Gainers for 31 July 2015 from 00:00:00 until 23:59:59
Gainers for 31 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.6614 | 29.83 B | 0.2684 | 0.5 | 525.5 K |
| PHYS | Sprott Physical Gold Trust | 8.99 | 14.61 B | 0.05 | 0.56 | 600.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9593 | 4.07 B | 0.056 | 0.71 | 4.86 K |
| NHC | National Healthcare Corp | 46.47 | 3.53 B | 0.5735 | 1.25 | 15.5 K |
| LEU | Centrus Energy Corp | 3.94 | 3.22 B | 0.06 | 1.55 | 11.4 K |
| NG | Novagold Resources Inc | 3.05 | 2.6 B | 0.09 | 3.04 | 599.75 K |
| FISK | Empire State Realty Op LP Se | 14.1153 | 1.52 B | 0.1765 | 1.27 | 720 |
| OGCP | Empire State Realty Op LP Se | 14.1514 | 1.51 B | 0.1609 | 1.15 | 4.27 K |
| ESBA | Empire State Realty Op LP | 14.2067 | 1.49 B | 0.1773 | 1.26 | 20.2 K |
| TMP | Tompkinstrustco | 38.7247 | 1.45 B | 0.566 | 1.48 | 29.4 K |
| BHB | Bar Harbor Bankshares | 15.6351 | 653.28 M | 0.4923 | 3.25 | 39.45 K |
| CATX | Perspective Therapeutics Inc | 13.90 | 331.87 M | 0.10 | 0.72 | 20 K |
| CIX | Compx International Inc | 7.1672 | 329.03 M | 0.4148 | 6.14 | 5.92 K |
| ACU | Acme United Corp | 14.8744 | 205.53 M | 0.1709 | 1.16 | 3.8 K |
| PLX | Protalix Biotherapeutics | 16.40 | 190.95 M | 0.50 | 3.14 | 4.91 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0677 | 170.59 M | 0.1169 | 2.96 | 17.8 K |
| BCV | Bancroft Convertible Fund | 8.7864 | 141.17 M | 0.1982 | 2.31 | 4.6 K |
| WYY | Widepoint Corp | 20.90 | 103.62 M | 0.20 | 0.97 | 36.91 K |
| BDL | Flanigan's Enterprises | 25.9264 | 73.31 M | 0.9679 | 3.88 | 525 |
| CEV | Eaton Vance California Muni Income Trust | 7.6872 | 71.67 M | 0.0858 | 1.13 | 10.88 K |
| IBIO | Ibio Inc | 3550.00 | 71.04 M | 300.00 | 9.23 | 147 |
| CVU | CPI Aerostructures | 9.30 | 62.22 M | 0.33 | 3.68 | 15.59 K |
| CPHI | China Pharma Holdings | 26.00 | 61.68 M | 5.00 | 23.81 | 2.05 K |
| DXR | Daxor Corp | 6.2604 | 61.01 M | 0.0489 | 0.79 | 1 K |
| WWR | Westwater Resources | 528.00 | 50.98 M | 24.00 | 4.76 | 86 |
| FSP | Franklin Street Properties | 6.7216 | 44.8 M | 0.0457 | 0.68 | 355.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 67.7999 | 26.98 M | 3.00 | 4.63 | 13.03 K |
| JOB | General Employment Enterprises | 7.20 | 23.41 M | 0.19 | 2.71 | 6.22 K |
| CVM | Cel-Sci Corp | 472.50 | 20.62 M | 7.50 | 1.61 | 164 |
| AIRI | Air Industries Group Inc | 92.3214 | 13.19 M | 0.9821 | 1.08 | 699 |
| VNRX | Volitionrx Ltd | 3.70 | 11.92 M | 0.10 | 2.78 | 10.25 K |
| REED | Reed's, Inc. | 1772.1709 | 11.03 M | 31.6974 | 1.82 | 181 |
| CANF | Can-Fite Biopharma Ltd ADR | 5879.9941 | 6.83 M | 149.9971 | 2.62 | 9 |
| AUMN | Golden Minerals Company | 7.75 | 2.97 M | 0.4975 | 6.86 | 1.88 K |
| OGEN | Oragenics Inc | 47160.00 | 2.3 M | 7200.00 | 18.02 | 154 |
| LODE | Comstock Mining Inc | 148.75 | 6.25 | 4.39 | 1.77 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.7284 | 0.1512 | 0.86 | 7.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.3821 | 0.1525 | 0.66 | 4.03 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 155.9375 | 0.7812 | 0.5 | 290.06 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.3626 | 0.5677 | 3.59 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.80 | 158.64 M | 4.60 | 6.46 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 11.431 | 295.13 B | 0.275 | 2.47 | 163.49 M |
| KLAC | K L A-Tencor Corp | 43.5763 | 275 B | 0.8132 | 1.9 | 3.17 M |
| AMGN | Amgen Inc | 129.0288 | 202.95 B | 3.5802 | 2.85 | 7.29 M |
| TMUS | T-Mobile US | 39.0939 | 194.89 B | 1.7307 | 4.63 | 10.47 M |
| BKNG | Booking Holdings Inc | 48.8306 | 137.51 B | 0.8446 | 1.76 | 19.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.2235 | 103.77 B | 0.2818 | 0.78 | 862 K |
| MNST | Monster Beverage Cp | 25.5916 | 91.43 B | 0.2283 | 0.9 | 4.74 M |
| ADBE | Adobe Systems Inc | 81.99 | 89.48 B | 0.70 | 0.86 | 2.89 M |
| ROST | Ross Stores Inc | 47.855 | 76.63 B | 0.3691 | 0.78 | 1.19 M |
| ORLY | O'Reilly Automotive | 16.0207 | 72.43 B | 0.144 | 0.91 | 12.34 M |
| REGN | Regeneron Pharmaceuticals | 549.9447 | 68.78 B | 6.516 | 1.2 | 500.4 K |
| MPWR | Monolithic Power Sys | 47.0815 | 65.53 B | 0.5827 | 1.25 | 389.9 K |
| WBD | Discovery Inc Series A | 33.02 | 64.61 B | 0.79 | 2.45 | 3.68 M |
| FAST | Fastenal Company | 7.9206 | 53.98 B | 0.1835 | 2.37 | 9.98 M |
| XEL | XCEL Energy Inc | 24.8065 | 50.98 B | 0.3291 | 1.34 | 5.34 M |
| PYPL | PayPal Holdings | 38.4942 | 49.53 B | 0.2487 | 0.65 | 12.48 M |
| EXC | Exelon Corp | 15.6284 | 48.63 B | 0.2142 | 1.39 | 12.14 M |
| ODFL | Old Dominion Freight Line Inc | 23.3383 | 48.45 B | 0.134 | 0.58 | 3.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.9939 | 46.54 B | 2.6493 | 12.41 | 13.33 M |
| IDXX | Idexx Laboratories | 72.73 | 42.94 B | 1.39 | 1.95 | 1.57 M |
| KDP | Keurig Dr Pepper Inc | 10.0181 | 40.38 B | 0.05 | 0.5 | 1.5 M |
| ALNY | Alnylam Pharmaceuticals | 127.43 | 36.28 B | 1.97 | 1.57 | 414.3 K |
| WDAY | Workday Inc | 84.33 | 33.43 B | 0.58 | 0.69 | 965.54 K |
| CASY | Casey's General Stor | 94.4832 | 31.94 B | 1.6592 | 1.79 | 407.69 K |
| EXPE | Expedia Group Inc | 114.6349 | 31.2 B | 13.055 | 12.85 | 7.89 M |
| BIIB | Biogen Inc | 318.78 | 29.85 B | 1.78 | 0.56 | 2.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.9752 | 29.58 B | 0.3624 | 1.31 | 850.06 K |
| TSEM | Tower Semiconductor | 13.26 | 27.77 B | 0.23 | 1.77 | 568.5 K |
| DXCM | Dexcom | 21.1625 | 27.61 B | 0.1825 | 0.87 | 1.99 M |
| TCOM | Trip.com Group Ltd ADR | 35.6169 | 27.48 B | 0.4428 | 1.26 | 4.74 M |
| FCNCA | First Citizens Bancs | 246.6653 | 25.04 B | 2.8387 | 1.16 | 17.7 K |
| WWD | Woodward Inc | 45.9877 | 24.97 B | 0.6335 | 1.4 | 569.53 K |
| INCY | Incyte Corp | 104.28 | 23.51 B | 1.32 | 1.28 | 1 M |
| INSM | Insmed Inc | 27.10 | 23.18 B | 0.36 | 1.35 | 445.84 K |
| DLTR | Dollar Tree Inc | 78.03 | 23.15 B | 0.44 | 0.57 | 1.83 M |
| UTHR | United Therapeutic | 169.36 | 22.43 B | 6.57 | 4.04 | 1.05 M |
| MTSI | Macom Technology S | 33.71 | 20.37 B | 0.25 | 0.75 | 811.8 K |
| EVRG | Evergy Inc | 25.6252 | 20.1 B | 0.2314 | 0.91 | 1.35 M |
| ENTG | Entegris Inc | 14.1848 | 19.67 B | 0.0814 | 0.58 | 1.33 M |
| LNT | Alliant Energy Corp | 22.0297 | 19.36 B | 0.1934 | 0.89 | 866.3 K |
| PAAS | Pan Amer Silver Corp | 5.3581 | 18.55 B | 0.0343 | 0.64 | 2.63 M |
| SBAC | SBA Communications | 110.7503 | 18.41 B | 2.3027 | 2.12 | 1.33 M |
| SSNC | SS&C Technologies | 30.5122 | 17.79 B | 0.2736 | 0.9 | 1.62 M |
| GMAB | Genmab A/S ADR | 9.426 | 17.72 B | 0.114 | 1.22 | 2.5 K |
| CDW | CDW Corporation | 31.6595 | 17.1 B | 0.4318 | 1.38 | 1.31 M |
| RGLD | Royal Gold Inc | 44.212 | 17.05 B | 0.5524 | 1.27 | 546.4 K |
| AKAM | Akamai Technologies | 76.71 | 16.77 B | 1.75 | 2.33 | 3.48 M |
| TSCO | Tractor Supply Company | 15.9577 | 16.27 B | 0.0915 | 0.58 | 3.45 M |
| VNOM | Viper Energy LP | 8.2982 | 16.2 B | 0.1283 | 1.57 | 173.46 K |
| LAMR | Lamar Advertis A | 36.1043 | 16.18 B | 0.4509 | 1.26 | 594.8 K |
| AMKR | Amkor Technology | 4.1007 | 16.1 B | 0.1487 | 3.76 | 1.81 M |
| JAZZ | Jazz Pharma Plc | 192.24 | 15.95 B | 1.86 | 0.98 | 392.2 K |
| REG | Regency Centers Corp | 42.4784 | 15.36 B | 0.4183 | 0.99 | 546.7 K |
| LOGI | Logitech Int S.A. | 11.5161 | 15.18 B | 0.0965 | 0.85 | 151.97 K |
| EXEL | Exelixis Inc | 5.73 | 13.92 B | 0.19 | 3.43 | 7.41 M |
| CHKP | Check Point Software | 80.77 | 13.58 B | 0.69 | 0.86 | 1.36 M |
| UHAL | A M E R C O | 34.5522 | 13.57 B | 0.5048 | 1.48 | 234 K |
| TXRH | Texas Roadhouse Inc | 34.4456 | 12.7 B | 0.2274 | 0.66 | 589.64 K |
| MDGL | Madrigal Pharmaceuticals Inc | 74.20 | 12.55 B | 0.70 | 0.95 | 16.66 K |
| ZBRA | Zebra Technologies | 107.63 | 12.38 B | 1.66 | 1.57 | 393.37 K |
| COKE | Coca Cola Bot Cons | 15.0679 | 12.29 B | 0.2344 | 1.58 | 495.51 K |
| ARWR | Arrowhead Pharma | 6.18 | 12.06 B | 0.08 | 1.31 | 592.17 K |
| ALGN | Align Technology | 62.70 | 11.96 B | 0.34 | 0.55 | 628.85 K |
| SEIC | Sei Investments Company | 46.9081 | 11.93 B | 0.352 | 0.76 | 1.13 M |
| ERIE | Erie Indemnity Company | 67.6532 | 11.69 B | 3.7468 | 5.86 | 64.7 K |
| BMRN | Biomarin Pharmaceuticals | 146.27 | 11.47 B | 1.71 | 1.18 | 1.12 M |
| PODD | Insulet Corp | 33.89 | 11.31 B | 0.34 | 1.01 | 791.57 K |
| SAIA | Saia Inc | 43.42 | 11.27 B | 0.89 | 2.09 | 251.61 K |
| SANM | Sanmina Corp | 22.07 | 11.17 B | 0.25 | 1.15 | 683.86 K |
| CYTK | Cytokinetics | 6.39 | 10.96 B | 0.30 | 4.93 | 448.36 K |
| SMMT | Summit Therapeu ADR | 12.95 | 10.6 B | 0.12 | 0.94 | 6.2 K |
| SSB | South State Cp | 61.2349 | 10.35 B | 0.3467 | 0.57 | 85.6 K |
| CORT | Corcept Therapeutics | 5.04 | 10.24 B | 0.04 | 0.8 | 227.93 K |
| CTRE | Caretrust REIT Inc | 7.5164 | 10.22 B | 0.3011 | 4.17 | 77.9 K |
| ENSG | The Ensign Group IN | 22.8069 | 10.11 B | 0.2855 | 1.27 | 200.54 K |
| HSIC | Henry Schein Inc | 58.0017 | 9.74 B | 0.4782 | 0.83 | 797.48 K |
| HALO | Halozyme Therapeutic | 23.34 | 9.72 B | 0.21 | 0.91 | 904.77 K |
| VICR | Vicor Cp | 10.41 | 9.61 B | 0.53 | 5.36 | 49.17 K |
| IONS | Ionis Pharmaceuticals | 54.93 | 9.35 B | 1.76 | 3.31 | 1.59 M |
| BRKR | Bruker Corp | 20.1821 | 9.2 B | 0.3452 | 1.74 | 1.16 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.7299 | 9.19 B | 0.2157 | 0.51 | 3.99 M |
| ALKS | Alkermes Plc | 70.02 | 8.82 B | 2.49 | 3.69 | 749.1 K |
| TGTX | Tg Therapeuticscmn | 17.45 | 8.58 B | 0.39 | 2.29 | 263.3 K |
| FCFS | First Cash Fin Svcs | 35.4585 | 8.55 B | 0.5231 | 1.5 | 114.62 K |
| RIOT | Riot Blockchain Inc | 3.1555 | 8.52 B | 0.1235 | 4.07 | 18.96 K |
| POWL | Powell Inds Inc | 22.4787 | 8.46 B | 0.339 | 1.53 | 48.57 K |
| TTEK | Tetra Tech Inc | 4.9112 | 8.23 B | 0.2341 | 5.01 | 3.23 M |
| AAOI | Applied Optoelect | 19.45 | 8.04 B | 0.89 | 4.8 | 361.39 K |
| SFM | Sprouts Farmers Mark | 24.52 | 7.04 B | 0.40 | 1.66 | 2.03 M |
| LNTH | Lantheus Holdings | 7.37 | 6.82 B | 0.10 | 1.38 | 61 K |
| PCTY | Paylocity Hld Corp | 35.92 | 6.71 B | 0.82 | 2.34 | 143.69 K |
| CROX | Crocs Inc | 15.73 | 6.69 B | 0.25 | 1.61 | 1.87 M |
| PTCT | Ptc Therapeutics | 51.21 | 6.37 B | 0.47 | 0.93 | 548.85 K |
| FSV | Firstsrvce Sub VT Sh | 27.6554 | 6.32 B | 0.362 | 1.33 | 21.3 K |
| HOMB | Home Bancshares Inc | 15.2445 | 6.24 B | 0.0995 | 0.66 | 409.6 K |
| MRCY | Mercury Sys Inc | 14.09 | 6.2 B | 0.12 | 0.86 | 107.22 K |
| PAGP | Plains Gp Holdings LP | 31.7412 | 6.16 B | 0.2352 | 0.75 | 738.17 K |
| CZR | Caesars Entertainment Inc | 8.45 | 6.1 B | 0.16 | 1.93 | 129.3 K |
| MIDD | Middleby Corp | 122.70 | 6.05 B | 1.13 | 0.93 | 183.45 K |
| CHDN | Churchill Downs IN | 21.3344 | 6.03 B | 0.4834 | 2.32 | 451.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 102.5439 | 382.09 B | 0.7095 | 0.7 | 3.59 M |
| KO | Coca-Cola Company | 29.3151 | 353.88 B | 0.3711 | 1.28 | 15.31 M |
| ORCL | Oracle Corporation | 34.8257 | 330.72 B | 0.2529 | 0.73 | 13.71 M |
| MRK | Merck & Company | 40.3007 | 323.72 B | 0.3007 | 0.75 | 9.17 M |
| NVS | Novartis Ag ADR | 62.0706 | 295.77 B | 0.3411 | 0.55 | 1.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8999 | 258.13 B | 0.0668 | 1.38 | 1.12 M |
| BML-PL | Bank of America Corporation | 12.1504 | 238.28 B | 0.1445 | 1.2 | 16.9 K |
| TM | Toyota Motor Corp Ltd | 103.1128 | 231.24 B | 0.9194 | 0.9 | 226.74 K |
| BAC-PE | Bank of America Corporation | 12.296 | 229.41 B | 0.0634 | 0.52 | 6.15 K |
| NVO | Novo Nordisk A/S ADR | 50.7727 | 215.95 B | 0.5855 | 1.17 | 1.54 M |
| BHP | BHP Billiton Ltd ADR | 17.6791 | 212.68 B | 0.1105 | 0.63 | 2.6 M |
| IBM | International Business Machines | 98.9525 | 201.31 B | 0.6291 | 0.64 | 3.74 M |
| MCD | McDonald's Corporation | 76.5632 | 188.11 B | 0.529 | 0.7 | 7.65 M |
| WELL | Welltower Inc | 46.0332 | 177.94 B | 0.3717 | 0.81 | 1.79 M |
| DE | Deere & Company | 78.5953 | 169.56 B | 0.8809 | 1.13 | 1.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0056 | 166.33 B | 0.2724 | 4.75 | 1.65 M |
| BA | Boeing Company | 127.6873 | 165.17 B | 1.0274 | 0.81 | 3.16 M |
| SCCO | Southern Copper Corp | 18.3993 | 149.59 B | 0.3038 | 1.68 | 1.42 M |
| RIO | Rio Tinto Plc ADR | 17.098 | 148.35 B | 0.1859 | 1.1 | 2.04 M |
| PFE | Pfizer Inc | 21.1698 | 139.86 B | 0.1937 | 0.92 | 30.57 M |
| PLD | Prologis Inc | 29.6323 | 138.34 B | 0.2991 | 1.02 | 3.34 M |
| BTI | British American Tobacco Industries ADR | 29.3563 | 131.69 B | 0.5452 | 1.89 | 1.45 M |
| BMY | Bristol-Myers Squibb Company | 45.6095 | 126.79 B | 0.8199 | 1.83 | 7.96 M |
| ENB | Enbridge Inc | 22.9059 | 124.16 B | 0.163 | 0.72 | 1.47 M |
| HDB | Hdfc Bank Ltd ADR | 12.9112 | 119.25 B | 0.1488 | 1.17 | 3.34 M |
| LOW | Lowe's Companies | 57.2144 | 116.49 B | 0.4125 | 0.73 | 4.32 M |
| SO | Southern Company | 28.4778 | 109.63 B | 0.2228 | 0.79 | 4.89 M |
| IBN | Icici Bank Ltd ADR | 8.4898 | 105.82 B | 0.3961 | 4.89 | 12.47 M |
| DUK | Duke Energy Corp | 47.666 | 101.75 B | 0.4945 | 1.05 | 2.76 M |
| MCK | Mckesson Corp | 203.2842 | 98.45 B | 2.9584 | 1.48 | 2.08 M |
| UPS | United Parcel Service | 69.0387 | 97.57 B | 0.6475 | 0.95 | 4.22 M |
| BCS | Barclays Plc ADR | 12.8622 | 94.25 B | 0.1073 | 0.84 | 2.32 M |
| MPC | Marathon Petroleum Corp | 39.2251 | 90.28 B | 0.5237 | 1.35 | 6.04 M |
| VLO | Valero Energy Corp | 43.3924 | 89.82 B | 1.1708 | 2.77 | 7 M |
| JCI | Johnson Controls Intl | 23.6082 | 87.47 B | 0.6587 | 2.87 | 5.52 M |
| SPG | Simon Property Group | 109.3151 | 87.31 B | 0.6306 | 0.58 | 1.47 M |
| NGG | National Grid Transco Plc ADR | 37.473 | 81.9 B | 0.3881 | 1.05 | 245.21 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2602 | 80.82 B | 0.0699 | 2.19 | 2.76 M |
| RCL | Royal Caribbean Cruises Ltd | 78.9348 | 78.73 B | 6.2462 | 8.59 | 4.68 M |
| E | Eni S.P.A. ADR | 18.1735 | 76.65 B | 0.2129 | 1.19 | 226.4 K |
| HLT | Hilton Inc | 52.0704 | 73.98 B | 0.6012 | 1.17 | 3.01 M |
| TRP | Tc Energy Corp | 20.779 | 73.54 B | 0.1175 | 0.57 | 1.11 M |
| AEM | Agnico-Eagle Mines Ltd | 18.2922 | 72.57 B | 0.4133 | 2.31 | 3.12 M |
| URI | United Rentals | 64.88 | 71.52 B | 0.4359 | 0.68 | 2.49 M |
| MSI | Motorola Solutions | 50.783 | 69.36 B | 0.2532 | 0.5 | 894.9 K |
| TDG | Transdigm Group Inc | 140.7253 | 69.17 B | 4.0669 | 2.98 | 515.1 K |
| CRH | CRH Plc ADR | 22.8674 | 66.73 B | 0.2925 | 1.3 | 218.9 K |
| DB | Deutsche Bank Ag | 26.9753 | 66.31 B | 0.208 | 0.78 | 2.88 M |
| BSX | Boston Scientific Corp | 17.34 | 65.77 B | 0.09 | 0.52 | 6.84 M |
| GWW | W.W. Grainger | 192.6546 | 65.28 B | 3.1167 | 1.64 | 539.1 K |
| VALE | Vale S.A. ADR | 3.3447 | 62.97 B | 0.0445 | 1.35 | 28.89 M |
| D | Dominion Resources | 45.2124 | 62.53 B | 0.4098 | 0.91 | 2.19 M |
| O | Realty Income Corp | 28.2153 | 61.17 B | 0.3973 | 1.43 | 3.17 M |
| FIX | Comfort Systems USA | 25.7526 | 60.99 B | 2.9442 | 12.91 | 830.59 K |
| SRE | Sempra | 36.3561 | 60.78 B | 0.3286 | 0.91 | 2.52 M |
| RELX | Relx Plc ADR | 13.6148 | 60.43 B | 0.2491 | 1.86 | 51.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.3615 | 58.74 B | 0.6805 | 1.22 | 678 |
| PSA | Public Storage | 134.6201 | 56.62 B | 1.4172 | 1.06 | 618.93 K |
| LHX | L3Harris Technologies Inc | 67.2818 | 55.93 B | 0.4868 | 0.73 | 908.2 K |
| DAL | Delta Air Lines Inc | 38.8793 | 55.88 B | 0.2718 | 0.7 | 5.97 M |
| CIEN | Ciena Corp | 25.45 | 55.34 B | 0.35 | 1.39 | 2.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9319 | 54.47 B | 0.307 | 2.1 | 12.1 K |
| CAH | Cardinal Health | 63.1867 | 53.41 B | 1.2194 | 1.97 | 4.52 M |
| ETR | Entergy Corp | 23.2618 | 53.09 B | 0.2161 | 0.94 | 2.38 M |
| MT | Arcelormittal ADR | 18.7821 | 50.6 B | 0.3124 | 1.69 | 3.74 M |
| VTR | Ventas Inc | 48.0745 | 48.87 B | 0.5231 | 1.1 | 1.94 M |
| HEI | Heico Corp | 27.6426 | 48.83 B | 0.1815 | 0.66 | 216.21 K |
| AZO | Autozone | 700.94 | 48.28 B | 5.91 | 0.85 | 181.07 K |
| ABEV | Ambev S.A. ADR | 3.6226 | 47.48 B | 0.0574 | 1.61 | 12.97 M |
| WDS | Woodside Energy Group Ltd | 17.6649 | 44.45 B | 0.1505 | 0.86 | 148.02 K |
| IX | Orix Corp ADR | 4.5015 | 44.22 B | 0.2259 | 5.28 | 165.5 K |
| KB | KB Financial Group Inc ADR | 20.251 | 41.65 B | 0.193 | 0.96 | 134.12 K |
| ED | Consolidated Edison Company of New York | 43.1342 | 41.65 B | 0.2984 | 0.7 | 2.14 M |
| DHI | D.R. Horton | 26.3602 | 41.62 B | 0.1954 | 0.75 | 6.62 M |
| FNV | Franco Nev Corp | 36.0836 | 41.4 B | 0.2581 | 0.72 | 961.4 K |
| CBRE | CBRE Group Inc | 37.97 | 40.84 B | 0.38 | 1.01 | 1.97 M |
| AU | Anglogold Ashanti Ltd ADR | 5.1649 | 40.28 B | 0.0422 | 0.82 | 3.02 M |
| PEG | Public Service Enterprise Group Inc | 28.6818 | 39.77 B | 0.2822 | 0.99 | 4.07 M |
| SYY | Sysco Corp | 27.452 | 39.74 B | 0.189 | 0.69 | 3.1 M |
| PCG | Pacific Gas & Electric Company | 48.1818 | 39.31 B | 0.3028 | 0.63 | 2.83 M |
| WAT | Waters Corp | 133.49 | 36.79 B | 0.90 | 0.68 | 593.63 K |
| HMC | Honda Motor Company ADR | 23.3487 | 36.54 B | 1.5883 | 7.3 | 1.11 M |
| CCL | Carnival Corp | 45.759 | 36.47 B | 1.2108 | 2.72 | 5.53 M |
| HEI-A | HEICO Corporation | 22.7966 | 35.39 B | 0.1809 | 0.8 | 161.18 K |
| CLS | Celestica Inc | 13.38 | 35.1 B | 0.20 | 1.52 | 413.86 K |
| KR | Kroger Company | 26.5854 | 34.86 B | 0.1626 | 0.62 | 5.01 M |
| TKO | Tko Group Holdings Inc Cl A | 16.9637 | 34.52 B | 0.1821 | 1.09 | 936.2 K |
| BBDO | Banco Bradesco S.A. ADR | 4.145 | 33.93 B | 0.1027 | 2.54 | 2.88 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6113 | 33.66 B | 0.1826 | 0.81 | 80.5 K |
| EME | Emcor Group | 45.7489 | 33.17 B | 0.4017 | 0.89 | 341.4 K |
| QSR | Restaurant Brands International | 31.485 | 33.07 B | 0.2111 | 0.68 | 662.1 K |
| CCI | Crown Castle International Corp | 52.3164 | 32.69 B | 0.281 | 0.54 | 1.35 M |
| EXR | Extra Space Storage Inc | 49.3066 | 32.6 B | 0.4627 | 0.95 | 1.04 M |
| ZTS | Zoetis Inc Cl A | 44.7318 | 31.59 B | 0.3927 | 0.89 | 2.54 M |
| AEE | Ameren Corp | 29.7918 | 31.49 B | 0.95 | 3.29 | 2.77 M |
| DTE | Dte Energy Company | 47.9202 | 31.09 B | 0.542 | 1.14 | 1.04 M |
| EIX | Edison International | 38.8607 | 30.69 B | 0.3108 | 0.81 | 2.5 M |
| VEEV | Veeva Systems Inc | 26.92 | 30.25 B | 0.22 | 0.82 | 681.33 K |
| FTS | Fortis Inc | 19.0532 | 29.96 B | 0.5459 | 2.95 | 6 K |
| ATO | Atmos Energy Corp | 42.7927 | 29.92 B | 0.4798 | 1.13 | 362.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.425 | 153.99 M | 0.0926 | 0.57 | 956 |
| SKE | Skeena Resources Ltd | 4.00 | 0.80 | 25 | 40.15 K | |
| BRAG | Bragg Gaming Group Inc | 3.25 | 0.45 | 16.07 | 443.26 K | |
| ELD | Eldorado Gold | 22.3046 | 2.28 | 11.39 | 3.71 M | |
| IVQ-U | Invesque Inc | 8.7795 | 0.878 | 11.11 | 80 | |
| SXP | Supremex Inc | 3.1497 | 0.2902 | 10.15 | 123.7 K | |
| DCM | Data Communications Mgmt Corp | 37.9722 | 3.3753 | 9.76 | 277 | |
| CCL-B | CCL Industries Inc | 31.9144 | 2.7908 | 9.58 | 875.57 K | |
| EDV | Endeavour Mining Corp | 4.1848 | 0.3282 | 8.51 | 86.65 K | |
| CCL-A | CCL Industries Inc | 31.4482 | 2.4444 | 8.43 | 4 K | |
| TECK-A | Teck Resources Limited | 9.9735 | 0.6972 | 7.52 | 4.15 K | |
| HBM | Hudbay Minerals Inc | 8.1769 | 0.5528 | 7.25 | 1.19 M | |
| TGO | Terago Inc | 5.52 | 0.37 | 7.18 | 9 K | |
| PDV | Prime Dividend Corp Cl A | 4.738 | 0.2575 | 5.75 | 0 | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | 0.225 | 5.56 | 3.03 K | |
| EMA | Emera Incorporated | 25.7229 | 1.2679 | 5.18 | 365.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5158 | 0.48 | 4.78 | 302.42 K | |
| SEA | Seabridge Gold Inc | 4.0567 | 0.1841 | 4.75 | 30.19 K | |
| AGI | Alamos Gold Inc Cls A | 3.9561 | 0.1769 | 4.68 | 302.81 K | |
| TCS | Tecsys Inc J | 8.5606 | 0.3822 | 4.67 | 2.5 K | |
| ACO-X | ATCO Ltd | 26.0599 | 1.1353 | 4.55 | 257.07 K | |
| QBR-B | Quebecor Inc | 11.9883 | 0.5155 | 4.49 | 581 K | |
| LUN | Lundin Mining Corp | 3.7066 | 0.157 | 4.42 | 2.96 M | |
| FLNT | Flint Corp | 9.60 | 0.40 | 4.35 | 363 | |
| SES | Secure Energy Services Inc | 7.6901 | 0.3124 | 4.23 | 855.94 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0802 | 0.8895 | 4.2 | 331.79 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.4716 | 0.4586 | 4.16 | 445.87 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.1595 | 0.3179 | 4.05 | 2 K | |
| FTS | Fortis Inc | 24.7298 | 0.9376 | 3.94 | 879.62 K | |
| NG | Novagold Res Inc | 4.00 | 0.15 | 3.9 | 245.35 K | |
| FVI | Fortuna Mines Inc | 3.64 | 0.13 | 3.7 | 206.1 K | |
| CPX | Capital Power Corp | 11.4332 | 0.397 | 3.6 | 224.72 K | |
| FM | First Quantum Minerals Ltd | 10.2124 | 0.3225 | 3.26 | 5.13 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4419 | 0.1704 | 3.23 | 241.08 K | |
| TECK-B | Teck Resources Limited | 8.3885 | 0.2613 | 3.22 | 1.87 M | |
| EIF | Exchange Income Corp | 12.0073 | 0.3645 | 3.13 | 60.2 K | |
| XAU | Goldmoney Inc | 27.601 | 0.8306 | 3.1 | 12.91 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1599 | 0.1845 | 3.09 | 183.45 K | |
| PPTA | Perpetua Resources Corp | 3.40 | 0.10 | 3.03 | 9.96 K | |
| DC-A | Dundee Corporation | 5.1729 | 0.1506 | 3 | 59.09 K | |
| TA | Transalta Corp | 6.4131 | 0.1856 | 2.98 | 850.98 K | |
| ACQ | Autocanada Inc | 29.1878 | 0.8434 | 2.98 | 125.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6762 | 0.1348 | 2.97 | 131.52 K | |
| GSY | Goeasy Ltd | 12.6408 | 0.3611 | 2.94 | 71.01 K | |
| AEM | Agnico Eagle Mines Ltd | 23.8499 | 0.6676 | 2.88 | 1.44 M | |
| QBR-A | Quebecor Inc | 11.928 | 0.3302 | 2.85 | 1.46 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3373 | 0.3854 | 2.76 | 615.83 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5699 | 0.1192 | 2.68 | 25.57 K | |
| NPI | Northland Power Inc | 8.6313 | 0.2213 | 2.63 | 141.27 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.1402 | 0.1317 | 2.63 | 900 | |
| MEQ | Mainstreet Eq J | 34.3186 | 0.848 | 2.53 | 3.4 K | |
| TVA-B | TVA Group Inc | 5.12 | 0.12 | 2.4 | 708 | |
| CPX-PA | Capital Power Corporation Pref A | 6.921 | 0.1598 | 2.36 | 940 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.6437 | 0.9135 | 2.36 | 1.1 K | |
| CFP | Canfor Corp | 23.79 | 0.53 | 2.28 | 234.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4298 | 0.1422 | 2.26 | 100.27 K | |
| FSV | Firstservice Corp | 36.2281 | 0.7876 | 2.22 | 36 K | |
| EFN | Element Fleet Management Corp | 12.5159 | 0.2715 | 2.22 | 1.51 M | |
| RFA | RFA Financial Inc. | 29.6488 | 0.6308 | 2.17 | 79.99 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.0809 | 0.3136 | 2.12 | 292.21 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.8599 | 0.6785 | 2.11 | 551.16 K | |
| CLS | Celestica Inc Sv | 17.52 | 0.36 | 2.1 | 204.4 K | |
| EFX | Enerflex Ltd | 9.879 | 0.2026 | 2.09 | 102.6 K | |
| ACD | Accord Financial | 8.0451 | 0.1624 | 2.06 | 3.1 K | |
| DSG | Descartes Sys | 22.06 | 0.43 | 1.99 | 74.97 K | |
| MPCT-UN | Dream Impact Trust | 20.7762 | 0.3957 | 1.94 | 5.35 K | |
| EXE | Extendicare Inc | 4.5908 | 0.0851 | 1.89 | 132.1 K | |
| WFG | West Fraser Timber CO Ltd | 50.3599 | 0.9276 | 1.88 | 315.2 K | |
| EVT | Economic Investment | 5.7929 | 0.1067 | 1.88 | 3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.4732 | 0.1357 | 1.85 | 52.3 K | |
| TPX-B | Molson Coors Canada Inc | 71.9135 | 1.2927 | 1.83 | 27.22 K | |
| IAG | IA Financial Corp Inc | 31.3412 | 0.5621 | 1.83 | 379.5 K | |
| ALC | Algoma Central | 8.5134 | 0.1508 | 1.8 | 10.13 K | |
| AG | First Majestic Silver Corp | 3.9568 | 0.0691 | 1.78 | 480.43 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8008 | 0.1178 | 1.76 | 7.1 K | |
| MRU | Metro Inc | 29.8772 | 0.4953 | 1.69 | 764.95 K | |
| ATRL | Atkinsrealis Group Inc | 38.9055 | 0.6358 | 1.66 | 305.26 K | |
| SAP | Saputo Inc | 24.1901 | 0.3874 | 1.63 | 577.3 K | |
| TFII | Tfi International Inc | 20.1723 | 0.3229 | 1.63 | 218.69 K | |
| WSP | WSP Global Inc | 36.3888 | 0.573 | 1.6 | 88.14 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8567 | 0.2172 | 1.59 | 419.94 K | |
| WPK | Winpak Ltd | 36.0109 | 0.5595 | 1.58 | 18.11 K | |
| CG | Centerra Gold Inc | 3.0252 | 0.0463 | 1.55 | 470.8 K | |
| APS | Aptose Biosciences Inc | 89.10 | 1.35 | 1.54 | 22.82 K | |
| HBP | Helix Biopharm | 10.05 | 0.15 | 1.52 | 7.04 K | |
| SSRM | Ssr Mining Inc | 7.202 | 0.1053 | 1.48 | 438.2 K | |
| LAS-A | Lassonde Industries Inc | 117.3422 | 1.6763 | 1.45 | 822 | |
| SII | Sprott Inc | 14.1846 | 0.2026 | 1.45 | 11.23 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.0816 | 0.1001 | 1.43 | 28.8 K | |
| FNV | Franco-Nevada Corp | 47.0133 | 0.6641 | 1.43 | 817.3 K | |
| AI | Atrium Mortgage Investment Corp | 5.453 | 0.0764 | 1.42 | 13.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.7615 | 0.2611 | 1.41 | 168.51 K | |
| ELF | E-L Financial | 4.5152 | 0.0627 | 1.41 | 329 | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4033 | 0.1126 | 1.36 | 36.66 K | |
| CSH-UN | Chartwell Retirement Residences | 7.0776 | 0.0947 | 1.36 | 277.94 K | |
| BHC | Bausch Health Companies Inc | 335.32 | 4.46 | 1.35 | 400.35 K | |
| BN-PM | Brookfield Corporation | 11.3844 | 0.1509 | 1.34 | 1.95 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 26.8862 | 0.3526 | 1.33 | 472 | |
| CAS | Cascades Inc | 5.4841 | 0.0719 | 1.33 | 24.7 K | |
| FSZ | Fiera Capital Corp | 5.2903 | 0.0674 | 1.29 | 11.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0195 | 233.56 B | 0.1181 | 2 | 69.35 K |
| MBGAF | Mercedes-Benz Group AG | 63.4832 | 48.54 B | 0.8328 | 1.33 | 19.4 K |
| BRDCY | Bridgestone Corporation | 15.42 | 28.35 B | 0.1142 | 0.75 | 7.65 K |
| GAMI | GAMCO Investors Inc | 31.439 | 521.17 M | 0.8562 | 2.8 | 21.91 K |
| NTPIF | Nam Tai Property Inc. | 4.90 | 283.19 M | 0.20 | 4.26 | 361.94 K |
| SDCH | SideChannel Inc. | 7.00 | 8.37 M | 0.25 | 3.7 | 5.3 K |
| SEII | Sharing Economy International Inc | 540.00 | 855.22 K | 6.00 | 1.12 | 5 |
| VGLS | VG Life Sciences Inc | 972.00 | 485.19 K | 12.00 | 1.25 | 0 |
| USRM | U.S. Stem Cell Inc | 6.40 | 64.15 K | 0.40 | 6.67 | 1.28 K |
| COSG | Cosmos Group Holdings Inc | 11200.00 | 34.95 K | 2400.00 | 27.27 | 0 |
| OPVS | NanoFlex Power Corporation | 10.00 | 24.02 K | 8.25 | 471.43 | 233 |
| ERINQ | Erin Energy Corporation | 4.13 | 21.53 K | 0.38 | 10.13 | 185.64 K |
| SRSCQ | Sears Canada Inc | 5.77 | 10.19 K | 0.22 | 3.96 | 9.16 K |
| CGIP | Celadon Group Inc | 21.3606 | 5.66 K | 0.6693 | 3.23 | 304.94 K |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | 0.45 | 12.33 | 5.47 K |
| SNLP | Syntrol Corp | 18.75 | 4.45 K | 6.69 | 55.47 | 1.97 K |
| EMWPF | Eros Media World Plc | 715.60 | 1.9 K | 15.40 | 2.2 | 18.71 K |
| SIMPQ | Simply Inc | 777.50 | 1.55 K | 37.50 | 5.07 | 375 |
| SPDC | Speed Commerce Inc | 3.3584 | 603 | 0.1568 | 4.9 | 11.79 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 1.28 | 1.63 | 1.15 K |
| PTRC | Petro River Oil Corp | 3.38 | 0.14 | 4.32 | 545 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 1.35 K | |
| IFOS | Itafos Inc | 3.7184 | 0.9296 | 33.33 | 37.65 K | |
| GPUS | Alset AI Ventures Inc. | 9.60 | 2.00 | 26.32 | 1.85 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 758 | |
| NAR | North Arrow Minerals Inc | 4.00 | 0.70 | 21.21 | 12.48 K | |
| CCMC | Core Critical Metals Corp. | 8.1667 | 1.3334 | 19.51 | 330 | |
| KLE-H | Kingsland Energy Corp | 11.20 | 1.60 | 16.67 | 25 | |
| USS | Uniserve Communications Corporation | 3.9474 | 0.5263 | 15.38 | 4.26 K | |
| TM | Trigon Metals Inc | 11.25 | 1.25 | 12.5 | 724 | |
| LMR | Lomiko Metals Inc | 4.50 | 0.50 | 12.5 | 3.41 K | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.40 | 11.11 | 13 | |
| CTEK | CLEANTEK Industries Inc | 50.00 | 4.1176 | 8.97 | 954 | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.20 | 6.06 | 142.6 K | |
| KIP | Kiplin Metals Inc | 24.30 | 1.35 | 5.88 | 60.5 K | |
| CTA | Centaurus Energy Inc | 185.00 | 10.00 | 5.71 | 1.61 K | |
| AUMB | 1911 Gold Corporation | 3.05 | 0.15 | 5.17 | 246.26 K | |
| NXS | Nexus Gold Corp | 287.50 | 12.50 | 4.55 | 50 | |
| OBUL | One Bullion Limited | 8.9539 | 0.368 | 4.29 | 280 | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 1.00 | 3.33 | 344 | |
| BCF | Builders Capital Mortgage Corp | 3.6436 | 0.1151 | 3.26 | 0 | |
| RX | BioSyent Inc | 6.5107 | 0.1218 | 1.91 | 5.9 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.12 | 1.85 | 250 |