Gainers for 29 July 2015 from 00:00:00 until 23:59:59
Gainers for 29 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.906 | 63.89 B | 0.4727 | 1.72 | 322.1 K |
| LNG | Cheniere Energy | 65.0715 | 56.52 B | 1.9974 | 3.17 | 5.24 M |
| CQP | Cheniere Energy Partners LP | 15.0781 | 31.77 B | 0.3509 | 2.38 | 190.23 K |
| CBOE | CBOE Global Markets Inc | 52.7091 | 29.83 B | 0.4589 | 0.88 | 325.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.71 | 11.91 B | 0.06 | 1.06 | 253.3 K |
| GSAT | Globalstar | 31.65 | 10.17 B | 0.90 | 2.93 | 159.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8473 | 4.07 B | 0.1026 | 1.32 | 11.53 K |
| PRK | Park National Corp | 58.6057 | 3.41 B | 0.4257 | 0.73 | 16.3 K |
| LEU | Centrus Energy Corp | 4.04 | 3.22 B | 0.09 | 2.28 | 12.2 K |
| NG | Novagold Resources Inc | 3.19 | 2.6 B | 0.09 | 2.9 | 1.03 M |
| NOG | Northern Oil and Gas | 43.7119 | 2.3 B | 2.9141 | 7.14 | 155.88 K |
| CET | Central Securities Corp | 12.4337 | 1.54 B | 0.0896 | 0.73 | 3.3 K |
| OBE | Obsidian Energy Ltd | 9.039 | 707.17 M | 0.414 | 4.8 | 348.73 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 331.87 M | 0.10 | 0.72 | 32.06 K |
| CIX | Compx International Inc | 7.0765 | 329.03 M | 0.121 | 1.74 | 100 |
| GTE | Gran Tierra Energy Inc | 22.60 | 259.54 M | 1.40 | 6.6 | 271.08 K |
| FRD | Friedman Industries Inc | 5.1815 | 253.03 M | 0.0714 | 1.4 | 6 K |
| CMT | Core Molding Technologies Inc | 19.0302 | 210.14 M | 0.5638 | 3.05 | 43.1 K |
| ESP | Espey Mfg. & Electronics | 18.3653 | 171.76 M | 0.4814 | 2.69 | 3.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9508 | 170.59 M | 0.0629 | 1.62 | 21.6 K |
| SIF | Sifco Industries | 13.53 | 162.54 M | 0.18 | 1.35 | 58.1 K |
| PED | Pedevco Corp | 74.00 | 158.95 M | 10.00 | 15.63 | 169 |
| MHH | Mastech Holdings Inc | 4.115 | 93.11 M | 0.14 | 3.52 | 57.59 K |
| IBIO | Ibio Inc | 3250.00 | 71.04 M | 100.00 | 3.17 | 52 |
| CVU | CPI Aerostructures | 8.98 | 62.22 M | 0.48 | 5.65 | 67.49 K |
| CPHI | China Pharma Holdings | 20.99 | 61.68 M | 0.49 | 2.39 | 508 |
| DXR | Daxor Corp | 6.3387 | 61.01 M | 0.0783 | 1.25 | 4.18 K |
| WWR | Westwater Resources | 514.6799 | 50.98 M | 16.6799 | 3.35 | 94 |
| AGIG | AGIG | 28.75 | 43.51 M | 2.50 | 9.52 | 762 |
| UAVS | Ageagle Aerial Systems Inc | 30999.0781 | 41.53 M | 749.9766 | 2.48 | 0 |
| MLSS | Milestone Scientific | 3.20 | 34.37 M | 0.10 | 3.23 | 107.11 K |
| TOON | Kartoon Studios Inc | 66.00 | 34.28 M | 6.00 | 10 | 757 |
| OPTT | Ocean Power Tech Inc | 108.00 | 34.2 M | 1.40 | 1.31 | 42.81 K |
| NNVC | Nanoviricides Inc | 30.00 | 34.01 M | 1.00 | 3.45 | 5.08 K |
| BESS | Bimergen Energy Corporation | 82.60 | 21.86 M | 5.60 | 7.27 | 7 |
| CVM | Cel-Sci Corp | 487.50 | 20.62 M | 7.50 | 1.56 | 701 |
| RVP | Retractable Technologies | 3.88 | 20.36 M | 0.07 | 1.84 | 47.8 K |
| INUV | Inuvo Inc | 31.60 | 14.38 M | 0.90 | 2.93 | 27.37 K |
| AIRI | Air Industries Group Inc | 90.0379 | 13.19 M | 0.6522 | 0.73 | 260 |
| CVR | Chicago Rivet & Machine Company | 19.3644 | 9.56 M | 0.3529 | 1.86 | 600 |
| CANF | Can-Fite Biopharma Ltd ADR | 5939.9941 | 6.83 M | 149.7002 | 2.59 | 16 |
| DSS | Document Security Systems | 415.4587 | 5.52 M | 9.3481 | 2.3 | 32 |
| PW | Power REIT | 5.035 | 3.38 M | 0.134 | 2.73 | 1.35 K |
| AUMN | Golden Minerals Company | 7.75 | 2.97 M | 0.5625 | 7.83 | 5.5 K |
| OGEN | Oragenics Inc | 36540.00 | 2.3 M | 5220.00 | 16.67 | 170 |
| ENSV | Enservco Corpporation | 17.25 | 75.64 K | 0.75 | 4.55 | 11.39 K |
| LODE | Comstock Mining Inc | 149.25 | 54.25 | 57.11 | 9.46 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.6068 | 0.2466 | 1.21 | 0 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.2296 | 0.2097 | 0.91 | 507 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.5688 | 0.1513 | 0.87 | 17.12 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7036 | 0.1477 | 0.72 | 236 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8420.8701 | 6.22 T | 142.2598 | 1.72 | 15.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 31.3392 | 3.89 T | 0.1949 | 0.63 | 31.5 M |
| MSFT | Microsoft Corporation | 39.8598 | 2.84 T | 0.818 | 2.1 | 40.95 M |
| AMZN | Amazon.com Inc | 26.45 | 2.5 T | 0.1485 | 0.56 | 75.05 M |
| META | Meta Platforms Inc | 96.2348 | 1.51 T | 1.6868 | 1.78 | 64.65 M |
| MU | Micron Technology | 19.379 | 1.04 T | 0.1171 | 0.61 | 41.56 M |
| CSCO | Cisco Systems Inc | 20.477 | 449.99 B | 0.137 | 0.67 | 21.42 M |
| COST | Costco Wholesale | 121.5132 | 414.67 B | 0.6937 | 0.57 | 1.84 M |
| AZN | Astrazeneca Plc ADR | 45.0744 | 262.5 B | 0.2731 | 0.61 | 934.65 K |
| VZ | Verizon Communications Inc | 26.4001 | 193.66 B | 0.3799 | 1.46 | 15.97 M |
| STX | Seagate Technology | 30.156 | 190.97 B | 0.3356 | 1.13 | 4.95 M |
| WDC | Western Digital Cp | 50.3587 | 179.17 B | 0.6459 | 1.3 | 5.66 M |
| MRVL | Marvell Technology Inc | 11.4043 | 169.91 B | 0.1314 | 1.17 | 2.93 M |
| GILD | Gilead Sciences Inc | 80.2253 | 160.55 B | 1.8304 | 2.33 | 23.14 M |
| HON | Honeywell International Inc. Common Stock | 75.8624 | 154.07 B | 0.9632 | 1.29 | 2.86 M |
| BKNG | Booking Holdings Inc | 47.8827 | 137.51 B | 0.4453 | 0.94 | 11.77 M |
| SBUX | Starbucks Corporation | 46.1419 | 117.67 B | 0.2968 | 0.65 | 8.47 M |
| FTNT | Fortinet Inc | 9.472 | 111.63 B | 0.048 | 0.51 | 8.24 M |
| ADP | Automatic Data Processing, Inc. | 65.0389 | 99.97 B | 1.3902 | 2.18 | 2.74 M |
| CSX | CSX Corp | 8.8991 | 98.91 B | 0.1159 | 1.32 | 20.65 M |
| MAR | Marriot International | 69.3758 | 98.73 B | 2.1713 | 3.23 | 3.42 M |
| CME | CME Group Inc | 62.8125 | 92.25 B | 0.5504 | 0.88 | 1.39 M |
| MNST | Monster Beverage Cp | 25.22 | 91.43 B | 0.2217 | 0.89 | 4.99 M |
| MELI | MercadoLibre Inc | 132.8545 | 91.33 B | 5.3142 | 4.17 | 550.39 K |
| CDNS | Cadence Design Systems, Inc. | 20.97 | 89.98 B | 0.18 | 0.87 | 3.2 M |
| CTAS | Cintas Corp | 19.0469 | 82.39 B | 0.1005 | 0.53 | 2.03 M |
| MDLZ | Mondelez Intl Inc | 33.7435 | 77.69 B | 0.2348 | 0.7 | 12.21 M |
| ROST | Ross Stores Inc | 47.5219 | 76.63 B | 0.7021 | 1.5 | 1.91 M |
| NTES | Netease Inc ADR | 23.3539 | 76.6 B | 0.1684 | 0.73 | 3.42 M |
| SNPS | Synopsys Inc | 50.68 | 71.51 B | 0.44 | 0.88 | 388.55 K |
| PCAR | Paccar Inc | 29.1234 | 69.6 B | 0.3814 | 1.33 | 4.39 M |
| NXPI | Nxp Semiconductors | 81.1571 | 67.98 B | 0.6719 | 0.83 | 3.99 M |
| WBD | Discovery Inc Series A | 31.61 | 64.61 B | 0.30 | 0.96 | 3.03 M |
| FANG | Diamondback Energy | 52.002 | 57.58 B | 2.0447 | 4.09 | 1.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8725 | 56.8 B | 0.5983 | 1.91 | 5.95 M |
| FAST | Fastenal Company | 7.7995 | 53.98 B | 0.07 | 0.91 | 6.87 M |
| EA | Electronic Arts Inc | 70.114 | 52.42 B | 0.3692 | 0.53 | 2.68 M |
| NDAQ | Nasdaq Inc | 14.2935 | 52.08 B | 0.0981 | 0.69 | 2.29 M |
| FITB | Fifth Third Bancorp | 14.5636 | 50.79 B | 0.1449 | 1 | 4.94 M |
| PYPL | PayPal Holdings | 37.7482 | 49.53 B | 0.3482 | 0.93 | 11.79 M |
| EBAY | Ebay Inc | 25.5008 | 48.57 B | 0.3725 | 1.48 | 13.84 M |
| ODFL | Old Dominion Freight Line Inc | 22.5152 | 48.45 B | 0.8199 | 3.78 | 3.9 M |
| NBIS | Nebius Group N.V. | 15.41 | 47.67 B | 0.52 | 3.49 | 2.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.7016 | 46.54 B | 0.404 | 1.9 | 2.41 M |
| FLEX | Flextronics Intl Ltd | 7.9575 | 43.42 B | 0.131 | 1.67 | 5.06 M |
| IDXX | Idexx Laboratories | 66.46 | 42.94 B | 0.62 | 0.94 | 1.17 M |
| JD | Jd.com Inc ADR | 30.2749 | 40.77 B | 0.7366 | 2.49 | 5.71 M |
| AXON | Axon Enterprise Inc | 31.70 | 40.49 B | 0.92 | 2.99 | 2.28 M |
| KDP | Keurig Dr Pepper Inc | 9.9282 | 40.38 B | 0.065 | 0.66 | 1.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1696 | 39.35 B | 1.1926 | 4.12 | 1.52 M |
| NTRA | Natera Inc | 18.21 | 37.52 B | 0.17 | 0.94 | 567.71 K |
| ROP | Roper Industries | 156.6402 | 37.07 B | 2.367 | 1.53 | 427.53 K |
| ACGL | Arch Capital Grp Ltd | 22.2764 | 36.11 B | 0.1395 | 0.63 | 851.1 K |
| BIDU | Baidu Inc ADR | 170.01 | 35.84 B | 1.98 | 1.18 | 8.32 M |
| STLD | Steel Dynamics Inc | 16.5061 | 35.64 B | 0.4716 | 2.94 | 4.66 M |
| VOD | Vodafone Grp Plc ADR | 18.6603 | 34.89 B | 0.3672 | 2.01 | 3.97 M |
| ON | On Semiconductor | 10.73 | 33.75 B | 0.19 | 1.8 | 6.07 M |
| MSTR | Strategy | 20.448 | 32.55 B | 0.247 | 1.22 | 1.55 M |
| CINF | Cincinnati Financial | 40.2231 | 28.28 B | 0.7872 | 2 | 1.43 M |
| WTW | Weight Watchers International, Inc | 105.9427 | 27.87 B | 1.537 | 1.47 | 473.69 K |
| TCOM | Trip.com Group Ltd ADR | 35.0845 | 27.48 B | 1.0947 | 3.22 | 4.21 M |
| FISV | Fiserv Inc | 43.0702 | 27.21 B | 1.0644 | 2.53 | 2.98 M |
| JBHT | J B Hunt Transport | 76.2221 | 27.19 B | 1.2047 | 1.61 | 828.54 K |
| SATS | Echostar Corp | 30.4214 | 26.67 B | 0.2887 | 0.96 | 88.99 K |
| VRSK | Verisk Analytics Inc | 74.9322 | 26.38 B | 5.1099 | 7.32 | 2.65 M |
| LPLA | Lpl Financial Hld | 41.0115 | 26.29 B | 0.3822 | 0.94 | 578 K |
| CPRT | Copart Inc | 4.50 | 25.87 B | 0.04 | 0.9 | 3.65 M |
| VRSN | Verisign Inc | 69.6707 | 25.48 B | 0.563 | 0.81 | 1.55 M |
| WWD | Woodward Inc | 45.2331 | 24.97 B | 0.764 | 1.72 | 315.52 K |
| TROW | T Rowe Price Group | 52.516 | 24.96 B | 0.2709 | 0.52 | 1.11 M |
| FWONK | Liberty Media F1 Series K | 26.1514 | 24.32 B | 0.4529 | 1.76 | 1.51 M |
| PFG | Principal Financial Group Inc | 36.918 | 23.63 B | 0.39 | 1.07 | 1.16 M |
| EXPD | Expeditors Intl | 40.8409 | 22.93 B | 1.1901 | 3 | 3.06 M |
| UTHR | United Therapeutic | 167.18 | 22.43 B | 1.22 | 0.74 | 714.47 K |
| FWONA | Liberty Media F1 Series A | 25.2604 | 22.32 B | 0.3317 | 1.33 | 1.29 M |
| FFIV | F5 Networks Inc | 132.49 | 22.13 B | 0.97 | 0.74 | 1.19 M |
| CHRW | C.H. Robinson Ww | 54.2871 | 21.98 B | 2.4249 | 4.68 | 3.46 M |
| FSLR | First Solar Inc | 45.54 | 21.79 B | 2.16 | 4.98 | 2.77 M |
| CTSH | Cognizant Tech Sol | 54.9175 | 21.5 B | 0.9615 | 1.78 | 2.89 M |
| MTSI | Macom Technology S | 33.04 | 20.37 B | 2.55 | 8.36 | 1.88 M |
| EVRG | Evergy Inc | 25.1147 | 20.1 B | 0.2926 | 1.18 | 1.26 M |
| VTRS | Viatris Inc | 46.3923 | 20.08 B | 0.7214 | 1.58 | 16.2 M |
| ENTG | Entegris Inc | 12.8395 | 19.67 B | 0.134 | 1.05 | 662.71 K |
| LNT | Alliant Energy Corp | 21.6393 | 19.36 B | 0.154 | 0.72 | 1.22 M |
| PAAS | Pan Amer Silver Corp | 5.547 | 18.55 B | 0.0773 | 1.41 | 4.15 M |
| EWBC | East West Bancorp | 34.8747 | 17.95 B | 0.1885 | 0.54 | 1.2 M |
| SSNC | SS&C Technologies | 29.7004 | 17.79 B | 0.7086 | 2.44 | 1.14 M |
| GMAB | Genmab A/S ADR | 9.732 | 17.72 B | 0.122 | 1.27 | 2.5 K |
| LSCC | Lattice Semicond | 5.00 | 17.59 B | 0.16 | 3.31 | 2.07 M |
| PAA | Plains All American Pipeline LP | 18.3035 | 17.36 B | 0.3905 | 2.18 | 2.37 M |
| CDW | CDW Corporation | 30.8841 | 17.1 B | 0.4846 | 1.59 | 724.2 K |
| RGLD | Royal Gold Inc | 44.782 | 17.05 B | 0.4648 | 1.05 | 588.8 K |
| HST | Host Marriott Financial Trust | 13.2456 | 17 B | 0.2398 | 1.84 | 12.47 M |
| NDSN | Nordson Corp | 66.2401 | 16.48 B | 1.0057 | 1.54 | 171 K |
| CG | The Carlyle Group | 15.0958 | 16.34 B | 0.1891 | 1.27 | 983.54 K |
| TSCO | Tractor Supply Company | 15.9163 | 16.27 B | 0.0966 | 0.61 | 3.56 M |
| VNOM | Viper Energy LP | 8.0599 | 16.2 B | 0.0629 | 0.79 | 18.64 K |
| LAMR | Lamar Advertis A | 35.4851 | 16.18 B | 0.2225 | 0.63 | 306.9 K |
| AMKR | Amkor Technology | 3.9613 | 16.1 B | 0.0558 | 1.43 | 2.32 M |
| PNFP | Pinnacle Finl Ptnrs | 46.8233 | 15.5 B | 0.356 | 0.77 | 166.55 K |
| REG | Regency Centers Corp | 42.0667 | 15.36 B | 0.6109 | 1.47 | 486.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3056 | 2.09 T | 0.18 | 1.05 | 12.78 M |
| JPM | JP Morgan Chase & Company | 51.9903 | 946.43 B | 0.6712 | 1.31 | 13.06 M |
| V | Visa Inc | 70.4757 | 676.53 B | 1.1775 | 1.7 | 13.75 M |
| XOM | Exxon Mobil Corporation | 56.9936 | 650.51 B | 0.4524 | 0.8 | 13.91 M |
| JNJ | Johnson & Johnson | 74.0894 | 634.06 B | 0.5274 | 0.72 | 7.85 M |
| MA | Mastercard Inc | 90.792 | 476.83 B | 1.4736 | 1.65 | 11.42 M |
| BAC | Bank of America Corporation | 14.4147 | 440.34 B | 0.2223 | 1.57 | 96.39 M |
| CVX | Chevron Corp | 58.7365 | 387.94 B | 0.5354 | 0.92 | 9.82 M |
| GE | General Electric Company | 109.2437 | 369.59 B | 0.6656 | 0.61 | 5.01 M |
| HSBC | HSBC Holdings Plc ADR | 25.2676 | 354.62 B | 0.157 | 0.63 | 1.38 M |
| HD | Home Depot | 90.2277 | 332.02 B | 1.1863 | 1.33 | 5.1 M |
| ORCL | Oracle Corporation | 34.6949 | 330.72 B | 0.4447 | 1.3 | 13.02 M |
| MRK | Merck & Company | 40.0136 | 323.72 B | 0.6972 | 1.77 | 13.49 M |
| NVS | Novartis Ag ADR | 62.0346 | 295.77 B | 0.5384 | 0.88 | 1.67 M |
| RY | Royal Bank of Canada | 38.5342 | 290.56 B | 0.8469 | 2.25 | 1.7 M |
| WFC | Wells Fargo & Company | 42.669 | 264.12 B | 0.4123 | 0.98 | 13.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8063 | 258.13 B | 0.0534 | 1.12 | 860.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.40 | 244.99 B | 0.56 | 1.02 | 3 M |
| TM | Toyota Motor Corp Ltd | 102.4252 | 231.24 B | 0.564 | 0.55 | 212.5 K |
| C | Citigroup Inc | 43.5009 | 225.46 B | 0.4061 | 0.94 | 14.46 M |
| AXP | American Express Company | 64.9703 | 222.55 B | 0.5064 | 0.79 | 4.59 M |
| NVO | Novo Nordisk A/S ADR | 51.1086 | 215.95 B | 0.8181 | 1.63 | 1.48 M |
| BHP | BHP Billiton Ltd ADR | 17.6469 | 212.68 B | 0.4055 | 2.35 | 2.38 M |
| TMO | Thermo Fisher Scientific Inc | 135.2248 | 211.18 B | 0.9394 | 0.7 | 1.1 M |
| IBM | International Business Machines | 98.4027 | 201.31 B | 0.6352 | 0.65 | 3.53 M |
| TD | Toronto Dominion Bank | 26.0525 | 197.88 B | 0.6672 | 2.63 | 2.13 M |
| SAN | Banco Santander ADR | 4.5546 | 194.29 B | 0.0295 | 0.65 | 4.39 M |
| TTE | Totalenergies Se ADR | 21.7545 | 192.97 B | 0.3866 | 1.81 | 2.95 M |
| MCD | McDonald's Corporation | 75.2981 | 188.11 B | 0.6747 | 0.9 | 6.01 M |
| APH | Amphenol Corp | 12.8852 | 187.82 B | 0.1129 | 0.88 | 5.76 M |
| UNP | Union Pacific Corp | 77.3363 | 182.46 B | 1.4992 | 1.98 | 6.11 M |
| WELL | Welltower Inc | 45.9933 | 177.94 B | 0.4379 | 0.96 | 2.05 M |
| SCHW | The Charles Schwab Corp | 30.3866 | 177.34 B | 0.2967 | 0.99 | 6.79 M |
| BLK | Blackrock Inc | 260.0051 | 171.91 B | 2.2953 | 0.89 | 664.53 K |
| TJX | TJX Companies | 29.9249 | 170.37 B | 0.6893 | 2.36 | 7.64 M |
| DE | Deere & Company | 77.8141 | 169.56 B | 0.964 | 1.25 | 2.44 M |
| T | American Telephone and Telegraph Inc. | 14.5186 | 167.66 B | 0.1506 | 1.05 | 42.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6942 | 166.33 B | 0.0648 | 1.15 | 703.1 K |
| BA | Boeing Company | 127.6607 | 165.17 B | 2.0636 | 1.64 | 3.26 M |
| DIS | Walt Disney Company | 109.7574 | 164.71 B | 1.2639 | 1.16 | 6.08 M |
| BX | Blackstone Inc | 22.9757 | 158.89 B | 0.4435 | 1.97 | 3.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.3521 | 157.95 B | 1.0555 | 1.04 | 1.12 M |
| ETN | Eaton Corp | 46.8889 | 156.9 B | 0.2352 | 0.5 | 7.33 M |
| SCCO | Southern Copper Corp | 18.4587 | 149.59 B | 0.4293 | 2.38 | 2.31 M |
| RIO | Rio Tinto Plc ADR | 17.0405 | 148.35 B | 0.3144 | 1.88 | 2.6 M |
| COP | ConocoPhillips | 38.3358 | 146.51 B | 0.4783 | 1.26 | 11.82 M |
| PFE | Pfizer Inc | 20.9937 | 139.86 B | 0.2407 | 1.16 | 47.79 M |
| PLD | Prologis Inc | 29.6542 | 138.34 B | 0.2043 | 0.69 | 2.05 M |
| CVS | CVS Corp | 82.4711 | 137.47 B | 1.3157 | 1.62 | 4.69 M |
| DHR | Danaher Corp | 36.9846 | 135.54 B | 1.0211 | 2.84 | 8.9 M |
| LMT | Lockheed Martin Corp | 156.1689 | 134.33 B | 3.3912 | 2.22 | 2.49 M |
| BTI | British American Tobacco Industries ADR | 28.3424 | 131.69 B | 0.7894 | 2.87 | 717.4 K |
| COF | Capital One Financial Corp | 65.2206 | 126.23 B | 0.7946 | 1.23 | 4.63 M |
| SPGI | S&P Global Inc | 91.4586 | 126.21 B | 2.7758 | 3.13 | 2.27 M |
| GLW | Corning Inc | 13.9864 | 126.21 B | 0.1282 | 0.93 | 15.92 M |
| PH | Parker-Hannifin Corp | 93.6602 | 124.52 B | 1.6598 | 1.8 | 1.65 M |
| BMO | Bank of Montreal | 35.7811 | 124.51 B | 0.5979 | 1.7 | 812.7 K |
| SONY | Sony Group Corp ADR | 5.3316 | 123.57 B | 0.0541 | 1.03 | 4.93 M |
| LOW | Lowe's Companies | 56.7029 | 116.49 B | 0.7754 | 1.39 | 5.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.8286 | 113.79 B | 0.2692 | 7.56 | 25.26 M |
| CM | Canadian Imperial Bank of Commerce | 18.4994 | 107.2 B | 0.2791 | 1.53 | 816.6 K |
| BNS | Bank of Nova Scotia | 28.0475 | 106.67 B | 0.7974 | 2.93 | 1.26 M |
| MDT | Medtronic Inc | 59.0021 | 106.51 B | 0.3106 | 0.53 | 4.98 M |
| TT | Trane Technologies Plc | 39.9878 | 106.33 B | 0.5201 | 1.32 | 5.46 M |
| GD | General Dynamics Corp | 118.6419 | 104.59 B | 4.4859 | 3.93 | 4 M |
| GSK | Glaxosmithkline Plc ADR | 25.1146 | 102.9 B | 0.5363 | 2.18 | 9.44 M |
| EQNR | Equinor ASA ADR | 9.5222 | 100.47 B | 0.3559 | 3.88 | 4.32 M |
| USB | U.S. Bancorp | 30.6467 | 99.65 B | 0.1906 | 0.63 | 7.11 M |
| UPS | United Parcel Service | 68.0472 | 97.57 B | 0.6407 | 0.95 | 5.56 M |
| CNQ | Canadian Natural Resources | 6.9119 | 96.86 B | 0.0671 | 0.98 | 11.34 M |
| WM | Waste Management | 41.3139 | 95.88 B | 0.4401 | 1.08 | 3.28 M |
| BCS | Barclays Plc ADR | 12.7191 | 94.25 B | 0.2432 | 1.95 | 2.89 M |
| PWR | Quanta Services | 27.3606 | 93.91 B | 0.5711 | 2.13 | 1.53 M |
| BN | Brookfield Corporation | 10.5545 | 93.07 B | 0.1478 | 1.42 | 6.32 M |
| KKR | KKR & Co. LP | 19.5909 | 92.65 B | 0.3186 | 1.65 | 3.23 M |
| CMI | Cummins Inc | 97.3573 | 91.71 B | 1.6964 | 1.77 | 2.01 M |
| WMB | Williams Companies | 29.4909 | 90.5 B | 0.4915 | 1.69 | 5.61 M |
| MPC | Marathon Petroleum Corp | 40.0431 | 90.28 B | 0.9328 | 2.39 | 6.78 M |
| FCX | Freeport-Mcmoran Inc | 11.269 | 89.99 B | 0.1532 | 1.38 | 32.23 M |
| ACN | Accenture Plc | 84.7663 | 89.95 B | 0.6288 | 0.75 | 2.07 M |
| VLO | Valero Energy Corp | 43.4114 | 89.82 B | 0.6376 | 1.49 | 7.18 M |
| JCI | Johnson Controls Intl | 22.8625 | 87.47 B | 0.2175 | 0.96 | 6.03 M |
| HCA | Hca Holdings Inc | 86.84 | 84.78 B | 1.1787 | 1.38 | 2.17 M |
| EPD | Enterprise Products Partners LP | 14.0151 | 83.79 B | 0.3573 | 2.62 | 5.03 M |
| PSX | Phillips 66 | 53.7923 | 82.9 B | 0.9275 | 1.75 | 4.38 M |
| EMR | Emerson Electric Company | 39.3007 | 82.86 B | 0.3086 | 0.79 | 3.95 M |
| ICE | Intercontinental Exchange | 39.7188 | 82.45 B | 0.2372 | 0.6 | 1.54 M |
| MCO | Moody's Corp | 99.0772 | 82.36 B | 0.5208 | 0.53 | 669.13 K |
| ELV | Elevance Health Inc | 133.2063 | 82.02 B | 0.918 | 0.69 | 3.5 M |
| CP | Canadian Pacific Railway | 29.3415 | 81.99 B | 0.7268 | 2.54 | 4.98 M |
| NGG | National Grid Transco Plc ADR | 37.0005 | 81.9 B | 0.3487 | 0.95 | 326.65 K |
| ITW | Illinois Tool Works Inc | 69.3441 | 81.42 B | 0.4657 | 0.68 | 1.25 M |
| NSC | Norfolk Southern Corp | 68.0029 | 78.76 B | 0.8305 | 1.24 | 2.02 M |
| RCL | Royal Caribbean Cruises Ltd | 73.7164 | 78.73 B | 1.063 | 1.46 | 1.56 M |
| CNI | Canadian National Railway | 50.9653 | 78.54 B | 0.7497 | 1.49 | 1.31 M |
| SLB | Schlumberger N.V. | 61.8895 | 78.37 B | 1.0254 | 1.68 | 8.49 M |
| SHW | Sherwin-Williams Company | 84.0511 | 78.31 B | 1.4952 | 1.81 | 2.85 M |
| EOG | Eog Resources | 57.379 | 77.97 B | 0.6569 | 1.16 | 6.36 M |
| SU | Suncor Energy Inc | 17.6523 | 77.7 B | 0.6749 | 3.98 | 6.37 M |
| AON | AON Plc | 91.8543 | 77.25 B | 0.6491 | 0.71 | 840 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.75 | 0.60 | 19.05 | 27.34 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 5.17 K | |
| CFW | Calfrac Well Services Ltd | 317.50 | 30.50 | 10.63 | 12.79 K | |
| WPRT | Westport Fuel Systems Inc | 55.80 | 4.40 | 8.56 | 2.1 K | |
| LNR | Linamar Corp | 71.0471 | 5.3374 | 8.12 | 296.52 K | |
| OBE | Obsidian Energy Ltd | 12.04 | 0.84 | 7.5 | 1.84 M | |
| BBD-PC | Bombardier Inc Pref C | 4.4507 | 0.3091 | 7.46 | 31.27 K | |
| SSRM | Ssr Mining Inc | 7.2116 | 0.4885 | 7.27 | 768.8 K | |
| BBD-B | Bombardier Inc Series B | 48.75 | 3.25 | 7.14 | 284.58 K | |
| PD | Precision Drilling Corp | 136.00 | 9.00 | 7.09 | 1.77 M | |
| IMP | Intermap Tech Corp | 4.60 | 0.30 | 6.98 | 36.11 K | |
| TIH | Toromont Ind | 28.8179 | 1.8195 | 6.74 | 396.4 K | |
| ACB | Aurora Cannabis Inc | 38.40 | 2.40 | 6.67 | 1.77 K | |
| OGC | Oceanagold Corp | 7.9206 | 0.4758 | 6.39 | 193.83 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.30 | 6.38 | 15.88 K | |
| AGF-B | AGF Management Limited | 3.4865 | 0.2084 | 6.36 | 296.31 K | |
| BU | Burcon Nutrascience Corp | 47.6427 | 2.8123 | 6.27 | 840 | |
| BTE | Baytex Energy Corp | 11.4404 | 0.667 | 6.19 | 1.83 M | |
| DOO | Brp Inc | 26.4788 | 1.5061 | 6.03 | 119.1 K | |
| GTE | Gran Tierra Energy Inc | 28.90 | 1.60 | 5.86 | 50.41 K | |
| WCP | Whitecap Resources Inc | 6.092 | 0.3325 | 5.77 | 3.33 M | |
| TCL-A | Transcontinental Inc | 8.5916 | 0.4567 | 5.61 | 292.44 K | |
| TFII | Tfi International Inc | 19.6879 | 0.9767 | 5.22 | 285.61 K | |
| MRE | Martinrea International Inc | 11.321 | 0.5607 | 5.21 | 274.12 K | |
| ABX | Barrick Mining Corp | 7.5883 | 0.3721 | 5.16 | 5.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6831 | 0.2247 | 5.04 | 283.4 K | |
| DXT | Dexterra Group Inc | 9.4701 | 0.4331 | 4.79 | 21.9 K | |
| BIR | Birchcliff Energy Ltd | 3.9396 | 0.1799 | 4.78 | 485.1 K | |
| BDI | Black Diamond Group Ltd | 11.0209 | 0.4959 | 4.71 | 92.92 K | |
| RUS | Russel Metals | 10.277 | 0.4601 | 4.69 | 423.1 K | |
| SEA | Seabridge Gold Inc | 4.233 | 0.184 | 4.54 | 100.59 K | |
| MID-UN | MINT Income Fund | 3.5778 | 0.1532 | 4.47 | 85.06 K | |
| FTT | Finning Intl | 16.6226 | 0.7078 | 4.45 | 706.14 K | |
| CHR | Chorus Aviation Inc | 37.7327 | 1.584 | 4.38 | 343.87 K | |
| LB | Laurentian Bank | 27.462 | 1.1496 | 4.37 | 143.68 K | |
| SU | Suncor Energy Inc | 22.8959 | 0.9524 | 4.34 | 3.73 M | |
| BDT | Bird Construction Inc | 6.5337 | 0.2695 | 4.3 | 63.3 K | |
| BBD-A | Bombardier Inc | 49.00 | 2.00 | 4.26 | 124.79 K | |
| TRI | Thomson Reuters Corp | 39.3318 | 1.6046 | 4.25 | 1.18 M | |
| LUN | Lundin Mining Corp | 3.7066 | 0.1492 | 4.19 | 3.43 M | |
| CEU | Ces Energy Solutions Corp | 5.2314 | 0.2103 | 4.19 | 422.9 K | |
| KEL | Kelt Exploration Ltd | 7.47 | 0.30 | 4.18 | 2.33 M | |
| ACO-X | ATCO Ltd | 26.4782 | 1.0623 | 4.18 | 245.84 K | |
| DRM | Dream Unlimited Corp | 15.9478 | 0.6386 | 4.17 | 81.65 K | |
| PXT | Parex Resources Inc | 6.3125 | 0.2519 | 4.16 | 620.9 K | |
| SGY | Surge Energy Inc | 12.0175 | 0.4757 | 4.12 | 216.95 K | |
| CLS | Celestica Inc Sv | 17.43 | 0.68 | 4.06 | 490.2 K | |
| ESI | Ensign Energy Services Inc | 3.2033 | 0.1247 | 4.05 | 272.32 K | |
| MKP | Mcan Mortgage Corp | 3.999 | 0.1556 | 4.05 | 22.62 K | |
| IAG | IA Financial Corp Inc | 29.4842 | 1.1384 | 4.02 | 177.8 K | |
| NG | Novagold Res Inc | 4.17 | 0.16 | 3.99 | 200.52 K | |
| POU | Paramount Resources Ltd | 8.2368 | 0.3017 | 3.8 | 602.64 K | |
| VET | Vermilion Energy Inc | 27.0976 | 0.9896 | 3.79 | 555.5 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 26.0929 | 0.9433 | 3.75 | 51.04 K | |
| MDI | Major Drilling Grp | 4.7103 | 0.1693 | 3.73 | 316.99 K | |
| TCL-B | Transcontinental Inc | 8.3992 | 0.2968 | 3.66 | 400 | |
| KLS | Kelso Technologies Inc | 3.40 | 0.12 | 3.66 | 4.9 K | |
| FSV | Firstservice Corp | 35.6351 | 1.2508 | 3.64 | 26.2 K | |
| HBM | Hudbay Minerals Inc | 8.303 | 0.2909 | 3.63 | 1.16 M | |
| HLF | High Liner | 15.5538 | 0.5336 | 3.55 | 14.6 K | |
| DC-A | Dundee Corporation | 5.0788 | 0.1741 | 3.55 | 20.46 K | |
| AC | Air Canada | 11.92 | 0.40 | 3.47 | 1.26 M | |
| PSK | Prairiesky Royalty Ltd | 9.4029 | 0.314 | 3.45 | 926.3 K | |
| TOT | Total Energy Services Inc | 11.4987 | 0.3714 | 3.34 | 12.07 K | |
| SGR-U | Slate Grocery REIT | 4.3178 | 0.1355 | 3.24 | 1.7 K | |
| TECK-A | Teck Resources Limited | 9.9294 | 0.3089 | 3.21 | 1.65 K | |
| FVI | Fortuna Mines Inc | 3.57 | 0.11 | 3.18 | 194.4 K | |
| BNS | Bank of Nova Scotia | 36.3794 | 1.1139 | 3.16 | 2.24 M | |
| CSU | Constellation Software Inc | 508.4117 | 15.2948 | 3.1 | 63.42 K | |
| WJX | Wajax Corp | 11.3315 | 0.3407 | 3.1 | 65.57 K | |
| LGO | Largo Resources Ltd | 6.90 | 0.20 | 2.99 | 1.35 K | |
| PBH | Premium Brands Holdings Corp | 24.927 | 0.7004 | 2.89 | 30.75 K | |
| BB | Blackberry Ltd | 10.36 | 0.29 | 2.88 | 1.97 M | |
| TD | Toronto-Dominion Bank | 33.7789 | 0.9433 | 2.87 | 3.55 M | |
| NA | National Bank of Canada | 29.2524 | 0.8162 | 2.87 | 912.03 K | |
| TXG | Torex Gold Resources Inc | 10.7537 | 0.2987 | 2.86 | 822.67 K | |
| FFH | Fairfax Financial Holdings Ltd | 543.0972 | 14.921 | 2.83 | 26.35 K | |
| SES | Secure Energy Services Inc | 7.2711 | 0.1988 | 2.81 | 450.25 K | |
| PSI | Pason Systems Inc | 12.4475 | 0.3398 | 2.81 | 109.45 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.9654 | 1.0341 | 2.8 | 2.24 M | |
| RY | Royal Bank of Canada | 50.0798 | 1.3438 | 2.76 | 2.94 M | |
| WN | George Weston Limited | 30.0206 | 0.8025 | 2.75 | 812.75 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.0072 | 0.5313 | 2.73 | 87.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8152 | 0.2312 | 2.69 | 21.56 K | |
| AAV | Advantage Oil & Gas Ltd | 7.30 | 0.19 | 2.67 | 290.87 K | |
| EQB | EQB Inc | 21.9311 | 0.5708 | 2.67 | 24.2 K | |
| SLF | Sun Life Financial Inc | 27.6955 | 0.712 | 2.64 | 1.3 M | |
| MX | Methanex Corp | 47.8432 | 1.2028 | 2.58 | 636.87 K | |
| WCN | Waste Connections Inc | 40.9363 | 1.0218 | 2.56 | 176.01 K | |
| ATRL | Atkinsrealis Group Inc | 38.5149 | 0.9356 | 2.49 | 392.7 K | |
| ACD | Accord Financial | 7.927 | 0.1919 | 2.48 | 4.1 K | |
| RFA | RFA Financial Inc. | 30.0543 | 0.7209 | 2.46 | 90.38 K | |
| OVV | Ovintiv Inc | 39.6841 | 0.9458 | 2.44 | 906.39 K | |
| ELD | Eldorado Gold | 20.9663 | 0.4956 | 2.42 | 2.09 M | |
| ONEX | Onex Corp | 71.179 | 1.6596 | 2.39 | 128.22 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2244 | 0.5108 | 2.35 | 321.9 K | |
| TECK-B | Teck Resources Limited | 8.4234 | 0.1917 | 2.33 | 2.37 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.6239 | 0.2397 | 2.31 | 700 | |
| GRT-UN | Granite Real Estate Investment Trust | 24.2036 | 0.5378 | 2.27 | 128.88 K | |
| WRG | Western Energy Services Corp | 705.60 | 15.60 | 2.26 | 1.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.09 | 101.38 B | 0.33 | 3.77 | 28.16 K |
| LNWO | Light & Wonder, Inc. | 14.83 | 5.83 B | 0.17 | 1.16 | 890.2 K |
| NTPIF | Nam Tai Property Inc. | 4.71 | 283.19 M | 0.41 | 9.53 | 126.55 K |
| SDCH | SideChannel Inc. | 5.93 | 8.37 M | 0.33 | 5.89 | 1 K |
| GTCH | GBT Technologies Inc | 30500.00 | 2.22 M | 500.00 | 1.67 | 0 |
| SEII | Sharing Economy International Inc | 548.00 | 855.22 K | 4.00 | 0.74 | 2 |
| VGLS | VG Life Sciences Inc | 1158.00 | 485.19 K | 256.00 | 28.38 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 36.00 | 120.05 K | 1.00 | 2.86 | 3 |
| DSGT | DSG Global Inc | 11800.00 | 98.89 K | 200.00 | 1.72 | 600 |
| USRM | U.S. Stem Cell Inc | 6.30 | 64.15 K | 0.10 | 1.61 | 1.93 K |
| ERINQ | Erin Energy Corporation | 3.81 | 21.53 K | 0.02 | 0.53 | 84.88 K |
| SRSCQ | Sears Canada Inc | 5.59 | 10.19 K | 0.04 | 0.72 | 11.67 K |
| AXPWQ | Axion Power International Inc | 712.00 | 9.6 K | 21.28 | 3.08 | 375 |
| CGIP | Celadon Group Inc | 21.0555 | 5.66 K | 0.4036 | 1.95 | 352.98 K |
| ZVOI | Zovio Inc | 9.59 | 3.42 K | 0.07 | 0.74 | 67.42 K |
| EVKG | Ever-Glory International Group Inc. | 4.18 | 2.92 K | 0.15 | 3.72 | 16.4 K |
| MDLM | Medley Management Inc | 58.3298 | 612 | 0.8542 | 1.49 | 1.41 K |
| SPDC | Speed Commerce Inc | 3.216 | 603 | 0.016 | 0.5 | 20.75 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | 0.492 | 0.62 | 80 |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | 7.04 | 9.48 | 5.05 K |
| PBYA | ProBility Media Corporation | 6.25 | 1.25 | 25 | 14.08 K | |
| ESINQ | ITT Educational Services Inc | 5.67 | 0.52 | 10.1 | 2.73 M | |
| ENDV | Endonovo Therapeutics Inc | 660.00 | 50.00 | 8.2 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 537.50 | 15.00 | 2.87 | 22 | |
| TREVQ | Trevali Mining Corporation | 6.526 | 0.106 | 1.65 | 7.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 4.50 | 1.50 | 50 | 10 | |
| AVN | Avanti Energy Inc | 9.50 | 2.25 | 31.03 | 360 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 199.5 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.7894 | 23.07 | 874 | |
| NEXM | NexMetals Mining Corp. | 44.00 | 6.00 | 15.79 | 40 | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 24.6 K | |
| LX-H | Lincoln Ventures Ltd | 15.7143 | 1.4286 | 10 | 173 | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 9 | |
| VVTM | VVT Med Inc. | 350.4673 | 23.3645 | 7.14 | 3 | |
| KTN | Kootenay Silver Inc | 3.20 | 0.20 | 6.67 | 610 | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 2.13 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | 4.00 | 6.25 | 63.09 K | |
| GIP | Green Impact Partners Inc | 85.00 | 5.00 | 6.25 | 77 | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.25 | 6.02 | 62.8 K | |
| ENDR | Enduro Metals Corporation | 4.55 | 0.25 | 5.81 | 50 | |
| RET-A | Reitmans (Canada) Limited | 4.9903 | 0.0836 | 1.7 | 10.46 K | |
| OBUL | One Bullion Limited | 8.4633 | 0.1227 | 1.47 | 560 | |
| TNX | TenX Protocols Inc. | 170.9254 | 2.175 | 1.29 | 0 |