Gainers for 29 July 2015 from 00:00:00 until 23:59:59
Gainers for 29 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.0715 | 58.19 B | 1.9974 | 3.17 | 5.24 M | 341.04 M |
| CBOE | CBOE Global Markets Inc | 52.7091 | 36.81 B | 0.4589 | 0.88 | 325.9 K | 17.18 M |
| IMO | Imperial Oil Ltd | 27.906 | 58.31 B | 0.4727 | 1.72 | 322.1 K | 8.99 M |
| NOG | Northern Oil and Gas | 43.7119 | 2.44 B | 2.9141 | 7.14 | 155.88 K | 6.81 M |
| OGEN | Oragenics Inc | 36540.00 | 1.6 M | 5220.00 | 16.67 | 170 | 6.21 M |
| GTE | Gran Tierra Energy Inc | 22.60 | 338.94 M | 1.40 | 6.6 | 271.08 K | 6.13 M |
| GSAT | Globalstar | 31.65 | 11.11 B | 0.90 | 2.93 | 159.74 K | 5.06 M |
| OPTT | Ocean Power Tech Inc | 108.00 | 3.75 M | 1.40 | 1.31 | 42.81 K | 4.62 M |
| NG | Novagold Resources Inc | 3.19 | 3.02 B | 0.09 | 2.9 | 1.03 M | 3.3 M |
| OBE | Obsidian Energy Ltd | 9.039 | 606.63 M | 0.414 | 4.8 | 348.73 K | 3.15 M |
| CQP | Cheniere Energy Partners LP | 15.0781 | 28.41 B | 0.3509 | 2.38 | 190.23 K | 2.87 M |
| LODE | Comstock Mining Inc | 149.25 | 146.03 M | 54.25 | 57.11 | 9.46 K | 1.41 M |
| PRK | Park National Corp | 58.6057 | 3.26 B | 0.4257 | 0.73 | 16.3 K | 955.27 K |
| INUV | Inuvo Inc | 31.60 | 6.46 M | 0.90 | 2.93 | 27.37 K | 864.89 K |
| CMT | Core Molding Technologies Inc | 19.0302 | 191.46 M | 0.5638 | 3.05 | 43.1 K | 820.2 K |
| SIF | Sifco Industries | 13.53 | 128.63 M | 0.18 | 1.35 | 58.1 K | 786.09 K |
| CVU | CPI Aerostructures | 8.98 | 61.35 M | 0.48 | 5.65 | 67.49 K | 606.06 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | 0.10 | 0.72 | 32.06 K | 448.84 K |
| MLSS | Milestone Scientific | 3.20 | 27.36 M | 0.10 | 3.23 | 107.11 K | 342.76 K |
| CVM | Cel-Sci Corp | 487.50 | 23.75 M | 7.50 | 1.56 | 701 | 341.74 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.5688 | 0.1513 | 0.87 | 17.12 K | 300.74 K | |
| MHH | Mastech Holdings Inc | 4.115 | 77.23 M | 0.14 | 3.52 | 57.59 K | 236.97 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | 0.75 | 4.55 | 11.39 K | 196.51 K |
| RVP | Retractable Technologies | 3.88 | 16.63 M | 0.07 | 1.84 | 47.8 K | 185.46 K |
| IBIO | Ibio Inc | 3250.00 | 51.03 M | 100.00 | 3.17 | 52 | 169 K |
| NNVC | Nanoviricides Inc | 30.00 | 33.97 M | 1.00 | 3.45 | 5.08 K | 152.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5939.9941 | 5.09 M | 149.7002 | 2.59 | 16 | 95.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8473 | 3.74 B | 0.1026 | 1.32 | 11.53 K | 90.47 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9508 | 158.02 M | 0.0629 | 1.62 | 21.6 K | 85.34 K |
| ESP | Espey Mfg. & Electronics | 18.3653 | 147.09 M | 0.4814 | 2.69 | 3.1 K | 56.93 K |
| TOON | Kartoon Studios Inc | 66.00 | 31.6 M | 6.00 | 10 | 757 | 49.96 K |
| WWR | Westwater Resources | 514.6799 | 52.86 M | 16.6799 | 3.35 | 94 | 48.38 K |
| AUMN | Golden Minerals Company | 7.75 | 3.4 M | 0.5625 | 7.83 | 5.5 K | 42.63 K |
| CET | Central Securities Corp | 12.4337 | 1.68 B | 0.0896 | 0.73 | 3.3 K | 41.03 K |
| FRD | Friedman Industries Inc | 5.1815 | 270.98 M | 0.0714 | 1.4 | 6 K | 31.09 K |
| DXR | Daxor Corp | 6.3387 | 50.91 M | 0.0783 | 1.25 | 4.18 K | 26.51 K |
| AIRI | Air Industries Group Inc | 90.0379 | 13.69 M | 0.6522 | 0.73 | 260 | 23.41 K |
| AGIG | AGIG | 28.75 | 36.75 M | 2.50 | 9.52 | 762 | 21.91 K |
| DSS | Document Security Systems | 415.4587 | 4.66 M | 9.3481 | 2.3 | 32 | 13.29 K |
| PED | Pedevco Corp | 74.00 | 192.87 M | 10.00 | 15.63 | 169 | 12.51 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.2296 | 0.2097 | 0.91 | 507 | 11.78 K | |
| CVR | Chicago Rivet & Machine Company | 19.3644 | 9.28 M | 0.3529 | 1.86 | 600 | 11.62 K |
| CPHI | China Pharma Holdings | 20.99 | 24.3 M | 0.49 | 2.39 | 508 | 10.66 K |
| PW | Power REIT | 5.035 | 2.52 M | 0.134 | 2.73 | 1.35 K | 6.82 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7036 | 0.1477 | 0.72 | 236 | 4.89 K | |
| CIX | Compx International Inc | 7.0765 | 500.32 M | 0.121 | 1.74 | 100 | 707.65 |
| BESS | Bimergen Energy Corporation | 82.60 | 27.11 M | 5.60 | 7.27 | 7 | 578.2 |
| UAVS | Ageagle Aerial Systems Inc | 30999.0781 | 23.07 M | 749.9766 | 2.48 | 0 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.6068 | 0.2466 | 1.21 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.79 | 608.28 B | 0.81 | 1.69 | 366.89 K | 17.9 M |
| CL | Crude Oil | 48.79 | 0.81 | 1.69 | 366.89 K | 17.9 M | |
| KC | Coffee | 122.15 | 1.90 | 1.58 | 13.14 K | 1.61 M | |
| SI | Silver | 14.743 | 1.1 B | 0.101 | 0.69 | 36.95 K | 544.75 K |
| RU | Rubber | 193.60 | 2.00 | 1.04 | 341 | 66.02 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 477.00 | 11.00 | 2.36 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5269 | 0.058 | 0.9 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8420.8701 | 5.68 T | 142.2598 | 1.72 | 15.01 M | 126.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 96.2348 | 1.64 T | 1.6868 | 1.78 | 64.65 M | 6.22 B |
| AMZN | Amazon.com Inc | 26.45 | 2.89 T | 0.1485 | 0.56 | 75.05 M | 1.99 B |
| GILD | Gilead Sciences Inc | 80.2253 | 210.01 B | 1.8304 | 2.33 | 23.14 M | 1.86 B |
| MSFT | Microsoft Corporation | 39.8598 | 4.05 T | 0.818 | 2.1 | 40.95 M | 1.63 B |
| BIDU | Baidu Inc ADR | 170.01 | 27.58 B | 1.98 | 1.18 | 8.32 M | 1.41 B |
| GOOG | Alphabet Inc Class C | 31.3392 | 3.52 T | 0.1949 | 0.63 | 31.5 M | 987.25 M |
| MU | Micron Technology | 19.379 | 829.5 B | 0.1171 | 0.61 | 41.56 M | 805.35 M |
| VTRS | Viatris Inc | 46.3923 | 23.53 B | 0.7214 | 1.58 | 16.2 M | 751.55 M |
| BKNG | Booking Holdings Inc | 47.8827 | 121.59 B | 0.4453 | 0.94 | 11.77 M | 563.46 M |
| PYPL | PayPal Holdings | 37.7482 | 49.88 B | 0.3482 | 0.93 | 11.79 M | 444.99 M |
| CSCO | Cisco Systems Inc | 20.477 | 388.94 B | 0.137 | 0.67 | 21.42 M | 438.62 M |
| VZ | Verizon Communications Inc | 26.4001 | 190.9 B | 0.3799 | 1.46 | 15.97 M | 421.58 M |
| MDLZ | Mondelez Intl Inc | 33.7435 | 84.1 B | 0.2348 | 0.7 | 12.21 M | 411.95 M |
| SBUX | Starbucks Corporation | 46.1419 | 124.77 B | 0.2968 | 0.65 | 8.47 M | 390.85 M |
| EBAY | Ebay Inc | 25.5008 | 53.11 B | 0.3725 | 1.48 | 13.84 M | 352.96 M |
| NXPI | Nxp Semiconductors | 81.1571 | 64.63 B | 0.6719 | 0.83 | 3.99 M | 323.48 M |
| WDC | Western Digital Cp | 50.3587 | 108.47 B | 0.6459 | 1.3 | 5.66 M | 285.11 M |
| APA | Apa Corp | 35.9828 | 15.15 B | 0.2461 | 0.69 | 6.76 M | 243.27 M |
| MAR | Marriot International | 69.3758 | 107.42 B | 2.1713 | 3.23 | 3.42 M | 237.12 M |
| COST | Costco Wholesale | 121.5132 | 472.46 B | 0.6937 | 0.57 | 1.84 M | 223.65 M |
| GT | Goodyear Tire Rubber | 26.9984 | 1.2 B | 0.2267 | 0.85 | 8.18 M | 220.81 M |
| HON | Honeywell International Inc. Common Stock | 75.8624 | 72.58 B | 0.9632 | 1.29 | 2.86 M | 217.22 M |
| VRSK | Verisk Analytics Inc | 74.9322 | 26.11 B | 5.1099 | 7.32 | 2.65 M | 198.56 M |
| WFRD | Weatherford International Plc | 10.7085 | 6.2 B | 0.3404 | 3.28 | 17.92 M | 191.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8725 | 48.11 B | 0.5983 | 1.91 | 5.95 M | 189.58 M |
| CHRW | C.H. Robinson Ww | 54.2871 | 14.96 B | 2.4249 | 4.68 | 3.46 M | 188.1 M |
| CSX | CSX Corp | 8.8991 | 93.51 B | 0.1159 | 1.32 | 20.65 M | 183.75 M |
| ADP | Automatic Data Processing, Inc. | 65.0389 | 119.24 B | 1.3902 | 2.18 | 2.74 M | 178.51 M |
| JD | Jd.com Inc ADR | 30.2749 | 38.33 B | 0.7366 | 2.49 | 5.71 M | 172.84 M |
| HST | Host Marriott Financial Trust | 13.2456 | 17.56 B | 0.2398 | 1.84 | 12.47 M | 165.15 M |
| CTSH | Cognizant Tech Sol | 54.9175 | 28.43 B | 0.9615 | 1.78 | 2.89 M | 158.68 M |
| FFIV | F5 Networks Inc | 132.49 | 18.05 B | 0.97 | 0.74 | 1.19 M | 158.22 M |
| STX | Seagate Technology | 30.156 | 116.19 B | 0.3356 | 1.13 | 4.95 M | 149.26 M |
| TCOM | Trip.com Group Ltd ADR | 35.0845 | 27.73 B | 1.0947 | 3.22 | 4.21 M | 147.77 M |
| FISV | Fiserv Inc | 43.0702 | 33.8 B | 1.0644 | 2.53 | 2.98 M | 128.41 M |
| PCAR | Paccar Inc | 29.1234 | 55.67 B | 0.3814 | 1.33 | 4.39 M | 127.96 M |
| FSLR | First Solar Inc | 45.54 | 20.59 B | 2.16 | 4.98 | 2.77 M | 125.96 M |
| MNST | Monster Beverage Cp | 25.22 | 89.41 B | 0.2217 | 0.89 | 4.99 M | 125.83 M |
| EXPD | Expeditors Intl | 40.8409 | 24.48 B | 1.1901 | 3 | 3.06 M | 124.81 M |
| UTHR | United Therapeutic | 167.18 | 24.81 B | 1.22 | 0.74 | 714.47 K | 119.45 M |
| VRSN | Verisign Inc | 69.6707 | 27.43 B | 0.563 | 0.81 | 1.55 M | 107.85 M |
| PGEN | Precigen Inc | 61.7839 | 1.7 B | 1.7244 | 2.87 | 1.61 M | 99.21 M |
| ROST | Ross Stores Inc | 47.5219 | 76.03 B | 0.7021 | 1.5 | 1.91 M | 90.9 M |
| IPGP | Ipg Photonics Corp | 93.30 | 3 B | 3.59 | 4 | 970.35 K | 90.53 M |
| ALGN | Align Technology | 62.60 | 12.28 B | 1.40 | 2.29 | 1.44 M | 90.14 M |
| CVLT | Commvault Systems | 36.11 | 6.8 B | 1.27 | 3.65 | 2.45 M | 88.63 M |
| ODFL | Old Dominion Freight Line Inc | 22.5152 | 35.21 B | 0.8199 | 3.78 | 3.9 M | 87.81 M |
| CME | CME Group Inc | 62.8125 | 109 B | 0.5504 | 0.88 | 1.39 M | 87.39 M |
| LULU | Lululemon Athletica | 63.74 | 13.03 B | 0.52 | 0.82 | 1.36 M | 86.38 M |
| HURN | Huron Consulting | 74.73 | 2.55 B | 7.59 | 11.3 | 1.08 M | 81 M |
| ICLR | Icon Plc | 78.58 | 15.55 B | 3.38 | 4.49 | 1.03 M | 80.86 M |
| EEFT | Euronet Worldwide | 68.27 | 2.61 B | 3.40 | 5.24 | 1.18 M | 80.41 M |
| NTES | Netease Inc ADR | 23.3539 | 83.01 B | 0.1684 | 0.73 | 3.42 M | 79.79 M |
| FTNT | Fortinet Inc | 9.472 | 89.98 B | 0.048 | 0.51 | 8.24 M | 78.05 M |
| IDXX | Idexx Laboratories | 66.46 | 55.67 B | 0.62 | 0.94 | 1.17 M | 77.69 M |
| STLD | Steel Dynamics Inc | 16.5061 | 32.36 B | 0.4716 | 2.94 | 4.66 M | 76.86 M |
| PTEN | Patterson-Uti Energy | 13.8246 | 3.74 B | 0.5713 | 4.31 | 5.45 M | 75.4 M |
| VOD | Vodafone Grp Plc ADR | 18.6603 | 36.35 B | 0.3672 | 2.01 | 3.97 M | 74.13 M |
| MELI | MercadoLibre Inc | 132.8545 | 77.7 B | 5.3142 | 4.17 | 550.39 K | 73.12 M |
| MGNI | Magnite Inc | 18.38 | 4.17 B | 2.98 | 19.35 | 3.97 M | 73.04 M |
| HAS | Hasbro Inc | 56.7897 | 16.91 B | 0.8368 | 1.5 | 1.27 M | 72.32 M |
| AXON | Axon Enterprise Inc | 31.70 | 24.69 B | 0.92 | 2.99 | 2.28 M | 72.17 M |
| FANG | Diamondback Energy | 52.002 | 49.74 B | 2.0447 | 4.09 | 1.39 M | 72.08 M |
| FITB | Fifth Third Bancorp | 14.5636 | 49.12 B | 0.1449 | 1 | 4.94 M | 71.92 M |
| CAR | Avis Budget Group | 39.9045 | 4.51 B | 0.6176 | 1.57 | 1.78 M | 71.11 M |
| IBRX | Immunitybio Inc | 34.99 | 7.54 B | 0.35 | 1.01 | 2.03 M | 70.93 M |
| ZION | Zions Bancorp | 23.5085 | 9.67 B | 0.1728 | 0.74 | 3 M | 70.6 M |
| CHRD | Chord Energy Corp | 6.2745 | 7.38 B | 0.3801 | 6.45 | 10.71 M | 67.19 M |
| CDNS | Cadence Design Systems, Inc. | 20.97 | 92.34 B | 0.18 | 0.87 | 3.2 M | 67.12 M |
| ROP | Roper Industries | 156.6402 | 46.71 B | 2.367 | 1.53 | 427.53 K | 66.97 M |
| ON | On Semiconductor | 10.73 | 26.9 B | 0.19 | 1.8 | 6.07 M | 65.09 M |
| JBHT | J B Hunt Transport | 76.2221 | 20.91 B | 1.2047 | 1.61 | 828.54 K | 63.15 M |
| XRAY | Dentsply Sirona Inc | 46.3271 | 1.9 B | 0.9999 | 2.21 | 1.36 M | 63.12 M |
| MTSI | Macom Technology S | 33.04 | 17.57 B | 2.55 | 8.36 | 1.88 M | 62.21 M |
| TROW | T Rowe Price Group | 52.516 | 23.64 B | 0.2709 | 0.52 | 1.11 M | 58.05 M |
| CINF | Cincinnati Financial | 40.2231 | 28.58 B | 0.7872 | 2 | 1.43 M | 57.66 M |
| LKQ | LKQ Corp | 27.8887 | 5.15 B | 0.4445 | 1.62 | 2.06 M | 57.54 M |
| TSCO | Tractor Supply Company | 15.9163 | 19.49 B | 0.0966 | 0.61 | 3.56 M | 56.61 M |
| CMPR | Cimpress N.V. Ord | 81.32 | 1.36 B | 2.32 | 2.94 | 689.87 K | 56.1 M |
| HAIN | Hain Celestial Group | 67.59 | 12.65 M | 0.45 | 0.67 | 816.65 K | 55.2 M |
| CSIQ | Canadian Solar Inc | 27.21 | 734.64 M | 1.47 | 5.71 | 2.02 M | 55.01 M |
| FAST | Fastenal Company | 7.7995 | 62.61 B | 0.07 | 0.91 | 6.87 M | 53.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.7016 | 51.56 B | 0.404 | 1.9 | 2.41 M | 52.27 M |
| SFM | Sprouts Farmers Mark | 24.68 | 4.57 B | 0.60 | 2.49 | 2.04 M | 50.44 M |
| COO | Cooper Companies | 44.0247 | 12.16 B | 0.3044 | 0.7 | 1.14 M | 50.22 M |
| WTW | Weight Watchers International, Inc | 105.9427 | 30.16 B | 1.537 | 1.47 | 473.69 K | 50.18 M |
| LSTR | Landstar System | 61.3014 | 4.94 B | 1.835 | 3.09 | 773.38 K | 47.41 M |
| LBTYA | Liberty Global Ord A | 23.5292 | 3.32 B | 0.2831 | 1.22 | 2.01 M | 47.33 M |
| MEOH | Methanex Cp | 36.758 | 5.14 B | 0.7349 | 2.04 | 1.27 M | 46.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1696 | 46.94 B | 1.1926 | 4.12 | 1.52 M | 45.9 M |
| FOSL | Fossil Group | 68.55 | 476.65 M | 0.88 | 1.3 | 647.49 K | 44.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.5405 | 10.99 B | 1.5412 | 1.56 | 436.5 K | 43.89 M |
| JACK | Jack IN The Box Inc | 76.5894 | 284.43 M | 1.589 | 2.12 | 567.59 K | 43.47 M |
| PAA | Plains All American Pipeline LP | 18.3035 | 16.65 B | 0.3905 | 2.18 | 2.37 M | 43.33 M |
| PFG | Principal Financial Group Inc | 36.918 | 24.51 B | 0.39 | 1.07 | 1.16 M | 42.93 M |
| NBIS | Nebius Group N.V. | 15.41 | 38.45 B | 0.52 | 3.49 | 2.76 M | 42.49 M |
| AZN | Astrazeneca Plc ADR | 45.0744 | 293.73 B | 0.2731 | 0.61 | 934.65 K | 42.13 M |
| EWBC | East West Bancorp | 34.8747 | 17.95 B | 0.1885 | 0.54 | 1.2 M | 41.91 M |
| FLEX | Flextronics Intl Ltd | 7.9575 | 28.88 B | 0.131 | 1.67 | 5.06 M | 40.27 M |
| FWONK | Liberty Media F1 Series K | 26.1514 | 27.5 B | 0.4529 | 1.76 | 1.51 M | 39.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20149.6934 | 2.62 B | 1566.4551 | 8.43 | 3.56 M | 71.8 B |
| BAC | Bank of America Corporation | 14.4147 | 348.81 B | 0.2223 | 1.57 | 96.39 M | 1.39 B |
| MA | Mastercard Inc | 90.792 | 571.33 B | 1.4736 | 1.65 | 11.42 M | 1.04 B |
| PFE | Pfizer Inc | 20.9937 | 166.61 B | 0.2407 | 1.16 | 47.79 M | 1 B |
| V | Visa Inc | 70.4757 | 789.02 B | 1.1775 | 1.7 | 13.75 M | 968.82 M |
| XOM | Exxon Mobil Corporation | 56.9936 | 671.97 B | 0.4524 | 0.8 | 13.91 M | 793 M |
| JPM | JP Morgan Chase & Company | 51.9903 | 908.43 B | 0.6712 | 1.31 | 13.06 M | 678.95 M |
| DIS | Walt Disney Company | 109.7574 | 205.68 B | 1.2639 | 1.16 | 6.08 M | 667.71 M |
| C | Citigroup Inc | 43.5009 | 201.88 B | 0.4061 | 0.94 | 14.46 M | 629.06 M |
| T | American Telephone and Telegraph Inc. | 14.5186 | 146.86 B | 0.1506 | 1.05 | 42.99 M | 624.1 M |
| HAL | Halliburton Company | 35.1615 | 26.37 B | 1.1127 | 3.27 | 16.9 M | 594.09 M |
| WFC | Wells Fargo & Company | 42.669 | 256.63 B | 0.4123 | 0.98 | 13.72 M | 585.35 M |
| JNJ | Johnson & Johnson | 74.0894 | 679.13 B | 0.5274 | 0.72 | 7.85 M | 581.86 M |
| CVX | Chevron Corp | 58.7365 | 411.23 B | 0.5354 | 0.92 | 9.82 M | 576.88 M |
| GE | General Electric Company | 109.2437 | 348.14 B | 0.6656 | 0.61 | 5.01 M | 546.8 M |
| MRK | Merck & Company | 40.0136 | 366.73 B | 0.6972 | 1.77 | 13.49 M | 539.95 M |
| SLB | Schlumberger N.V. | 61.8895 | 74.36 B | 1.0254 | 1.68 | 8.49 M | 525.51 M |
| GM | General Motors Company | 25.0624 | 76.11 B | 0.4942 | 2.01 | 20.63 M | 517.1 M |
| GD | General Dynamics Corp | 118.6419 | 97.84 B | 4.4859 | 3.93 | 4 M | 475.1 M |
| UNP | Union Pacific Corp | 77.3363 | 176.45 B | 1.4992 | 1.98 | 6.11 M | 472.46 M |
| ELV | Elevance Health Inc | 133.2063 | 90.37 B | 0.918 | 0.69 | 3.5 M | 465.58 M |
| HD | Home Depot | 90.2277 | 352.6 B | 1.1863 | 1.33 | 5.1 M | 460.52 M |
| NOC | Northrop Grumman Corp | 145.8089 | 76.58 B | 8.4909 | 6.18 | 3.11 M | 453.06 M |
| COP | ConocoPhillips | 38.3358 | 161.54 B | 0.4783 | 1.26 | 11.82 M | 453 M |
| MCD | McDonald's Corporation | 75.2981 | 199.16 B | 0.6747 | 0.9 | 6.01 M | 452.28 M |
| ORCL | Oracle Corporation | 34.6949 | 373.47 B | 0.4447 | 1.3 | 13.02 M | 451.6 M |
| F | Ford Motor Company | 8.6044 | 50 B | 0.2998 | 3.61 | 52.13 M | 448.51 M |
| CMG | Chipotle Mexican Grill | 14.7684 | 45.21 B | 0.1528 | 1.05 | 29.74 M | 439.21 M |
| VZ | Verizon Communications Inc | 26.4001 | 0.3799 | 1.46 | 15.97 M | 421.58 M | |
| BA | Boeing Company | 127.6607 | 136.6 B | 2.0636 | 1.64 | 3.26 M | 416.22 M |
| LMT | Lockheed Martin Corp | 156.1689 | 135.87 B | 3.3912 | 2.22 | 2.49 M | 389.02 M |
| CVS | CVS Corp | 82.4711 | 109.08 B | 1.3157 | 1.62 | 4.69 M | 386.42 M |
| UPS | United Parcel Service | 68.0472 | 94.48 B | 0.6407 | 0.95 | 5.56 M | 378.59 M |
| EOG | Eog Resources | 57.379 | 77.86 B | 0.6569 | 1.16 | 6.36 M | 364.96 M |
| FCX | Freeport-Mcmoran Inc | 11.269 | 89.51 B | 0.1532 | 1.38 | 32.23 M | 363.16 M |
| NKE | Nike Inc | 52.7433 | 59.23 B | 0.6654 | 1.28 | 6.84 M | 360.76 M |
| IBM | International Business Machines | 98.4027 | 232.6 B | 0.6352 | 0.65 | 3.53 M | 347.74 M |
| HLT | Hilton Inc | 53.7382 | 84.41 B | 2.3659 | 4.61 | 6.44 M | 346.16 M |
| ETN | Eaton Corp | 46.8889 | 139.59 B | 0.2352 | 0.5 | 7.33 M | 343.73 M |
| LNG | Cheniere Energy Inc | 64.9211 | 1.9927 | 3.17 | 5.24 M | 340.25 M | |
| DHR | Danaher Corp | 36.9846 | 165.29 B | 1.0211 | 2.84 | 8.9 M | 329.34 M |
| TGT | Target Corporation | 59.3059 | 75.37 B | 0.9493 | 1.63 | 5.32 M | 315.71 M |
| VLO | Valero Energy Corp | 43.4114 | 99.49 B | 0.6376 | 1.49 | 7.18 M | 311.65 M |
| AIG | American International Group | 49.4849 | 41.28 B | 0.6747 | 1.38 | 6.19 M | 306.27 M |
| COF | Capital One Financial Corp | 65.2206 | 119.45 B | 0.7946 | 1.23 | 4.63 M | 301.74 M |
| AXP | American Express Company | 64.9703 | 217.47 B | 0.5064 | 0.79 | 4.59 M | 298.49 M |
| LOW | Lowe's Companies | 56.7029 | 130.22 B | 0.7754 | 1.39 | 5.21 M | 295.19 M |
| MDT | Medtronic Inc | 59.0021 | 131.48 B | 0.3106 | 0.53 | 4.98 M | 293.91 M |
| OXY | Occidental Petroleum Corp | 51.6715 | 55.74 B | 0.9042 | 1.78 | 5.59 M | 288.93 M |
| DD | Du Pont De.Nemours Inc | 21.5816 | 20.56 B | 0.3549 | 1.67 | 13.32 M | 287.53 M |
| LYB | Lyondellbasell Industries NV | 51.6556 | 19.23 B | 0.7162 | 1.41 | 5.47 M | 282.64 M |
| BAX | Baxter International Inc | 32.5513 | 13.66 B | 0.3467 | 1.08 | 8.41 M | 273.88 M |
| MPC | Marathon Petroleum Corp | 40.0431 | 106.16 B | 0.9328 | 2.39 | 6.78 M | 271.59 M |
| CL | Colgate-Palmolive Company | 53.5317 | 77.85 B | 0.4193 | 0.79 | 4.97 M | 266.31 M |
| DHI | D.R. Horton | 25.3746 | 42.24 B | 0.8789 | 3.59 | 9.5 M | 240.98 M |
| SHW | Sherwin-Williams Company | 84.0511 | 86.47 B | 1.4952 | 1.81 | 2.85 M | 239.14 M |
| GSK | Glaxosmithkline Plc ADR | 25.1146 | 103.31 B | 0.5363 | 2.18 | 9.44 M | 236.99 M |
| PSX | Phillips 66 | 53.7923 | 98.7 B | 0.9275 | 1.75 | 4.38 M | 235.61 M |
| PPG | PPG Industries | 88.7623 | 27.68 B | 1.349 | 1.54 | 2.65 M | 235.53 M |
| TJX | TJX Companies | 29.9249 | 151.94 B | 0.6893 | 2.36 | 7.64 M | 228.65 M |
| AA | Alcoa Corp | 21.3275 | 11.04 B | 0.6087 | 2.94 | 10.54 M | 224.69 M |
| GLW | Corning Inc | 13.9864 | 99.88 B | 0.1282 | 0.93 | 15.92 M | 222.67 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3056 | 2.02 T | 0.18 | 1.05 | 12.78 M | 221.17 M |
| TT | Trane Technologies Plc | 39.9878 | 92.06 B | 0.5201 | 1.32 | 5.46 M | 218.4 M |
| USB | U.S. Bancorp | 30.6467 | 94.96 B | 0.1906 | 0.63 | 7.11 M | 217.86 M |
| RIG | Transocean Inc | 14.2963 | 5.77 B | 0.3361 | 2.41 | 15.13 M | 216.28 M |
| AFL | Aflac Inc | 25.0667 | 62.07 B | 0.8583 | 3.55 | 8.34 M | 209.06 M |
| SPGI | S&P Global Inc | 91.4586 | 136.57 B | 2.7758 | 3.13 | 2.27 M | 207.25 M |
| SCHW | The Charles Schwab Corp | 30.3866 | 160.36 B | 0.2967 | 0.99 | 6.79 M | 206.33 M |
| SWK | Stanley Black & Decker Inc | 81.6948 | 17.56 B | 1.5105 | 1.88 | 2.51 M | 204.75 M |
| MET | Metlife Inc | 38.1739 | 64.16 B | 0.6338 | 1.69 | 5.29 M | 201.85 M |
| NOV | Nov Inc | 37.6705 | 6.31 B | 0.8239 | 2.24 | 5.3 M | 199.64 M |
| CMI | Cummins Inc | 97.3573 | 64.22 B | 1.6964 | 1.77 | 2.01 M | 195.23 M |
| CAH | Cardinal Health | 62.7183 | 63.51 B | 0.4982 | 0.8 | 3.11 M | 195.09 M |
| DE | Deere & Company | 77.8141 | 186.39 B | 0.964 | 1.25 | 2.44 M | 189.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7663 | 0.5963 | 1.91 | 5.95 M | 188.95 M | |
| LH | Laboratory Corp of America Holdings | 103.4044 | 30.19 B | 3.3645 | 3.36 | 1.82 M | 188.39 M |
| HCA | Hca Holdings Inc | 86.84 | 105.47 B | 1.1787 | 1.38 | 2.17 M | 188.26 M |
| BDX | Becton Dickinson and Company | 98.7867 | 58.63 B | 1.3713 | 1.41 | 1.9 M | 187.45 M |
| FDX | Fedex Corp | 146.1525 | 74.67 B | 2.0917 | 1.45 | 1.26 M | 184.41 M |
| TXT | Textron Inc | 43.3297 | 14.47 B | 1.1128 | 2.64 | 4.19 M | 181.76 M |
| APD | Air Products and Chemicals | 97.7434 | 69.27 B | 0.9618 | 0.99 | 1.85 M | 180.98 M |
| GPN | Global Payments Inc | 52.9094 | 25.87 B | 0.8525 | 1.64 | 3.33 M | 176.04 M |
| ACN | Accenture Plc | 84.7663 | 150.27 B | 0.6288 | 0.75 | 2.07 M | 175.61 M |
| SM | Sm Energy Company | 33.6649 | 6.84 B | 3.4786 | 11.52 | 5.19 M | 174.89 M |
| BLK | Blackrock Inc | 260.0051 | 187.58 B | 2.2953 | 0.89 | 664.53 K | 172.78 M |
| MAS | Masco Corp | 22.5538 | 16.56 B | 0.6661 | 3.04 | 7.5 M | 169.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.40 | 280.18 B | 0.56 | 1.02 | 3 M | 166.47 M |
| WMB | Williams Companies | 29.4909 | 83.08 B | 0.4915 | 1.69 | 5.61 M | 165.33 M |
| AMG | Affiliated Managers Group | 203.6958 | 9.91 B | 2.3137 | 1.15 | 802.95 K | 163.56 M |
| P | Everpure, Inc. | 17.01 | 34.27 B | 0.18 | 1.07 | 9.3 M | 158.14 M |
| VYX | NCR Voyix Corporation | 18.638 | 1.37 B | 0.6503 | 3.62 | 8.41 M | 156.71 M |
| YUM | Yum! Brands | 53.3396 | 43.28 B | 0.4983 | 0.94 | 2.93 M | 156.49 M |
| HIG | Hartford Financial Services Group | 37.9513 | 36.06 B | 0.6528 | 1.75 | 4.1 M | 155.7 M |
| DVN | Devon Energy Corp | 34.9464 | 46.64 B | 0.8126 | 2.38 | 4.44 M | 155.11 M |
| EMR | Emerson Electric Company | 39.3007 | 94.95 B | 0.3086 | 0.79 | 3.95 M | 155.07 M |
| PH | Parker-Hannifin Corp | 93.6602 | 120.64 B | 1.6598 | 1.8 | 1.65 M | 154.63 M |
| CCL | Carnival Corp | 44.7371 | 41.43 B | 0.6526 | 1.48 | 3.4 M | 151.95 M |
| APTV | Aptiv Plc | 61.8161 | 8.08 B | 0.8279 | 1.36 | 2.43 M | 150.35 M |
| TMO | Thermo Fisher Scientific Inc | 135.2248 | 267.38 B | 0.9394 | 0.7 | 1.1 M | 148.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 136.00 | 9.00 | 7.09 | 1.77 M | 240.24 M | |
| RY | Royal Bank of Canada | 50.0798 | 1.3438 | 2.76 | 2.94 M | 147 M | |
| CNR | Canadian National Railway Co. | 66.0913 | 1.1493 | 1.77 | 1.91 M | 126.21 M | |
| TD | Toronto-Dominion Bank | 33.7789 | 0.9433 | 2.87 | 3.55 M | 119.83 M | |
| SU | Suncor Energy Inc | 22.8959 | 0.9524 | 4.34 | 3.73 M | 85.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.9654 | 1.0341 | 2.8 | 2.24 M | 85.19 M | |
| CM | Canadian Imperial Bank of Commerce | 26.7169 | 0.4825 | 1.84 | 3.11 M | 83.17 M | |
| BNS | Bank of Nova Scotia | 36.3794 | 1.1139 | 3.16 | 2.24 M | 81.47 M | |
| BMO | Bank of Montreal | 44.9747 | 0.8154 | 1.85 | 1.73 M | 77.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3432 | 0.1155 | 1.25 | 6.54 M | 61.12 M | |
| FM | First Quantum Minerals Ltd | 11.0431 | 0.2346 | 2.17 | 5.23 M | 57.8 M | |
| CVE | Cenovus Energy Inc | 14.9381 | 0.2809 | 1.92 | 3.5 M | 52.28 M | |
| MG | Magna International Inc | 46.9394 | 0.7113 | 1.54 | 1.1 M | 51.52 M | |
| TRI | Thomson Reuters Corp | 39.3318 | 1.6046 | 4.25 | 1.18 M | 46.4 M | |
| ELD | Eldorado Gold | 20.9663 | 0.4956 | 2.42 | 2.09 M | 43.76 M | |
| MFC | Manulife Fin | 14.0954 | 0.2944 | 2.13 | 3.08 M | 43.39 M | |
| ABX | Barrick Mining Corp | 7.5883 | 0.3721 | 5.16 | 5.16 M | 39.17 M | |
| SLF | Sun Life Financial Inc | 27.6955 | 0.712 | 2.64 | 1.3 M | 36.12 M | |
| OVV | Ovintiv Inc | 39.6841 | 0.9458 | 2.44 | 906.39 K | 35.97 M | |
| WPM | Wheaton Precious Metals Corp | 14.8032 | 0.2333 | 1.6 | 2.4 M | 35.56 M | |
| CSU | Constellation Software Inc | 508.4117 | 15.2948 | 3.1 | 63.42 K | 32.24 M | |
| IMO | Imperial Oil | 36.2572 | 0.6838 | 1.92 | 850.32 K | 30.83 M | |
| MX | Methanex Corp | 47.8432 | 1.2028 | 2.58 | 636.87 K | 30.47 M | |
| AEM | Agnico Eagle Mines Ltd | 24.9624 | 0.3461 | 1.41 | 1.2 M | 29.84 M | |
| BN | Brookfield Corporation | 13.6746 | 0.2233 | 1.66 | 2.18 M | 29.8 M | |
| NA | National Bank of Canada | 29.2524 | 0.8162 | 2.87 | 912.03 K | 26.68 M | |
| BCE | BCE Inc | 28.058 | 0.1744 | 0.63 | 934.75 K | 26.23 M | |
| WN | George Weston Limited | 30.0206 | 0.8025 | 2.75 | 812.75 K | 24.4 M | |
| OBE | Obsidian Energy Ltd | 12.04 | 0.84 | 7.5 | 1.84 M | 22.21 M | |
| LNR | Linamar Corp | 71.0471 | 5.3374 | 8.12 | 296.52 K | 21.07 M | |
| BTE | Baytex Energy Corp | 11.4404 | 0.667 | 6.19 | 1.83 M | 20.92 M | |
| DOL | Dollarama Inc | 25.2275 | 0.4339 | 1.75 | 825 K | 20.81 M | |
| BB | Blackberry Ltd | 10.36 | 0.29 | 2.88 | 1.97 M | 20.45 M | |
| WCP | Whitecap Resources Inc | 6.092 | 0.3325 | 5.77 | 3.33 M | 20.27 M | |
| TECK-B | Teck Resources Limited | 8.4234 | 0.1917 | 2.33 | 2.37 M | 19.95 M | |
| IFC | Intact Financial Corp | 71.5091 | 0.7248 | 1.02 | 263 K | 18.81 M | |
| KEL | Kelt Exploration Ltd | 7.47 | 0.30 | 4.18 | 2.33 M | 17.43 M | |
| TOU | Tourmaline Oil Corp | 20.8931 | 0.3993 | 1.95 | 818.8 K | 17.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 91.5117 | 0.6859 | 0.76 | 174.8 K | 16 M | |
| MRU | Metro Inc | 29.5833 | 0.554 | 1.91 | 537.08 K | 15.89 M | |
| ATRL | Atkinsrealis Group Inc | 38.5149 | 0.9356 | 2.49 | 392.7 K | 15.12 M | |
| VET | Vermilion Energy Inc | 27.0976 | 0.9896 | 3.79 | 555.5 K | 15.05 M | |
| AC | Air Canada | 11.92 | 0.40 | 3.47 | 1.26 M | 15.01 M | |
| CCO | Cameco Corp | 15.9314 | 0.2798 | 1.79 | 917.63 K | 14.62 M | |
| FTS | Fortis Inc | 24.1752 | 0.1717 | 0.72 | 593.74 K | 14.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 543.0972 | 14.921 | 2.83 | 26.35 K | 14.31 M | |
| BBD-B | Bombardier Inc Series B | 48.75 | 3.25 | 7.14 | 284.58 K | 13.87 M | |
| KEY | Keyera Corp | 20.4336 | 0.1597 | 0.79 | 672.15 K | 13.73 M | |
| CHR | Chorus Aviation Inc | 37.7327 | 1.584 | 4.38 | 343.87 K | 12.98 M | |
| SJ | Stella Jones Inc | 37.5468 | 0.6304 | 1.71 | 340.5 K | 12.78 M | |
| LUN | Lundin Mining Corp | 3.7066 | 0.1492 | 4.19 | 3.43 M | 12.73 M | |
| FTT | Finning Intl | 16.6226 | 0.7078 | 4.45 | 706.14 K | 11.74 M | |
| QSR | Restaurant Brands International Inc | 40.673 | 0.2846 | 0.7 | 282.4 K | 11.49 M | |
| POW | Power Corp of Canada Sv | 17.0726 | 0.2911 | 1.73 | 672.45 K | 11.48 M | |
| SAP | Saputo Inc | 24.0448 | 0.2018 | 0.85 | 439.9 K | 10.58 M | |
| GWO | Great-West Lifeco Inc | 21.6578 | 0.458 | 2.16 | 483.82 K | 10.48 M | |
| HBM | Hudbay Minerals Inc | 8.303 | 0.2909 | 3.63 | 1.16 M | 9.65 M | |
| EFN | Element Fleet Management Corp | 12.0297 | 0.0631 | 0.53 | 776.82 K | 9.34 M | |
| OTEX | Open Text Corp | 19.3132 | 0.2893 | 1.52 | 474 K | 9.15 M | |
| ONEX | Onex Corp | 71.179 | 1.6596 | 2.39 | 128.22 K | 9.13 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | 0.2987 | 2.86 | 822.67 K | 8.85 M | |
| PSK | Prairiesky Royalty Ltd | 9.4029 | 0.314 | 3.45 | 926.3 K | 8.71 M | |
| CLS | Celestica Inc Sv | 17.43 | 0.68 | 4.06 | 490.2 K | 8.54 M | |
| WCN | Waste Connections Inc | 40.9363 | 1.0218 | 2.56 | 176.01 K | 7.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2244 | 0.5108 | 2.35 | 321.9 K | 7.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.9984 | 0.4666 | 1.43 | 212.99 K | 7.03 M | |
| ACO-X | ATCO Ltd | 26.4782 | 1.0623 | 4.18 | 245.84 K | 6.51 M | |
| EMA | Emera Incorporated | 24.8973 | 0.3184 | 1.3 | 259.81 K | 6.47 M | |
| BNE | Bonterra Energy Corp | 18.6711 | 0.3893 | 2.13 | 333.11 K | 6.22 M | |
| BBD-A | Bombardier Inc | 49.00 | 2.00 | 4.26 | 124.79 K | 6.11 M | |
| TFII | Tfi International Inc | 19.6879 | 0.9767 | 5.22 | 285.61 K | 5.62 M | |
| SSRM | Ssr Mining Inc | 7.2116 | 0.4885 | 7.27 | 768.8 K | 5.54 M | |
| ACQ | Autocanada Inc | 27.1793 | 0.2086 | 0.77 | 193.69 K | 5.26 M | |
| GEI | Gibson Energy Inc | 9.1914 | 0.1279 | 1.41 | 572.72 K | 5.26 M | |
| IAG | IA Financial Corp Inc | 29.4842 | 1.1384 | 4.02 | 177.8 K | 5.24 M | |
| STN | Stantec Inc | 31.9771 | 0.2174 | 0.68 | 159.2 K | 5.09 M | |
| POU | Paramount Resources Ltd | 8.2368 | 0.3017 | 3.8 | 602.64 K | 4.96 M | |
| CAE | Cae Inc | 13.6927 | 0.1947 | 1.44 | 350.21 K | 4.8 M | |
| WSP | WSP Global Inc | 35.5833 | 0.2906 | 0.82 | 125.58 K | 4.47 M | |
| RUS | Russel Metals | 10.277 | 0.4601 | 4.69 | 423.1 K | 4.35 M | |
| IGM | Igm Financial Inc | 20.2105 | 0.2969 | 1.49 | 211.82 K | 4.28 M | |
| PAAS | Pan American Silver Corp | 7.1783 | 0.1454 | 2.07 | 579.19 K | 4.16 M | |
| CFW | Calfrac Well Services Ltd | 317.50 | 30.50 | 10.63 | 12.79 K | 4.06 M | |
| LB | Laurentian Bank | 27.462 | 1.1496 | 4.37 | 143.68 K | 3.95 M | |
| PXT | Parex Resources Inc | 6.3125 | 0.2519 | 4.16 | 620.9 K | 3.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8443 | 0.273 | 2.01 | 276.29 K | 3.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.0162 | 0.1539 | 1.11 | 271.76 K | 3.81 M | |
| CGX | Cineplex Inc | 38.4566 | 0.2255 | 0.59 | 97.62 K | 3.75 M | |
| TPX-B | Molson Coors Canada Inc | 69.5138 | 0.6115 | 0.89 | 53.92 K | 3.75 M | |
| XTC | Exco Tech | 10.5778 | 0.2125 | 2.05 | 350.53 K | 3.71 M | |
| CCA | Cogeco Communications Inc | 49.0391 | 0.7709 | 1.6 | 74.02 K | 3.63 M | |
| RBA | Rb Global Inc | 27.2721 | 0.3331 | 1.24 | 127.45 K | 3.48 M | |
| ATS | Ats Corp | 15.98 | 0.20 | 1.27 | 209.7 K | 3.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0851 | 0.7683 | 1.91 | 79.3 K | 3.26 M | |
| OR | Osisko Gold Royalties Ltd | 12.5418 | 0.1126 | 0.91 | 256.16 K | 3.21 M | |
| DOO | Brp Inc | 26.4788 | 1.5061 | 6.03 | 119.1 K | 3.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.2036 | 0.5378 | 2.27 | 128.88 K | 3.12 M | |
| MRE | Martinrea International Inc | 11.321 | 0.5607 | 5.21 | 274.12 K | 3.1 M | |
| FRU | Freehold Royalties Ltd | 6.4105 | 0.1287 | 2.05 | 445.43 K | 2.86 M | |
| QBR-B | Quebecor Inc | 11.6201 | 0.1163 | 1.01 | 244.4 K | 2.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 5.67 | 0.52 | 10.1 | 2.73 M | 15.49 M | |
| LNWO | Light & Wonder, Inc. | 14.83 | 6.04 B | 0.17 | 1.16 | 890.2 K | 13.2 M |
| CGIP | Celadon Group Inc | 21.0555 | 5.66 K | 0.4036 | 1.95 | 352.98 K | 7.43 M |
| DSGT | DSG Global Inc | 11800.00 | 82.41 K | 200.00 | 1.72 | 600 | 7.08 M |
| ZVOI | Zovio Inc | 9.59 | 137.92 K | 0.07 | 0.74 | 67.42 K | 646.54 K |
| NTPIF | Nam Tai Property Inc. | 4.71 | 262.33 M | 0.41 | 9.53 | 126.55 K | 596.06 K |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | 7.04 | 9.48 | 5.05 K | 410.55 K |
| ERINQ | Erin Energy Corporation | 3.81 | 21.53 K | 0.02 | 0.53 | 84.88 K | 323.4 K |
| AXPWQ | Axion Power International Inc | 712.00 | 9.6 K | 21.28 | 3.08 | 375 | 267 K |
| BYDDY | BYD Company Limited | 9.09 | 83.6 B | 0.33 | 3.77 | 28.16 K | 255.94 K |
| PBYA | ProBility Media Corporation | 6.25 | 1.25 | 25 | 14.08 K | 88 K | |
| MDLM | Medley Management Inc | 58.3298 | 612 | 0.8542 | 1.49 | 1.41 K | 82.36 K |
| EVKG | Ever-Glory International Group Inc. | 4.18 | 2.92 K | 0.15 | 3.72 | 16.4 K | 68.55 K |
| SPDC | Speed Commerce Inc | 3.216 | 603 | 0.016 | 0.5 | 20.75 K | 66.74 K |
| SRSCQ | Sears Canada Inc | 5.59 | 0.04 | 0.72 | 11.67 K | 65.23 K | |
| TREVQ | Trevali Mining Corporation | 6.526 | 0.106 | 1.65 | 7.15 K | 46.66 K | |
| USRM | U.S. Stem Cell Inc | 6.30 | 64.15 K | 0.10 | 1.61 | 1.93 K | 12.13 K |
| HMNY | Helios and Matheson Analytics Inc | 537.50 | 15.00 | 2.87 | 22 | 11.82 K | |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | 0.492 | 0.62 | 80 | 6.4 K |
| SDCH | SideChannel Inc. | 5.93 | 5.76 M | 0.33 | 5.89 | 1 K | 5.93 K |
| SEII | Sharing Economy International Inc | 548.00 | 1.29 M | 4.00 | 0.74 | 2 | 1.1 K |
| PCHK | Pacific Conquest Holdings Inc | 36.00 | 120.05 K | 1.00 | 2.86 | 3 | 108 |
| ENDV | Endonovo Therapeutics Inc | 660.00 | 180.75 K | 50.00 | 8.2 | 0 | 0 |
| GTCH | GBT Technologies Inc | 30500.00 | 2.44 M | 500.00 | 1.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 68.00 | 4.00 | 6.25 | 63.09 K | 4.29 M | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 199.5 K | 1.5 M | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.25 | 6.02 | 62.8 K | 276.3 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 24.6 K | 221.4 K | |
| RET-A | Reitmans (Canada) Limited | 4.9903 | 0.0836 | 1.7 | 10.46 K | 52.21 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 2.13 K | 8.52 K | |
| GIP | Green Impact Partners Inc | 85.00 | 5.00 | 6.25 | 77 | 6.54 K | |
| OBUL | One Bullion Limited | 8.4633 | 0.1227 | 1.47 | 560 | 4.74 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 9 | 3.78 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.7894 | 23.07 | 874 | 3.68 K | |
| COMP | Uniserve Communications Corporation | 4.2105 | 0.7894 | 23.07 | 874 | 3.68 K | |
| AVN | Avanti Energy Inc | 9.50 | 2.25 | 31.03 | 360 | 3.42 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.20 | 6.67 | 610 | 1.95 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | 6.00 | 15.79 | 40 | 1.76 K | |
| VVTM | VVT Med Inc. | 350.4673 | 23.3645 | 7.14 | 3 | 1.05 K | |
| ENDR | Enduro Metals Corporation | 4.55 | 0.25 | 5.81 | 50 | 227.5 | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 1.50 | 50 | 10 | 45 | |
| TNX | TenX Protocols Inc. | 170.9254 | 2.175 | 1.29 | 0 | 0 |