Gainers for 31 July 2015 from 00:00:00 until 23:59:59

Gainers for 31 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 53.6614 36.81 B 0.2684 0.5 525.5 K 28.2 M
OGEN Oragenics Inc 47160.00 1.6 M 7200.00 18.02 154 7.26 M
FSP Franklin Street Properties 6.7216 40.53 M 0.0457 0.68 355.7 K 2.39 M
NG Novagold Resources Inc 3.05 3.02 B 0.09 3.04 599.75 K 1.83 M
TMP Tompkinstrustco 38.7247 1.45 B 0.566 1.48 29.4 K 1.14 M
ATNM Actinium Pharmaceuticals Inc 67.7999 48.42 M 3.00 4.63 13.03 K 883.57 K
WYY Widepoint Corp 20.90 62.39 M 0.20 0.97 36.91 K 771.31 K
NHC National Healthcare Corp 46.47 3.29 B 0.5735 1.25 15.5 K 720.29 K
BHB Bar Harbor Bankshares 15.6351 698.47 M 0.4923 3.25 39.45 K 616.8 K
IBIO Ibio Inc 3550.00 51.03 M 300.00 9.23 147 521.85 K
REED Reed's, Inc. 1772.1709 14.82 M 31.6974 1.82 181 320.76 K
ESBA Empire State Realty Op LP 14.2067 1.46 B 0.1773 1.26 20.2 K 286.98 K
CATX Perspective Therapeutics Inc 13.90 97.67 M 0.10 0.72 20 K 278 K
LODE Comstock Mining Inc 148.75 146.03 M 6.25 4.39 1.77 K 264.03 K
CVU CPI Aerostructures 9.30 61.35 M 0.33 3.68 15.59 K 145.01 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 17.7284 0.1512 0.86 7.4 K 131.19 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.3821 0.1525 0.66 4.03 K 94.11 K
CEV Eaton Vance California Muni Income Trust 7.6872 76.95 M 0.0858 1.13 10.88 K 83.62 K
PLX Protalix Biotherapeutics 16.40 207.07 M 0.50 3.14 4.91 K 80.46 K
CVM Cel-Sci Corp 472.50 23.75 M 7.50 1.61 164 77.49 K
ECF Ellsworth Convertible Growth and Income 4.0677 158.02 M 0.1169 2.96 17.8 K 72.41 K
AIRI Air Industries Group Inc 92.3214 13.69 M 0.9821 1.08 699 64.53 K
OGCP Empire State Realty Op LP Se 14.1514 1.42 B 0.1609 1.15 4.27 K 60.38 K
ACU Acme United Corp 14.8744 265.45 M 0.1709 1.16 3.8 K 56.52 K
CPHI China Pharma Holdings 26.00 24.3 M 5.00 23.81 2.05 K 53.22 K
CANF Can-Fite Biopharma Ltd ADR 5879.9941 5.09 M 149.9971 2.62 9 52.92 K
WWR Westwater Resources 528.00 52.86 M 24.00 4.76 86 45.41 K
JOB General Employment Enterprises 7.20 21.35 M 0.19 2.71 6.22 K 44.76 K
CIX Compx International Inc 7.1672 500.32 M 0.4148 6.14 5.92 K 42.42 K
BCV Bancroft Convertible Fund 8.7864 120.03 M 0.1982 2.31 4.6 K 40.42 K
SIM Grupo Simec S.A. DE C.V. ADR 7.9593 3.74 B 0.056 0.71 4.86 K 38.66 K
VNRX Volitionrx Ltd 3.70 6.01 M 0.10 2.78 10.25 K 37.93 K
AUMN Golden Minerals Company 7.75 3.4 M 0.4975 6.86 1.88 K 14.6 K
BDL Flanigan's Enterprises 25.9264 116.71 M 0.9679 3.88 525 13.61 K
FISK Empire State Realty Op LP Se 14.1153 1.41 B 0.1765 1.27 720 10.16 K
DXR Daxor Corp 6.2604 50.91 M 0.0489 0.79 1 K 6.26 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 155.9375 0.7812 0.5 290.06 K 45.23 M
CB Cash-settled Butter 195.525 3.225 1.68 6 1.17 K
CT Cotton 64.075 0.54 0.85 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.3626 0.5677 3.59 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 75.80 2.71 B 4.60 6.46 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 11.431 262.6 B 0.275 2.47 163.49 M 1.87 B
BKNG Booking Holdings Inc 48.8306 121.59 B 0.8446 1.76 19.93 M 973.19 M
AMGN Amgen Inc 129.0288 251.65 B 3.5802 2.85 7.29 M 940.54 M
EXPE Expedia Group Inc 114.6349 30.75 B 13.055 12.85 7.89 M 904.13 M
BIIB Biogen Inc 318.78 37.67 B 1.78 0.56 2.26 M 720.92 M
GPRO Gopro Inc Cl A 62.10 189.1 M 0.41 0.66 9.92 M 616 M
PYPL PayPal Holdings 38.4942 49.88 B 0.2487 0.65 12.48 M 480.43 M
TMUS T-Mobile US 39.0939 178.71 B 1.7307 4.63 10.47 M 409.31 M
CCEP Coca-Cola Europacific Partners Plc 23.9939 51.56 B 2.6493 12.41 13.33 M 319.85 M
REGN Regeneron Pharmaceuticals 549.9447 95.17 B 6.516 1.2 500.4 K 275.19 M
AKAM Akamai Technologies 76.71 11.54 B 1.75 2.33 3.48 M 266.94 M
ADBE Adobe Systems Inc 81.99 92.36 B 0.70 0.86 2.89 M 237.25 M
ORLY O'Reilly Automotive 16.0207 72.25 B 0.144 0.91 12.34 M 197.62 M
EXC Exelon Corp 15.6284 47.24 B 0.2142 1.39 12.14 M 189.78 M
UTHR United Therapeutic 169.36 24.81 B 6.57 4.04 1.05 M 177.5 M
TCOM Trip.com Group Ltd ADR 35.6169 27.73 B 0.4428 1.26 4.74 M 168.98 M
BMRN Biomarin Pharmaceuticals 146.27 11.08 B 1.71 1.18 1.12 M 163.91 M
SBAC SBA Communications 110.7503 19.88 B 2.3027 2.12 1.33 M 147.11 M
TRIP Tripadvisor Inc 70.5907 834.46 M 0.6136 0.88 2.08 M 147 M
DLTR Dollar Tree Inc 78.03 25.75 B 0.44 0.57 1.83 M 142.71 M
CAR Avis Budget Group 41.2632 4.51 B 0.5131 1.26 3.35 M 138.15 M
KLAC K L A-Tencor Corp 43.5763 197.24 B 0.8132 1.9 3.17 M 137.92 M
XEL XCEL Energy Inc 24.8065 51.46 B 0.3291 1.34 5.34 M 132.36 M
MNST Monster Beverage Cp 25.5916 89.41 B 0.2283 0.9 4.74 M 121.18 M
PCRX Pacira Pharm Inc 66.42 1.46 B 4.62 7.48 1.78 M 118.08 M
JBLU Jetblue Airways Cp 22.98 1.49 B 0.12 0.52 4.99 M 114.7 M
IDXX Idexx Laboratories 72.73 55.67 B 1.39 1.95 1.57 M 113.84 M
NTCT Netscout Systems 39.88 2.36 B 0.39 0.99 2.76 M 109.93 M
CHKP Check Point Software 80.77 14.7 B 0.69 0.86 1.36 M 109.87 M
PGEN Precigen Inc 64.668 1.7 B 1.8137 2.89 1.62 M 104.84 M
INCY Incyte Corp 104.28 24.85 B 1.32 1.28 1 M 104.42 M
IONS Ionis Pharmaceuticals 54.93 5.15 B 1.76 3.31 1.59 M 87.29 M
RARE Ultragenyx Pharmaceu 120.93 1.67 B 5.11 4.41 709.17 K 85.76 M
PBYI Puma Biotechnology 90.60 433.35 M 6.47 7.69 946.02 K 85.71 M
ODFL Old Dominion Freight Line Inc 23.3383 35.21 B 0.134 0.58 3.62 M 84.39 M
WDAY Workday Inc 84.33 45.84 B 0.58 0.69 965.54 K 81.42 M
FAST Fastenal Company 7.9206 62.61 B 0.1835 2.37 9.98 M 79.05 M
JAZZ Jazz Pharma Plc 192.24 15.63 B 1.86 0.98 392.2 K 75.4 M
GT Goodyear Tire Rubber 27.3249 1.2 B 0.3446 1.28 2.67 M 72.85 M
XRAY Dentsply Sirona Inc 49.0599 1.9 B 0.7328 1.52 1.45 M 70.94 M
NWL Newell Rubbermaid Inc 28.1553 2.51 B 0.3123 1.12 2.33 M 65.56 M
ROST Ross Stores Inc 47.855 76.03 B 0.3691 0.78 1.19 M 57.18 M
TSCO Tractor Supply Company 15.9577 19.49 B 0.0915 0.58 3.45 M 54.98 M
SEIC Sei Investments Company 46.9081 12.87 B 0.352 0.76 1.13 M 52.85 M
ALNY Alnylam Pharmaceuticals 127.43 20.98 B 1.97 1.57 414.3 K 52.79 M
ALKS Alkermes Plc 70.02 7.76 B 2.49 3.69 749.1 K 52.45 M
COLM Columbia Sportswear 62.5891 3.71 B 7.7865 14.21 830.8 K 52 M
SFM Sprouts Farmers Mark 24.52 4.57 B 0.40 1.66 2.03 M 49.75 M
SSNC SS&C Technologies 30.5122 18.28 B 0.2736 0.9 1.62 M 49.35 M
ACHC Acadia Healthcr Company 79.78 3.59 B 0.79 1 598.75 K 47.77 M
HSIC Henry Schein Inc 58.0017 9.77 B 0.4782 0.83 797.48 K 46.25 M
EXEL Exelixis Inc 5.73 17.51 B 0.19 3.43 7.41 M 42.47 M
ZBRA Zebra Technologies 107.63 15.38 B 1.66 1.57 393.37 K 42.34 M
DXCM Dexcom 21.1625 30.24 B 0.1825 0.87 1.99 M 42.14 M
DOX Amdocs Ltd Ord 47.7133 4.36 B 0.3498 0.74 874.6 K 41.73 M
CDW CDW Corporation 31.6595 20.54 B 0.4318 1.38 1.31 M 41.5 M
SOHU Sohu.com Inc ADR 48.13 379.43 M 1.18 2.51 850.67 K 40.94 M
ALGN Align Technology 62.70 12.28 B 0.34 0.55 628.85 K 39.43 M
CASY Casey's General Stor 94.4832 25.58 B 1.6592 1.79 407.69 K 38.52 M
SKYW Skywest Inc 15.8789 3.18 B 2.4643 18.37 2.37 M 37.71 M
JACK Jack IN The Box Inc 77.8098 284.43 M 0.6962 0.9 478.89 K 37.26 M
DORM Dorman Products Inc 52.78 4.02 B 2.27 4.49 693.28 K 36.59 M
EVRG Evergy Inc 25.6252 20.29 B 0.2314 0.91 1.35 M 34.57 M
ACAD Acadia Pharmaceutica 48.81 2.84 B 0.99 2.07 697.44 K 34.04 M
SNY Sanofi-Aventis S.A. ADR 36.2235 115.3 B 0.2818 0.78 862 K 31.22 M
EEFT Euronet Worldwide 68.50 2.61 B 0.58 0.85 455.49 K 31.2 M
SHOO Steven Maddens Ltd 23.8369 3.13 B 0.3546 1.51 1.25 M 29.88 M
CROX Crocs Inc 15.73 7.33 B 0.25 1.61 1.87 M 29.47 M
BLMN Bloomin' Brands Inc 18.0118 880.18 M 0.3867 2.19 1.6 M 28.9 M
AMCX AMC Networks Cl A 84.22 367.12 M 0.50 0.6 338.23 K 28.49 M
NAVI Navient Cp 9.4288 735.27 M 0.1021 1.09 2.99 M 28.17 M
PTCT Ptc Therapeutics 51.21 5.43 B 0.47 0.93 548.85 K 28.11 M
AGIO Agios Pharmaceuticals 110.18 1.87 B 1.27 1.17 249.5 K 27.49 M
MTSI Macom Technology S 33.71 17.57 B 0.25 0.75 811.8 K 27.37 M
PODD Insulet Corp 33.89 10.39 B 0.34 1.01 791.57 K 26.83 M
WWD Woodward Inc 45.9877 19.66 B 0.6335 1.4 569.53 K 26.19 M
INVA Innoviva Inc 15.0369 1.35 B 1.0404 7.43 1.71 M 25.67 M
SRPT Sarepta Therapeutics 31.92 1.85 B 0.16 0.5 787.11 K 25.12 M
HRTX Heron Therapeutics 32.34 70.36 M 0.65 2.05 764.86 K 24.74 M
ATRA Atara Biotherap 1403.50 82.11 M 13.00 0.93 17.5 K 24.56 M
RRGB Red Robin Gourmet Burgers Inc 91.65 160.87 M 0.99 1.09 266.19 K 24.4 M
DRH Diamondrock Hospitality Company Common Stock 9.0525 2.95 B 0.0503 0.56 2.67 M 24.16 M
RGLD Royal Gold Inc 44.212 23.88 B 0.5524 1.27 546.4 K 24.16 M
RYAAY Ryanair Hlds Plc ADR 27.9752 31.98 B 0.3624 1.31 850.06 K 23.78 M
PAGP Plains Gp Holdings LP 31.7412 5.92 B 0.2352 0.75 738.17 K 23.43 M
BRKR Bruker Corp 20.1821 10.14 B 0.3452 1.74 1.16 M 23.35 M
REG Regency Centers Corp 42.4784 14.23 B 0.4183 0.99 546.7 K 23.22 M
MIDD Middleby Corp 122.70 6.24 B 1.13 0.93 183.45 K 22.51 M
VISN CommScope Holding Company, Inc. 29.4399 950.18 M 0.1501 0.51 737.9 K 21.72 M
MGNX Macrogenics 37.60 149.06 M 0.44 1.18 577.41 K 21.71 M
GIII G-III Apparel Gp 71.7298 1.39 B 0.9931 1.4 302.1 K 21.67 M
TREE Lendingtree Inc 82.92 512.4 M 0.91 1.11 259.14 K 21.49 M
LAMR Lamar Advertis A 36.1043 16.12 B 0.4509 1.26 594.8 K 21.47 M
HALO Halozyme Therapeutic 23.34 11.68 B 0.21 0.91 904.77 K 21.12 M
PRAA Pra Group Inc 63.55 478.51 M 0.81 1.29 329.42 K 20.93 M
TXRH Texas Roadhouse Inc 34.4456 12.51 B 0.2274 0.66 589.64 K 20.31 M
SABR Sabre Corp 12.2085 726.45 M 0.1561 1.3 1.65 M 20.15 M
LNT Alliant Energy Corp 22.0297 19.05 B 0.1934 0.89 866.3 K 19.08 M
ENTG Entegris Inc 14.1848 21.4 B 0.0814 0.58 1.33 M 18.88 M
MPWR Monolithic Power Sys 47.0815 67.69 B 0.5827 1.25 389.9 K 18.36 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PFE Pfizer Inc 21.1698 166.61 B 0.1937 0.92 30.57 M 647.17 M
MCD McDonald's Corporation 76.5632 199.16 B 0.529 0.7 7.65 M 585.48 M
ORCL Oracle Corporation 34.8257 373.47 B 0.2529 0.73 13.71 M 477.32 M
KO Coca-Cola Company 29.3151 413.11 B 0.3711 1.28 15.31 M 448.8 M
MCK Mckesson Corp 203.2842 122.31 B 2.9584 1.48 2.08 M 423.26 M
BA Boeing Company 127.6873 136.6 B 1.0274 0.81 3.16 M 403.94 M
IBM International Business Machines 98.9525 232.6 B 0.6291 0.64 3.74 M 370.57 M
MRK Merck & Company 40.3007 366.73 B 0.3007 0.75 9.17 M 369.66 M
RCL Royal Caribbean Cruises Ltd 78.9348 90.13 B 6.2462 8.59 4.68 M 369.42 M
UNH Unitedhealth Group Inc 102.5439 356.28 B 0.7095 0.7 3.59 M 368.44 M
BMY Bristol-Myers Squibb Company 45.6095 127.02 B 0.8199 1.83 7.96 M 362.83 M
BHC Bausch Health Companies Inc 257.53 3.14 B 3.25 1.28 1.31 M 338.4 M
CCEP Coca-Cola Europacific Partners Plc 23.9939 2.6493 12.41 13.33 M 319.85 M
VLO Valero Energy Corp 43.3924 99.49 B 1.1708 2.77 7 M 303.89 M
MOH Molina Healthcare Inc 75.43 10.57 B 7.43 10.93 4 M 301.78 M
UPS United Parcel Service 69.0387 94.48 B 0.6475 0.95 4.22 M 291.54 M
CAH Cardinal Health 63.1867 63.51 B 1.2194 1.97 4.52 M 285.58 M
CCL Carnival Corp 45.759 41.43 B 1.2108 2.72 5.53 M 253.06 M
LOW Lowe's Companies 57.2144 130.22 B 0.4125 0.73 4.32 M 246.96 M
MPC Marathon Petroleum Corp 39.2251 106.16 B 0.5237 1.35 6.04 M 237.03 M
DAL Delta Air Lines Inc 38.8793 60.4 B 0.2718 0.7 5.97 M 232.25 M
YELP Yelp Inc 26.40 1.06 B 0.37 1.42 7.89 M 208.28 M
APTV Aptiv Plc 61.5638 8.08 B 0.4573 0.75 3.3 M 203.21 M
GAP Gap Inc 25.2263 7.81 B 0.2973 1.19 7.76 M 195.69 M
UHS Universal Health Services 138.8701 11.62 B 3.624 2.68 1.4 M 194.79 M
SWK Stanley Black & Decker Inc 79.6708 17.56 B 0.7402 0.94 2.36 M 187.79 M
WU Western Union Company 11.1924 2.14 B 0.6746 6.41 15.72 M 175.93 M
DHI D.R. Horton 26.3602 42.24 B 0.1954 0.75 6.62 M 174.6 M
SGI Somnigroup International Inc. 18.0995 15.26 B 1.0062 5.89 9.35 M 169.15 M
SKYD Skydance Corporation 42.3302 43.87 B 0.2137 0.51 3.99 M 169.1 M
MD Mednax Inc 84.64 2.46 B 2.63 3.21 1.94 M 164.02 M
URI United Rentals 64.88 69.85 B 0.4359 0.68 2.49 M 161.73 M
SPG Simon Property Group 109.3151 88.46 B 0.6306 0.58 1.47 M 160.38 M
HLT Hilton Inc 52.0704 84.41 B 0.6012 1.17 3.01 M 156.88 M
DE Deere & Company 78.5953 186.39 B 0.8809 1.13 1.91 M 150.43 M
LEN Lennar Corp 41.7256 21.79 B 0.6766 1.65 3.52 M 146.72 M
VFC V.F. Corp 54.1084 8.22 B 0.3019 0.56 2.67 M 144.74 M
STZ Constellation Brands Inc 101.6771 24.62 B 0.8641 0.86 1.39 M 141.26 M
SO Southern Company 28.4778 108.94 B 0.2228 0.79 4.89 M 139.15 M
PCG Pacific Gas & Electric Company 48.1818 28.94 B 0.3028 0.63 2.83 M 136.15 M
KR Kroger Company 26.5854 40.17 B 0.1626 0.62 5.01 M 133.15 M
LH Laboratory Corp of America Holdings 104.1984 30.19 B 1.3671 1.33 1.27 M 131.85 M
DUK Duke Energy Corp 47.666 99.88 B 0.4945 1.05 2.76 M 131.62 M
NCLH Norwegian Cruise Ord 62.42 8.46 B 2.73 4.57 2.1 M 131.02 M
JCI Johnson Controls Intl 23.6082 85.71 B 0.6587 2.87 5.52 M 130.34 M
AYI Acuity Brands Inc 194.4689 10.01 B 3.1801 1.66 655.1 K 127.4 M
AZO Autozone 700.94 52.33 B 5.91 0.85 181.07 K 126.92 M
PHM Pultegroup 18.146 25.88 B 0.2802 1.57 6.88 M 124.77 M
P Everpure, Inc. 17.52 34.27 B 0.61 3.61 7 M 122.7 M
BSX Boston Scientific Corp 17.34 63.81 B 0.09 0.52 6.84 M 118.65 M
AMX America Movil S.A.B. DE C.V. ADR 13.8059 0.5272 3.97 8.53 M 117.7 M
PEG Public Service Enterprise Group Inc 28.6818 37.4 B 0.2822 0.99 4.07 M 116.61 M
ZTS Zoetis Inc Cl A 44.7318 34.02 B 0.3927 0.89 2.54 M 113.61 M
AER Aercap Holdings N.V. 45.8989 26.64 B 0.6957 1.54 2.37 M 108.72 M
DECK Deckers Outdoor Corp 12.1467 12.07 B 0.2217 1.86 8.92 M 108.4 M
IBN Icici Bank Ltd ADR 8.4898 123.69 B 0.3961 4.89 12.47 M 105.91 M
GWW W.W. Grainger 192.6546 67.77 B 3.1167 1.64 539.1 K 103.86 M
RMD Resmed Inc 50.849 33.16 B 1.6057 3.26 2.02 M 102.58 M
NVS Novartis Ag ADR 62.0706 309.15 B 0.3411 0.55 1.65 M 102.32 M
LUMN Centurylink 14.7688 4.45 B 0.2272 1.56 6.92 M 102.27 M
IP International Paper Company 36.9538 18.82 B 0.3087 0.84 2.76 M 101.89 M
ALB Albemarle Corp 46.5241 11.7 B 0.6867 1.5 2.14 M 99.57 M
PLD Prologis Inc 29.6323 126.93 B 0.2991 1.02 3.34 M 99.1 M
D Dominion Resources 45.2124 60.02 B 0.4098 0.91 2.19 M 99.04 M
SJM J.M. Smucker Company 80.7588 14.24 B 0.6724 0.84 1.22 M 98.48 M
AAP Advance Auto Parts Inc 151.7722 2.77 B 1.4549 0.97 644.4 K 97.8 M
EIX Edison International 38.8607 23.14 B 0.3108 0.81 2.5 M 97.18 M
SHAK Shake Shack Inc 68.05 3.31 B 7.44 12.28 1.41 M 95.75 M
VTR Ventas Inc 48.0745 47.32 B 0.5231 1.1 1.94 M 93.06 M
ED Consolidated Edison Company of New York 43.1342 43.78 B 0.2984 0.7 2.14 M 92.11 M
OSK Oshkosh Truck Corp 30.9412 8.53 B 0.4149 1.36 2.97 M 91.88 M
SRE Sempra 36.3561 51.51 B 0.3286 0.91 2.52 M 91.65 M
BF-B Brown-Forman Corporation 35.7375 13.94 B 0.5439 1.55 2.51 M 89.58 M
O Realty Income Corp 28.2153 56.74 B 0.3973 1.43 3.17 M 89.31 M
MTW Manitowoc Company 15.9264 879.57 M 0.631 4.13 5.49 M 87.45 M
SYY Sysco Corp 27.452 38.58 B 0.189 0.69 3.1 M 85.08 M
PSA Public Storage 134.6201 63.18 B 1.4172 1.06 618.93 K 83.32 M
ALK Alaska Air Group 69.6843 4.65 B 0.5427 0.78 1.19 M 82.65 M
WELL Welltower Inc 46.0332 181.46 B 0.3717 0.81 1.79 M 82.5 M
AEE Ameren Corp 29.7918 31.57 B 0.95 3.29 2.77 M 82.48 M
CRL Charles River Laboratories Intl 77.62 16.93 B 3.18 4.27 1.06 M 82.4 M
BC Brunswick Corp 44.2376 5.16 B 0.9749 2.25 1.86 M 82.29 M
TAP Molson Coors Brewing Company 54.7853 7.43 B 0.824 1.53 1.48 M 80.97 M
WAT Waters Corp 133.49 46.81 B 0.90 0.68 593.63 K 79.24 M
DOC Physicians Realty Trust 14.918 14.97 B 0.1506 1.02 5.26 M 78.5 M
NVO Novo Nordisk A/S ADR 50.7727 182.45 B 0.5855 1.17 1.54 M 78.18 M
DB Deutsche Bank Ag 26.9753 67.8 B 0.208 0.78 2.88 M 77.66 M
CX Cemex S.A.B. DE C.V. ADR 7.4822 16 B 0.1585 2.16 10.29 M 76.99 M
BBY Best Buy Company 21.8117 22.29 B 0.1148 0.53 3.51 M 76.46 M
NI NiSource Inc 12.4253 21.61 B 0.2419 1.99 6.07 M 75.45 M
SLAIY SOLAI Limited 1647.10 598.01 K 329.70 25.03 45.56 K 75.04 M
PPL PPL Corp 19.7845 26.87 B 0.1865 0.95 3.79 M 74.94 M
CBRE CBRE Group Inc 37.97 39.82 B 0.38 1.01 1.97 M 74.74 M
FE Firstenergy Corp 21.6482 26.99 B 0.6375 3.03 3.45 M 74.69 M
TDC Teradata Corp 37.11 3.01 B 0.51 1.39 2 M 74.15 M
CIEN Ciena Corp 25.45 38.19 B 0.35 1.39 2.88 M 73.41 M
TDG Transdigm Group Inc 140.7253 68.17 B 4.0669 2.98 515.1 K 72.49 M
ESS Essex Property Trust 158.3956 19.01 B 0.7958 0.5 448.7 K 71.07 M
CCI Crown Castle International Corp 52.3164 37.37 B 0.281 0.54 1.35 M 70.71 M
VMRK Vivmark Residential 43.0292 51.18 B 0.2991 0.7 1.64 M 70.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 335.32 4.46 1.35 400.35 K 134.24 M
RY Royal Bank of Canada 50.4836 0.3376 0.67 1.99 M 100.28 M
BNS Bank of Nova Scotia 36.856 0.201 0.55 2.69 M 99.04 M
ELD Eldorado Gold 22.3046 2.28 11.39 3.71 M 82.67 M
CM Canadian Imperial Bank of Commerce 27.1645 0.2645 0.98 2.2 M 59.68 M
FM First Quantum Minerals Ltd 10.2124 0.3225 3.26 5.13 M 52.4 M
CNQ Canadian Natural Resources Ltd. 9.6987 0.076 0.79 4.79 M 46.42 M
FNV Franco-Nevada Corp 47.0133 0.6641 1.43 817.3 K 38.42 M
ENB Enbridge Inc 29.6041 0.3739 1.28 1.27 M 37.6 M
ABX Barrick Mining Corp 7.4831 0.0728 0.98 4.72 M 35.33 M
AEM Agnico Eagle Mines Ltd 23.8499 0.6676 2.88 1.44 M 34.29 M
BCE BCE Inc 28.4491 0.2061 0.73 1.19 M 33.82 M
GIB-A CGI Inc 48.4178 0.4558 0.95 680.6 K 32.95 M
TRP TC Energy Corp 26.2531 0.2376 0.91 1.11 M 29.17 M
CCL-B CCL Industries Inc 31.9144 2.7908 9.58 875.57 K 27.94 M
BN Brookfield Corporation 13.7772 0.175 1.29 1.88 M 25.94 M
POW Power Corp of Canada Sv 17.2125 0.1119 0.65 1.42 M 24.48 M
L Loblaw CO 11.2956 0.1267 1.13 2.03 M 22.97 M
MRU Metro Inc 29.8772 0.4953 1.69 764.95 K 22.85 M
CSU Constellation Software Inc 494.4007 2.5761 0.52 46.15 K 22.81 M
FTS Fortis Inc 24.7298 0.9376 3.94 879.62 K 21.75 M
EFN Element Fleet Management Corp 12.5159 0.2715 2.22 1.51 M 18.89 M
D-UN Dream Office Real Estate Investment Trust 32.8599 0.6785 2.11 551.16 K 18.11 M
RCI-B Rogers Communications Inc 31.0901 0.183 0.59 576.66 K 17.93 M
PAAS Pan American Silver Corp 6.973 0.0856 1.24 2.56 M 17.85 M
WFG West Fraser Timber CO Ltd 50.3599 0.9276 1.88 315.2 K 15.87 M
TECK-B Teck Resources Limited 8.3885 0.2613 3.22 1.87 M 15.7 M
CCO Cameco Corp 16.2112 0.1083 0.67 921.55 K 14.94 M
SAP Saputo Inc 24.1901 0.3874 1.63 577.3 K 13.96 M
TXG Torex Gold Resources Inc 11.152 0.0996 0.9 1.16 M 12.92 M
WCN Waste Connections Inc 43.8296 0.4432 1.02 287.89 K 12.62 M
CTC-A Canadian Tire Corporation Limited 92.6846 0.853 0.93 129 K 11.96 M
IAG IA Financial Corp Inc 31.3412 0.5621 1.83 379.5 K 11.89 M
ATRL Atkinsrealis Group Inc 38.9055 0.6358 1.66 305.26 K 11.88 M
QSR Restaurant Brands International Inc 41.2859 0.4451 1.09 267.3 K 11.04 M
LUN Lundin Mining Corp 3.7066 0.157 4.42 2.96 M 10.98 M
PPL Pembina Pipeline Corp 18.082 0.1092 0.61 559.58 K 10.12 M
HBM Hudbay Minerals Inc 8.1769 0.5528 7.25 1.19 M 9.74 M
EMA Emera Incorporated 25.7229 1.2679 5.18 365.37 K 9.4 M
EMP-A Empire Company Limited 24.2926 0.3023 1.26 384.3 K 9.34 M
REI-UN RioCan Real Estate Investment Trust 14.3373 0.3854 2.76 615.83 K 8.83 M
LNR Linamar Corp 70.8784 0.5062 0.72 107.4 K 7.61 M
CU Canadian Utilities Ltd Cl A NV 22.0802 0.8895 4.2 331.79 K 7.33 M
QBR-B Quebecor Inc 11.9883 0.5155 4.49 581 K 6.97 M
ACO-X ATCO Ltd 26.0599 1.1353 4.55 257.07 K 6.7 M
HR-UN H&R Real Estate Investment Trust 13.8567 0.2172 1.59 419.94 K 5.82 M
CFP Canfor Corp 23.79 0.53 2.28 234.4 K 5.58 M
TA Transalta Corp 6.4131 0.1856 2.98 850.98 K 5.46 M
FCR-UN First Capital Real Estate Investment Trust 11.4716 0.4586 4.16 445.87 K 5.11 M
RBA Rb Global Inc 28.0572 0.1824 0.65 163.56 K 4.59 M
TFII Tfi International Inc 20.1723 0.3229 1.63 218.69 K 4.41 M
SRU-UN SmartCentres Real Estate Investment Trust 15.0809 0.3136 2.12 292.21 K 4.41 M
ACQ Autocanada Inc 29.1878 0.8434 2.98 125.08 K 3.65 M
CLS Celestica Inc Sv 17.52 0.36 2.1 204.4 K 3.58 M
AP-UN Allied Properties Real Estate Investment Trust 19.2108 0.1477 0.77 174.8 K 3.36 M
WSP WSP Global Inc 36.3888 0.573 1.6 88.14 K 3.21 M
BEP-UN Brookfield Renewable Partners L.P 10.5158 0.48 4.78 302.42 K 3.18 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.7615 0.2611 1.41 168.51 K 3.16 M
SSRM Ssr Mining Inc 7.202 0.1053 1.48 438.2 K 3.16 M
CFW Calfrac Well Services Ltd 298.00 2.00 0.68 10.47 K 3.12 M
CCA Cogeco Communications Inc 49.9329 0.3275 0.66 54.35 K 2.71 M
LB Laurentian Bank 27.4786 0.1444 0.53 94.41 K 2.59 M
CPX Capital Power Corp 11.4332 0.397 3.6 224.72 K 2.57 M
RFA RFA Financial Inc. 29.6488 0.6308 2.17 79.99 K 2.37 M
ATS Ats Corp 16.15 0.18 1.13 141.8 K 2.29 M
OR Osisko Gold Royalties Ltd 12.5071 0.1384 1.12 182.34 K 2.28 M
CSH-UN Chartwell Retirement Residences 7.0776 0.0947 1.36 277.94 K 1.97 M
TPX-B Molson Coors Canada Inc 71.9135 1.2927 1.83 27.22 K 1.96 M
AG First Majestic Silver Corp 3.9568 0.0691 1.78 480.43 K 1.9 M
DSG Descartes Sys 22.06 0.43 1.99 74.97 K 1.65 M
SJ Stella Jones Inc 38.3326 0.3023 0.79 39.5 K 1.51 M
GRT-UN Granite Real Estate Investment Trust 24.0248 0.161 0.67 60.23 K 1.45 M
BRAG Bragg Gaming Group Inc 3.25 0.45 16.07 443.26 K 1.44 M
CG Centerra Gold Inc 3.0252 0.0463 1.55 470.8 K 1.42 M
AQN Algonquin Power and Utilities Corp 5.4419 0.1704 3.23 241.08 K 1.31 M
FSV Firstservice Corp 36.2281 0.7876 2.22 36 K 1.3 M
TXR Torex Resources Inc. 11.0964 0.0991 0.9 115.89 K 1.29 M
NPI Northland Power Inc 8.6313 0.2213 2.63 141.27 K 1.22 M
AGI Alamos Gold Inc Cls A 3.9561 0.1769 4.68 302.81 K 1.2 M
DRT Dirtt Environmental Solutions Ltd 6.1599 0.1845 3.09 183.45 K 1.13 M
BYD Boyd Group Services Inc 53.9371 0.3329 0.62 20.6 K 1.11 M
TCL-A Transcontinental Inc 8.3975 0.0571 0.68 126.83 K 1.07 M
CMG Computer Modelling Group Ltd 8.8466 0.0878 1 119.1 K 1.05 M
EFX Enerflex Ltd 9.879 0.2026 2.09 102.6 K 1.01 M
NG Novagold Res Inc 4.00 0.15 3.9 245.35 K 981.38 K
ENGH Enghouse Systems Ltd 20.5125 0.1941 0.96 45.7 K 937.5 K
GSY Goeasy Ltd 12.6408 0.3611 2.94 71.01 K 897.59 K
FVI Fortuna Mines Inc 3.64 0.13 3.7 206.1 K 750.2 K
EIF Exchange Income Corp 12.0073 0.3645 3.13 60.2 K 722.84 K
CEF Sprott Physical Gold Silver Trust 13.6174 0.1497 1.11 51.95 K 707.44 K
WPK Winpak Ltd 36.0109 0.5595 1.58 18.11 K 652.05 K
CRR-UN Crombie Real Estate Investment Trust 6.4298 0.1422 2.26 100.27 K 644.74 K
LIF Labrador Iron Ore Royalty Corp 4.6762 0.1348 2.97 131.52 K 615.01 K
EXE Extendicare Inc 4.5908 0.0851 1.89 132.1 K 606.44 K
MTY Mty Food Group Inc 31.5902 0.3488 1.12 18.1 K 571.78 K
CHP-UN Choice Properties Real Estate Investment Trust 6.3929 0.0448 0.71 65.84 K 420.88 K
CHE-UN Chemtrade Logistics Income Fund 8.1938 0.0638 0.78 49.36 K 404.44 K
SWP Swiss Water Decaffeinated Coffee Inc 7.4732 0.1357 1.85 52.3 K 390.85 K
SXP Supremex Inc 3.1497 0.2902 10.15 123.7 K 389.62 K
EDV Endeavour Mining Corp 4.1848 0.3282 8.51 86.65 K 362.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 715.60 1.9 K 15.40 2.2 18.71 K 13.39 M
CGIP Celadon Group Inc 21.3606 5.66 K 0.6693 3.23 304.94 K 6.51 M
NTPIF Nam Tai Property Inc. 4.90 262.33 M 0.20 4.26 361.94 K 1.77 M
MBGAF Mercedes-Benz Group AG 63.4832 44.77 B 0.8328 1.33 19.4 K 1.23 M
ERINQ Erin Energy Corporation 4.13 21.53 K 0.38 10.13 185.64 K 766.68 K
GAMI GAMCO Investors Inc 31.439 536.94 M 0.8562 2.8 21.91 K 688.92 K
TOYOF Toyota Motor Corporation 6.0195 259.39 B 0.1181 2 69.35 K 417.44 K
SIMPQ Simply Inc 777.50 1.55 K 37.50 5.07 375 291.56 K
BRDCY Bridgestone Corporation 15.42 33.47 B 0.1142 0.75 7.65 K 118.02 K
SYNE Synthesis Energy Systems Inc 80.00 157 1.28 1.63 1.15 K 92.08 K
SRSCQ Sears Canada Inc 5.77 0.22 3.96 9.16 K 52.88 K
SPDC Speed Commerce Inc 3.3584 603 0.1568 4.9 11.79 K 39.6 K
SDCH SideChannel Inc. 7.00 5.76 M 0.25 3.7 5.3 K 37.1 K
SNLP Syntrol Corp 18.75 4.45 K 6.69 55.47 1.97 K 36.99 K
STTO SITO Mobile Ltd. 4.10 5.13 K 0.45 12.33 5.47 K 22.41 K
USRM U.S. Stem Cell Inc 6.40 64.15 K 0.40 6.67 1.28 K 8.21 K
SEII Sharing Economy International Inc 540.00 1.29 M 6.00 1.12 5 2.7 K
OPVS NanoFlex Power Corporation 10.00 24.02 K 8.25 471.43 233 2.33 K
PTRC Petro River Oil Corp 3.38 0.14 4.32 545 1.84 K
COSG Cosmos Group Holdings Inc 11200.00 2.07 M 2400.00 27.27 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 24.30 1.35 5.88 60.5 K 1.47 M
AUMB 1911 Gold Corporation 3.05 0.15 5.17 246.26 K 751.11 K
UCU Ucore Rare Metals Inc 3.50 0.20 6.06 142.6 K 499.12 K
CTA Centaurus Energy Inc 185.00 10.00 5.71 1.61 K 297.85 K
IFOS Itafos Inc 3.7184 0.9296 33.33 37.65 K 140 K
NAR North Arrow Minerals Inc 4.00 0.70 21.21 12.48 K 49.92 K
CTEK CLEANTEK Industries Inc 50.00 4.1176 8.97 954 47.7 K
RX BioSyent Inc 6.5107 0.1218 1.91 5.9 K 38.41 K
RAGE Renegade Gold Inc. 30.00 6.00 25 758 22.74 K
GPUS Alset AI Ventures Inc. 9.60 2.00 26.32 1.85 K 17.76 K
USS Uniserve Communications Corporation 3.9474 0.5263 15.38 4.26 K 16.8 K
COMP Uniserve Communications Corporation 3.9474 0.5263 15.38 4.26 K 16.8 K
NXS Nexus Gold Corp 287.50 12.50 4.55 50 14.38 K
NCP Nickel Creek Platinum Corp. 31.00 1.00 3.33 344 10.66 K
CCMC Core Critical Metals Corp. 8.1667 1.3334 19.51 330 2.7 K
OBUL One Bullion Limited 8.9539 0.368 4.29 280 2.51 K
NEXG NeXGold Mining Corp 6.60 0.12 1.85 250 1.65 K
KLE-H Kingsland Energy Corp 11.20 1.60 16.67 25 280
SRC Stakeholder Gold Corp 4.00 0.40 11.11 13 52
BCF Builders Capital Mortgage Corp 3.6436 0.1151 3.26 0 0
© 2026 - CastFwd Corp.