37 M | |
| CJ | Cardinal Energy Ltd | 6.1605 | 0.0937 | 1.54 | 216 K | 1.33 M | |
| PXT | Parex Resources Inc | 6.3773 | 0.0648 | 1.03 | 206.3 K | 1.32 M | |
| EFX | Enerflex Ltd | 9.6764 | 0.0648 | 0.67 | 132.3 K | 1.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.4223 | 0.4151 | 2.07 | 62.2 K | 1.27 M | |
| XTC | Exco Tech | 10.7841 | 0.2063 | 1.95 | 93.09 K | 1 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9754 | 0.3603 | 6.42 | 144.07 K | 860.88 K | |
| DXT | Dexterra Group Inc | 9.6145 | 0.1444 | 1.52 | 89.26 K | 858.19 K | |
| GSY | Goeasy Ltd | 12.2797 | 0.2408 | 2 | 69.55 K | 854.09 K | |
| MEQ | Mainstreet Eq J | 33.4706 | 0.6285 | 1.91 | 21.8 K | 729.66 K | |
| ALS | Altius Minerals Corp | 11.9547 | 0.1289 | 1.09 | 59.5 K | 711.3 K | |
| SGR-UN | Slate Grocery REIT | 5.665 | 0.1606 | 2.92 | 106.3 K | 602.19 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.7849 | 0.308 | 2.47 | 44.1 K | 563.81 K | |
| KXS | Kinaxis Inc | 29.98 | 0.73 | 2.5 | 18 K | 539.64 K | |
| PDC | Invesco CDN Div Idx ETF | 16.3324 | 152.22 M | 0.3239 | 2.02 | 31.85 K | 520.12 K |
| PNC-B | Postmedia Network Canada Corp | 100.50 | 12.00 | 13.56 | 5 K | 502.5 K | |
| ENGH | Enghouse Systems Ltd | 20.3184 | 0.4114 | 2.07 | 24.44 K | 496.54 K | |
| EQB | EQB Inc | 22.4482 | 0.5171 | 2.36 | 20.2 K | 453.45 K | |
| PWF-PT | Power Financial Corp Pref T | 13.8743 | 0.0896 | 0.65 | 29.6 K | 410.68 K | |
| Y | Yellow Pages Ltd | 12.9551 | 0.4318 | 3.45 | 31.4 K | 406.79 K | |
| CYB | Cymbria Corp Cl A | 37.47 | 0.70 | 1.9 | 10.66 K | 399.39 K | |
| AOV | Amotiv Limited | 7.45 | 0.09 | 1.22 | 50.74 K | 378.01 K | |
| GUD | Knight Therapeutics Inc | 7.45 | 0.09 | 1.22 | 50.7 K | 377.71 K | |
| WPK | Winpak Ltd | 35.4514 | 0.4622 | 1.32 | 9.69 K | 343.35 K | |
| MTY | Mty Food Group Inc | 31.2414 | 0.4254 | 1.38 | 10.1 K | 315.54 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0841 | 0.1299 | 1.09 | 26 K | 314.19 K | |
| EIF | Exchange Income Corp | 11.6428 | 0.1501 | 1.31 | 26.1 K | 303.88 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.3375 | 0.0424 | 0.58 | 40.5 K | 297.17 K | |
| ADN | Acadian Timber Corp | 9.3459 | 0.0738 | 0.8 | 30.93 K | 289.09 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1353 | 0.0206 | 0.66 | 74 K | 232.01 K | |
| TOT | Total Energy Services Inc | 11.562 | 0.0633 | 0.55 | 18.41 K | 212.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.953 | 0.1378 | 1.56 | 23.69 K | 212.11 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.9815 | 0.0946 | 1.37 | 30.1 K | 210.14 K | |
| PNP | Pinetree Capital Ltd | 28.00 | 4.00 | 16.67 | 7.08 K | 198.21 K | |
| LAS-A | Lassonde Industries Inc | 115.6659 | 0.8549 | 0.74 | 1.69 K | 195.71 K | |
| BCE-PK | BCE Inc Pref AK | 8.7867 | 0.1011 | 1.16 | 21.62 K | 189.97 K | |
| HLF | High Liner | 15.7605 | 0.2067 | 1.33 | 10.7 K | 168.64 K | |
| ELVA | Electrovaya Inc | 4.10 | 0.35 | 9.33 | 40.84 K | 167.44 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.572 | 0.2656 | 2.58 | 15.2 K | 160.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.08 | 6.04 B | 0.25 | 1.69 | 611.8 K | 9.23 M |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | 0.16 | 5.08 | 213.11 K | 705.38 K |
| PQEFF | Petroteq Energy Inc | 12.075 | 1.206 | 11.1 | 20.39 K | 246.22 K | |
| TGHI | Touchpoint Group Holdings Inc | 334.50 | 344.25 K | 24.00 | 7.73 | 500 | 167.25 K |
| SIMPQ | Simply Inc | 740.00 | 1.55 K | 17.50 | 2.42 | 192 | 142.08 K |
| BRDCY | Bridgestone Corporation | 15.3058 | 33.47 B | 0.4814 | 3.25 | 8.05 K | 123.18 K |
| CYRNQ | CYRNQ | 41.60 | 799 | 1.198 | 2.97 | 2.85 K | 118.39 K |
| SDCH | SideChannel Inc. | 6.75 | 5.76 M | 0.82 | 13.83 | 16.3 K | 110.03 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | 0.30 | 1.63 | 3.97 K | 74.38 K |
| PRXIQ | Premier Exhibitions Inc | 3.09 | 491 | 0.05 | 1.64 | 15.66 K | 48.4 K |
| PZOO | Pazoo Inc | 160.00 | 12.50 | 8.47 | 291 | 46.56 K | |
| ECEZ | Ecosciences Inc | 3738.00 | 251 | 237.00 | 6.77 | 4 | 14.95 K |
| STTO | SITO Mobile Ltd. | 3.65 | 5.13 K | 0.25 | 7.35 | 2.44 K | 8.91 K |
| PTRC | Petro River Oil Corp | 3.24 | 0.20 | 6.58 | 529 | 1.71 K | |
| PEHD | Perigee Holdings Inc. | 23.688 | 130 | 2.488 | 11.74 | 56 | 1.33 K |
| GTCH | GBT Technologies Inc | 32000.00 | 2.44 M | 1500.00 | 4.92 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 71.00 | 3.00 | 4.41 | 35.16 K | 2.5 M | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.10 | 2.27 | 105.22 K | 473.48 K | |
| CTA | Centaurus Energy Inc | 175.00 | 10.00 | 6.06 | 2.35 K | 410.38 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.05 | 1.54 | 63.41 K | 209.24 K | |
| MPH | Medicure Inc | 3.05 | 0.15 | 5.17 | 17.82 K | 54.34 K | |
| CTEK | CLEANTEK Industries Inc | 45.8824 | 1.7648 | 4 | 1.07 K | 48.91 K | |
| LTV | Leonovus Inc | 3.90 | 1.20 | 44.44 | 5.64 K | 22.01 K | |
| GRZ | Gold Reserve Inc | 3.5079 | 0.1459 | 4.34 | 2.7 K | 9.47 K | |
| HEM | Hemostemix Inc | 16.80 | 0.80 | 5 | 150 | 2.52 K | |
| ENDR | Enduro Metals Corporation | 4.65 | 0.10 | 2.2 | 200 | 930 | |
| OBUL | One Bullion Limited | 8.5859 | 0.1226 | 1.45 | 40 | 343.44 | |
| KLE-H | Kingsland Energy Corp | 9.60 | 5.60 | 140 | 13 | 124.8 | |
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 11 | 77 | |
| WEX | Western Exploration Inc | 130.00 | 15.00 | 13.04 | 0 | 0 |