Gainers for 3 August 2015 from 00:00:00 until 23:59:59
Gainers for 3 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.9818 | 29.83 B | 0.3204 | 0.6 | 607.1 K |
| FISK | Empire State Realty Op LP Se | 14.1875 | 1.52 B | 0.0722 | 0.51 | 2.33 K |
| OGCP | Empire State Realty Op LP Se | 14.2881 | 1.51 B | 0.1367 | 0.97 | 100 |
| REPX | Riley Exploration Permian Inc | 20.1517 | 769.77 M | 0.4687 | 2.38 | 195 |
| VKI | Invesco Advantage Muni Income Trust II | 6.0299 | 394.49 M | 0.0379 | 0.63 | 73.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5201 | 304.18 M | 0.0736 | 0.87 | 44.7 K |
| FRD | Friedman Industries Inc | 5.253 | 253.03 M | 0.1161 | 2.26 | 12.1 K |
| ACU | Acme United Corp | 15.0617 | 205.53 M | 0.1873 | 1.26 | 400 |
| PLX | Protalix Biotherapeutics | 17.20 | 190.95 M | 0.80 | 4.88 | 12.34 K |
| EVI | Evi Industries Inc | 5.0265 | 179.52 M | 0.1441 | 2.95 | 11.6 K |
| SIF | Sifco Industries | 14.11 | 162.54 M | 0.37 | 2.69 | 1.4 K |
| PLG | Platinum Group Metals Ltd | 31.95 | 162.34 M | 1.95 | 6.5 | 2.26 K |
| DIT | Amcon Distributing Company | 71.3771 | 63.44 M | 3.0998 | 4.54 | 5.4 K |
| CVU | CPI Aerostructures | 9.38 | 62.22 M | 0.08 | 0.86 | 822 |
| DXR | Daxor Corp | 6.3094 | 61.01 M | 0.049 | 0.78 | 1.06 K |
| XTNT | Xtant Medical Holdings Inc | 43.08 | 60.21 M | 0.84 | 1.99 | 574 |
| FSP | Franklin Street Properties | 6.7615 | 44.8 M | 0.0399 | 0.59 | 261.1 K |
| SDEV | Stablecoin Development Corporation | 59718.75 | 29.83 M | 1012.1836 | 1.72 | 1 |
| RVP | Retractable Technologies | 3.97 | 20.36 M | 0.07 | 1.79 | 82.5 K |
| TOVX | Theriva Biologics Inc | 28262.50 | 10.27 M | 437.50 | 1.57 | 152 |
| DSS | Document Security Systems | 415.2507 | 5.52 M | 41.3381 | 11.06 | 29 |
| ITP | IT Tech Packaging Inc | 14.80 | 2.92 M | 0.70 | 4.96 | 811 |
| OGEN | Oragenics Inc | 57600.00 | 2.3 M | 10440.00 | 22.14 | 47 |
| ENSV | Enservco Corpporation | 17.10 | 75.64 K | 1.35 | 8.57 | 16.12 K |
| SCPX | Scorpius Holdings Inc | 90030.5469 | 24.46 K | 1736.8516 | 1.97 | 2 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.6006 | 0.4237 | 1.91 | 132 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8965 | 0.2862 | 1.27 | 580 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8979 | 0.1943 | 0.94 | 3.09 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 157.5938 | 1.6563 | 1.06 | 232.46 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.8385 | 0.4759 | 2.91 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 32.9636 | 3.9 T | 0.3581 | 1.1 | 31.35 M |
| GOOG | Alphabet Inc Class C | 31.3035 | 3.89 T | 0.2777 | 0.9 | 26.09 M |
| AVGO | Broadcom Inc. | 9.6723 | 1.82 T | 0.0507 | 0.53 | 27.27 M |
| MU | Micron Technology | 18.5305 | 1.04 T | 0.4779 | 2.65 | 32.96 M |
| TMUS | T-Mobile US | 39.8919 | 194.89 B | 0.798 | 2.04 | 5.02 M |
| STX | Seagate Technology | 31.4008 | 190.97 B | 0.5248 | 1.7 | 4.79 M |
| PEP | Pepsico Inc | 70.4039 | 186.78 B | 0.7947 | 1.14 | 3.71 M |
| ADI | Analog Devices | 47.2905 | 181.13 B | 0.2741 | 0.58 | 2.26 M |
| GILD | Gilead Sciences Inc | 82.9223 | 160.55 B | 1.2063 | 1.48 | 11.66 M |
| IBKR | Interactive Brokers | 10.5675 | 155.61 B | 0.5679 | 5.68 | 5.46 M |
| SHOP | Shopify Inc | 4.036 | 147.61 B | 0.297 | 7.94 | 5.35 M |
| VRTX | Vertex Pharmaceutic | 136.99 | 121.16 B | 1.99 | 1.47 | 2.16 M |
| EQIX | Equinix Inc | 220.2559 | 106.93 B | 3.0988 | 1.43 | 642.4 K |
| CME | CME Group Inc | 62.7866 | 92.25 B | 0.6021 | 0.97 | 1.19 M |
| MNST | Monster Beverage Cp | 25.9683 | 91.43 B | 0.3767 | 1.47 | 7.08 M |
| CTAS | Cintas Corp | 19.239 | 82.39 B | 0.1407 | 0.74 | 1.39 M |
| CMCSA | Comcast Corporation | 22.7448 | 79.64 B | 0.2879 | 1.28 | 20.42 M |
| MDLZ | Mondelez Intl Inc | 35.6147 | 77.69 B | 0.2819 | 0.8 | 7.28 M |
| AEP | American Electric Power Company | 38.999 | 73.75 B | 0.3349 | 0.87 | 2.46 M |
| NXPI | Nxp Semiconductors | 86.6118 | 67.98 B | 0.8664 | 1.01 | 2.81 M |
| LITE | Lumentum Hld | 23.45 | 59.36 B | 3.75 | 19.04 | 322.85 K |
| PYPL | PayPal Holdings | 39.1805 | 49.53 B | 0.6863 | 1.78 | 15.13 M |
| EXC | Exelon Corp | 15.8038 | 48.63 B | 0.1754 | 1.12 | 11.12 M |
| EBAY | Ebay Inc | 25.1283 | 48.57 B | 0.1863 | 0.75 | 16.14 M |
| ODFL | Old Dominion Freight Line Inc | 23.6287 | 48.45 B | 0.2904 | 1.24 | 2.06 M |
| ADSK | Autodesk Inc | 53.30 | 44.29 B | 2.72 | 5.38 | 4.63 M |
| IDXX | Idexx Laboratories | 74.17 | 42.94 B | 1.44 | 1.98 | 1.24 M |
| PAYX | Paychex Inc | 34.4876 | 40.68 B | 0.8128 | 2.41 | 4.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.37 | 39.35 B | 0.2463 | 0.79 | 646.6 K |
| ESLT | Elbit Systems Ltd | 74.5456 | 38.42 B | 1.9995 | 2.76 | 18.6 K |
| UAL | United Airlines Holdings Inc | 58.32 | 38.39 B | 1.93 | 3.42 | 5.27 M |
| KMB | Kimberly-Clark Corp | 80.0314 | 36.41 B | 0.4981 | 0.63 | 1.22 M |
| ACGL | Arch Capital Grp Ltd | 22.8406 | 36.11 B | 0.2219 | 0.98 | 1.16 M |
| STLD | Steel Dynamics Inc | 16.3622 | 35.64 B | 0.3517 | 2.2 | 3.26 M |
| CASY | Casey's General Stor | 96.1701 | 31.94 B | 1.6869 | 1.79 | 516.55 K |
| EXPE | Expedia Group Inc | 115.7205 | 31.2 B | 1.0856 | 0.95 | 3.27 M |
| KHC | Kraft Heinz Company | 50.1439 | 30.44 B | 0.5615 | 1.13 | 2.68 M |
| BIIB | Biogen Inc | 324.38 | 29.85 B | 5.60 | 1.76 | 3.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.2847 | 29.58 B | 0.3095 | 1.11 | 1.13 M |
| WTW | Weight Watchers International, Inc | 105.9653 | 27.87 B | 0.8815 | 0.84 | 420.72 K |
| FISV | Fiserv Inc | 42.8299 | 27.21 B | 0.2257 | 0.53 | 2.21 M |
| PFG | Principal Financial Group Inc | 37.5768 | 23.63 B | 0.2554 | 0.68 | 1.58 M |
| INSM | Insmed Inc | 27.38 | 23.18 B | 0.28 | 1.03 | 402.5 K |
| FWONA | Liberty Media F1 Series A | 25.7477 | 22.32 B | 0.1624 | 0.63 | 1.23 M |
| CHRW | C.H. Robinson Ww | 54.9633 | 21.98 B | 0.443 | 0.81 | 1.55 M |
| STRL | Sterling Constructio | 4.94 | 20.28 B | 0.25 | 5.33 | 163.93 K |
| CHTR | Charter Communications | 187.31 | 19.32 B | 1.45 | 0.78 | 1.76 M |
| SSNC | SS&C Technologies | 31.2792 | 17.79 B | 0.767 | 2.51 | 1.24 M |
| GMAB | Genmab A/S ADR | 9.582 | 17.72 B | 0.156 | 1.65 | 1.5 K |
| CDW | CDW Corporation | 34.0386 | 17.1 B | 2.3791 | 7.51 | 3.07 M |
| REG | Regency Centers Corp | 42.7773 | 15.36 B | 0.2989 | 0.7 | 382.6 K |
| EXEL | Exelixis Inc | 6.12 | 13.92 B | 0.39 | 6.81 | 6.5 M |
| PTC | Ptc Inc | 36.58 | 13.69 B | 0.23 | 0.63 | 1.18 M |
| UHAL | A M E R C O | 34.882 | 13.57 B | 0.3298 | 0.95 | 377 K |
| GLPI | Gaming & Leisure | 16.512 | 12.79 B | 0.214 | 1.31 | 730.1 K |
| TXRH | Texas Roadhouse Inc | 35.6611 | 12.7 B | 1.2155 | 3.53 | 2.5 M |
| ICLR | Icon Plc | 81.48 | 12.69 B | 0.68 | 0.84 | 653.07 K |
| HTHT | Huazhu Group Ltd ADR | 5.2184 | 12.45 B | 0.2631 | 5.31 | 781.23 K |
| BMRN | Biomarin Pharmaceuticals | 147.17 | 11.47 B | 0.90 | 0.62 | 1.21 M |
| SAIA | Saia Inc | 45.04 | 11.27 B | 1.62 | 3.73 | 374.12 K |
| TECH | Bio-Techne Cp | 25.4737 | 11.21 B | 0.1436 | 0.57 | 768.92 K |
| BPOP | Popular Inc | 23.1896 | 11.08 B | 0.2473 | 1.08 | 968.4 K |
| CYTK | Cytokinetics | 6.58 | 10.96 B | 0.19 | 2.97 | 350.56 K |
| SMMT | Summit Therapeu ADR | 13.20 | 10.6 B | 0.25 | 1.93 | 3.1 K |
| SSB | South State Cp | 61.7234 | 10.35 B | 0.4885 | 0.8 | 103.7 K |
| AAL | American Airlines Group | 39.6816 | 9.57 B | 1.5317 | 4.01 | 9.26 M |
| BRKR | Bruker Corp | 20.5752 | 9.2 B | 0.3931 | 1.95 | 1.03 M |
| TGTX | Tg Therapeuticscmn | 17.81 | 8.58 B | 0.36 | 2.06 | 360.6 K |
| GGAL | Grupo Fin Galicia ADR | 14.4333 | 8.35 B | 0.3229 | 2.29 | 402.8 K |
| RGEN | Repligen Cp | 35.48 | 7.44 B | 0.47 | 1.34 | 210.74 K |
| PPC | Pilgrim's Pride | 16.7111 | 6.82 B | 0.2959 | 1.8 | 1.94 M |
| PLXS | Plexus Cp | 38.63 | 6.81 B | 0.49 | 1.28 | 344.59 K |
| UBSI | United Bkshs Inc | 26.7399 | 6.59 B | 0.2225 | 0.84 | 324.4 K |
| CPB | Campbell Soup Company | 34.9381 | 6.51 B | 0.3993 | 1.16 | 1.47 M |
| PTCT | Ptc Therapeutics | 51.88 | 6.37 B | 0.67 | 1.31 | 638.48 K |
| FSV | Firstsrvce Sub VT Sh | 28.7787 | 6.32 B | 1.1233 | 4.06 | 25.9 K |
| CHDN | Churchill Downs IN | 22.0389 | 6.03 B | 0.7045 | 3.3 | 667.09 K |
| MYRG | MYR Group Inc | 30.34 | 5.9 B | 0.30 | 1 | 157.8 K |
| ABCB | Ameris Bancorp | 23.9463 | 5.9 B | 0.315 | 1.33 | 173.6 K |
| CVLT | Commvault Systems | 37.66 | 5.87 B | 0.19 | 0.51 | 604.15 K |
| APPF | Appfolio Inc | 15.36 | 5.84 B | 0.52 | 3.5 | 172.02 K |
| BGC | Bgc Partners Cl A | 4.2563 | 5.58 B | 0.0215 | 0.51 | 1.59 M |
| TVTX | Travere Therapeutics Inc | 31.94 | 5.33 B | 0.20 | 0.63 | 314.37 K |
| NICE | Nice Ltd ADR | 64.2877 | 5.29 B | 0.8257 | 1.3 | 287.5 K |
| GRFS | Grifols S.A. ADR | 14.2171 | 5.16 B | 0.2072 | 1.48 | 663.72 K |
| TFSL | Tfs Financial Corp | 8.747 | 5.1 B | 0.0516 | 0.59 | 360.08 K |
| CIGI | Colliers Intl Grp IN | 40.8969 | 4.98 B | 0.2446 | 0.6 | 20.15 K |
| GNTX | Gentex Corp | 13.3666 | 4.88 B | 0.0826 | 0.62 | 1.96 M |
| RDNT | Radnet Inc | 6.84 | 4.84 B | 0.15 | 2.24 | 208.66 K |
| LBRDK | Liberty Broadbd C | 50.6067 | 4.43 B | 0.4961 | 0.99 | 493.8 K |
| CVCO | Cavco Inds Inc | 73.52 | 4.39 B | 0.44 | 0.6 | 22.43 K |
| CALM | Cal-Maine Foods IN | 40.2806 | 4.28 B | 0.6943 | 1.75 | 489.67 K |
| CATY | Cathay Genl Bncp | 23.2482 | 4.22 B | 0.1367 | 0.59 | 506.5 K |
| LBRDA | Liberty Broadbd A | 47.9511 | 4.15 B | 0.7348 | 1.56 | 299.08 K |
| SKYW | Skywest Inc | 16.3967 | 4.11 B | 0.5178 | 3.26 | 1.5 M |
| INDB | Independent Bk Corp | 36.0941 | 4.11 B | 0.2447 | 0.68 | 50.1 K |
| LBTYB | Liberty Global Ord B | 49.4333 | 4.09 B | 3.0253 | 6.52 | 115 |
| VKTX | Viking Thera | 6.535 | 4.04 B | 0.445 | 7.31 | 6.44 K |
| DORM | Dorman Products Inc | 53.10 | 4.01 B | 0.32 | 0.61 | 279.83 K |
| OLLI | Ollies Bargain CS | 20.88 | 4.01 B | 1.26 | 6.42 | 267.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 70.2532 | 676.53 B | 0.3987 | 0.57 | 5.81 M |
| KO | Coca-Cola Company | 29.6434 | 353.88 B | 0.3283 | 1.12 | 14.67 M |
| NVS | Novartis Ag ADR | 62.4354 | 295.77 B | 0.3648 | 0.59 | 2.15 M |
| NVO | Novo Nordisk A/S ADR | 51.8664 | 215.95 B | 1.0937 | 2.15 | 1.19 M |
| WFC-PL | Wells Fargo & Company | 772.5845 | 187.7 B | 6.6435 | 0.87 | 1.97 K |
| NEE | Nextera Energy | 22.1138 | 187.25 B | 0.5153 | 2.39 | 18.27 M |
| WELL | Welltower Inc | 46.3384 | 177.94 B | 0.3052 | 0.66 | 2.18 M |
| DIS | Walt Disney Company | 110.9297 | 164.71 B | 1.0258 | 0.93 | 8.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.3101 | 157.95 B | 0.491 | 0.5 | 1.92 M |
| SHOP | Shopify Inc | 4.036 | 148.78 B | 0.297 | 7.94 | 5.35 M |
| CB | Chubb Ltd | 89.5815 | 139.53 B | 1.5936 | 1.81 | 2.66 M |
| UL | Unilever Plc ADR | 36.7078 | 131.96 B | 0.3608 | 0.99 | 653.12 K |
| MO | Altria Group | 30.0064 | 122.19 B | 0.1538 | 0.52 | 4.05 M |
| HDB | Hdfc Bank Ltd ADR | 13.0145 | 119.25 B | 0.1033 | 0.8 | 3.05 M |
| SO | Southern Company | 28.6243 | 109.63 B | 0.1465 | 0.51 | 4.26 M |
| IBN | Icici Bank Ltd ADR | 8.7513 | 105.82 B | 0.2615 | 3.08 | 9.39 M |
| DUK | Duke Energy Corp | 48.1412 | 101.75 B | 0.4752 | 1 | 2.75 M |
| MCK | Mckesson Corp | 205.9662 | 98.45 B | 2.682 | 1.32 | 1.75 M |
| ING | ING Groep N.V. ADR | 9.4917 | 94.1 B | 0.1105 | 1.18 | 2.36 M |
| JCI | Johnson Controls Intl | 23.7263 | 87.47 B | 0.1181 | 0.5 | 3.81 M |
| SPG | Simon Property Group | 109.9983 | 87.31 B | 0.6832 | 0.62 | 771.7 K |
| ICE | Intercontinental Exchange | 40.0973 | 82.45 B | 0.3209 | 0.81 | 2.14 M |
| TRV | The Travelers Companies Inc | 84.6041 | 82.35 B | 0.6487 | 0.77 | 1.5 M |
| RCL | Royal Caribbean Cruises Ltd | 79.5849 | 78.73 B | 0.6501 | 0.82 | 2.77 M |
| GM | General Motors Company | 24.8506 | 74.51 B | 0.1333 | 0.54 | 14.8 M |
| CL | Colgate-Palmolive Company | 53.1357 | 72.62 B | 0.3107 | 0.59 | 3.07 M |
| DLR | Digital Realty Trust | 43.6733 | 71.21 B | 0.2567 | 0.59 | 971.1 K |
| TDG | Transdigm Group Inc | 142.6095 | 69.17 B | 1.8842 | 1.34 | 645.9 K |
| GS-PA | The Goldman Sachs Group Inc | 11.5326 | 69.12 B | 0.1147 | 1 | 37.86 K |
| ALL | Allstate Corp | 54.8363 | 66.92 B | 0.3398 | 0.62 | 2.1 M |
| APD | Air Products and Chemicals | 106.298 | 66.33 B | 2.4557 | 2.36 | 3.04 M |
| AJG | Arthur J. Gallagher & Company | 39.5376 | 63.66 B | 0.3961 | 1.01 | 887.4 K |
| O | Realty Income Corp | 28.5016 | 61.17 B | 0.2863 | 1.01 | 1.63 M |
| SRE | Sempra | 36.7026 | 60.78 B | 0.3465 | 0.95 | 2.73 M |
| F | Ford Motor Company | 8.4516 | 57.26 B | 0.0622 | 0.74 | 26.7 M |
| NUE | Nucor Corp | 34.6849 | 56.38 B | 0.3038 | 0.88 | 1.8 M |
| DAL | Delta Air Lines Inc | 40.0981 | 55.88 B | 1.2188 | 3.13 | 12.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0323 | 54.47 B | 0.1004 | 0.67 | 37.9 K |
| CAH | Cardinal Health | 63.8113 | 53.41 B | 0.6246 | 0.99 | 2.6 M |
| STT | State Street Corp | 56.9875 | 51.31 B | 0.4651 | 0.82 | 2.01 M |
| VTR | Ventas Inc | 48.3253 | 48.87 B | 0.2508 | 0.52 | 2.33 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.0305 | 47.42 B | 1.1961 | 2.35 | 800 |
| FERG | Ferguson Plc | 50.6797 | 44.74 B | 1.11 | 2.24 | 1.99 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.6987 | 43.31 B | 0.4963 | 0.72 | 317.8 K |
| PRU | Prudential Financial Inc | 55.3901 | 41.67 B | 0.4847 | 0.88 | 2.15 M |
| KB | KB Financial Group Inc ADR | 20.4503 | 41.65 B | 0.1993 | 0.98 | 142.82 K |
| ADM | Archer Daniels Midland | 34.6849 | 41.41 B | 0.2036 | 0.59 | 4.28 M |
| TRI | Thomson Reuters Corp | 31.7953 | 40.16 B | 0.2495 | 0.79 | 622.68 K |
| HIG | Hartford Financial Services Group | 38.3971 | 38.52 B | 0.5413 | 1.43 | 3.07 M |
| IRM | Iron Mountain Inc | 16.3771 | 38.18 B | 0.0975 | 0.6 | 1.05 M |
| WEC | Wisconsin Energy Corp | 34.9342 | 37.71 B | 0.2618 | 0.76 | 1.87 M |
| HMC | Honda Motor Company ADR | 23.8162 | 36.54 B | 0.4675 | 2 | 901.3 K |
| KMB | Kimberly-Clark Corp | 80.0314 | 36.42 B | 0.4981 | 0.63 | 1.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 65.1826 | 35.88 B | 0.9676 | 1.51 | 5.26 M |
| IQV | Iqvia Holdings Inc | 77.11 | 34.72 B | 0.39 | 0.51 | 1.77 M |
| TKO | Tko Group Holdings Inc Cl A | 17.4837 | 34.52 B | 0.52 | 3.07 | 914.6 K |
| EXR | Extra Space Storage Inc | 49.9102 | 32.6 B | 0.6036 | 1.22 | 649.9 K |
| BIP | Brookfield Infrastructure Partners LP | 10.3038 | 32.24 B | 0.1813 | 1.79 | 282.74 K |
| AEE | Ameren Corp | 30.1616 | 31.49 B | 0.3698 | 1.24 | 2.3 M |
| CNC | Centene Corp | 35.485 | 31.31 B | 0.42 | 1.2 | 3.05 M |
| FE | Firstenergy Corp | 21.9478 | 28.88 B | 0.2996 | 1.38 | 2.96 M |
| AVB | Avalonbay Communities | 121.3448 | 26.9 B | 1.1369 | 0.95 | 636.7 K |
| EQR | Equity Residential | 43.8887 | 26.22 B | 0.4126 | 0.95 | 924.4 K |
| DGX | Quest Diagnostics Inc | 59.7662 | 25.22 B | 0.3141 | 0.53 | 643.26 K |
| XPO | Xpo Logistics Inc | 15.3543 | 25.01 B | 0.3698 | 2.47 | 1.34 M |
| CHD | Church & Dwight Company | 37.9078 | 23.14 B | 0.4598 | 1.23 | 1.28 M |
| STZ | Constellation Brands Inc | 102.5327 | 22.32 B | 0.8556 | 0.84 | 1.23 M |
| LUV | Southwest Airlines Company | 33.1095 | 22.03 B | 1.1733 | 3.67 | 9.9 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.5938 | 21.58 B | 0.3661 | 0.71 | 62.4 K |
| RS | Reliance Steel & Aluminum Company | 49.0898 | 20.82 B | 0.2979 | 0.61 | 659.34 K |
| ESS | Essex Property Trust | 159.5506 | 20.23 B | 1.155 | 0.73 | 246.6 K |
| THC | Tenet Healthcare Corp | 56.71 | 20.09 B | 0.41 | 0.73 | 2.35 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.1772 | 19.63 B | 0.0525 | 0.52 | 490.6 K |
| GIS | General Mills | 40.5405 | 19.23 B | 0.4954 | 1.24 | 2.59 M |
| MGA | Magna International | 39.736 | 17.87 B | 0.355 | 0.9 | 1.24 M |
| KIM | Kimco Realty Corp | 14.9496 | 17.6 B | 0.2088 | 1.42 | 3.92 M |
| WPC | W.P. Carey & Co. Llc | 32.0433 | 17.08 B | 0.3573 | 1.13 | 456.3 K |
| STLA | Stellantis N.V. | 5.1358 | 16.49 B | 0.1082 | 2.15 | 8.97 M |
| NLY | Annaly Capital Management Inc | 10.6182 | 16.45 B | 0.0742 | 0.7 | 2.07 M |
| OHI | Omega Healthcare Investors | 15.7429 | 16.13 B | 0.1632 | 1.05 | 1.33 M |
| MAA | Mid-America Apartment Communities | 55.6978 | 15.98 B | 0.5763 | 1.05 | 616.2 K |
| J | Jacobs Engineering Group Inc | 32.1969 | 15.89 B | 0.3254 | 1.02 | 1.92 M |
| SUI | Sun Communities | 50.0658 | 15.58 B | 0.2936 | 0.59 | 133.7 K |
| KEP | Korea Electric Power Corp ADR | 16.8951 | 15.48 B | 0.0858 | 0.51 | 888.5 K |
| JHX | James Hardie Industries Se ADR | 12.1568 | 15.4 B | 0.1279 | 1.06 | 47.66 K |
| DOC | Physicians Realty Trust | 15.0029 | 15.35 B | 0.0849 | 0.57 | 2.32 M |
| DVA | Davita Healthcare Partners Inc | 79.71 | 15.11 B | 0.68 | 0.86 | 725.94 K |
| ARMK | Aramark Holdings Corp | 20.7009 | 15.04 B | 0.4892 | 2.42 | 2.71 M |
| TRU | Transunion | 24.3371 | 14.75 B | 0.1637 | 0.68 | 313.3 K |
| UDR | United Dominion Realty Trust | 23.1819 | 14.67 B | 0.2777 | 1.21 | 1.59 M |
| RTO | Rentokil Initial Plc ADR | 10.4252 | 14.28 B | 0.1191 | 1.16 | 4.3 K |
| FNF | Fidelity National Financial | 22.9289 | 13.89 B | 0.341 | 1.51 | 2.62 M |
| AIZ | Assurant Inc | 61.6659 | 13.72 B | 1.3977 | 2.32 | 750.8 K |
| SKM | Sk Telecom Corp ADR | 15.886 | 13.69 B | 0.3052 | 1.96 | 385.14 K |
| AMH | American Homes 4 Rent | 14.0005 | 13.68 B | 0.2165 | 1.57 | 2.92 M |
| GL | Globe Life Inc | 56.9204 | 13.47 B | 0.6485 | 1.15 | 754 K |
| ELS | Equity Lifestyle Properties | 22.30 | 13.24 B | 0.1379 | 0.62 | 482.2 K |
| FMS | Fresenius Medical Care Corp ADR | 34.5553 | 13.21 B | 0.8649 | 2.57 | 94.9 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 49.9142 | 12.87 B | 0.383 | 0.77 | 57.9 K |
| BXP | Boston Properties | 80.6369 | 12.32 B | 0.9182 | 1.15 | 588 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.0794 | 98.33 B | 0.0781 | 1.56 | 520 |
| MBGAF | Mercedes-Benz Group AG | 63.839 | 48.54 B | 0.3558 | 0.56 | 35.6 K |
| BRDCY | Bridgestone Corporation | 15.5427 | 28.35 B | 0.1227 | 0.8 | 10.36 K |
| NTPIF | Nam Tai Property Inc. | 5.45 | 283.19 M | 0.55 | 11.22 | 506.21 K |
| TWOH | Two Hands Corporation | 200000.00 | 8.35 M | 100000.00 | 100 | 0 |
| SEII | Sharing Economy International Inc | 558.40 | 855.22 K | 18.40 | 3.41 | 2 |
| BRGO | Bergio International Inc | 11499.999 | 289.83 K | 500.00 | 4.55 | 0 |
| DSGT | DSG Global Inc | 11920.00 | 98.89 K | 120.00 | 1.02 | 1.3 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.13 | 63.04 K | 0.03 | 0.97 | 47.2 K |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | 0.10 | 2.44 | 23.69 K |
| SNLP | Syntrol Corp | 29.85 | 4.45 K | 11.10 | 59.2 | 1 |
| EMWPF | Eros Media World Plc | 727.80 | 1.9 K | 12.20 | 1.7 | 12.23 K |
| PBYA | ProBility Media Corporation | 6.35 | 0.35 | 5.83 | 2.2 K | |
| ENDV | Endonovo Therapeutics Inc | 600.00 | 19.90 | 3.43 | 0 |