Gainers for 6 August 2015 from 00:00:00 until 23:59:59

Gainers for 6 August 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 28.681 63.89 B 0.5037 1.79 386.2 K
PSLV Sprott Physical Silver Trust ETV 5.61 11.91 B 0.04 0.72 297.6 K
GSAT Globalstar 29.85 10.17 B 0.60 2.05 128.65 K
SEB Seaboard Corporation 3250.5647 4.52 B 69.8201 2.2 200
NG Novagold Resources Inc 3.12 2.6 B 0.18 6.12 1.05 M
NOG Northern Oil and Gas 40.7169 2.3 B 1.9428 5.01 332.49 K
REPX Riley Exploration Permian Inc 16.6556 769.77 M 0.2531 1.54 740
OBE Obsidian Energy Ltd 8.556 707.17 M 0.621 7.83 431.06 K
REI Ring Energy Inc 8.75 322.39 M 0.49 5.93 139.2 K
GTE Gran Tierra Energy Inc 22.50 259.54 M 0.70 3.21 102.79 K
FRD Friedman Industries Inc 5.2709 253.03 M 0.0447 0.86 6.3 K
GENC Gencor Industries IN 6.46 223.24 M 0.1333 2.11 3.68 K
INFU Infusystems Holdings 3.14 184.06 M 0.04 1.29 10 K
EVI Evi Industries Inc 4.5131 179.52 M 0.0901 2.04 2.6 K
INTT Intest Corp 4.25 173.14 M 0.07 1.67 36.21 K
ARMP Armata Pharmaceuticals Inc 1400.00 171.07 M 70.00 5.26 253
TGEN TGEN 4.15 96.34 M 0.06 1.47 8.71 K
OPHC Optimumbank Hlds 9.40 77.29 M 0.30 3.3 6.64 K
IBIO Ibio Inc 3300.00 71.04 M 50.00 1.54 26
CVU CPI Aerostructures 9.30 62.22 M 0.30 3.33 18.71 K
DXR Daxor Corp 6.3289 61.01 M 0.0685 1.09 6.04 K
XTNT Xtant Medical Holdings Inc 42.84 60.21 M 0.84 2 463
WWR Westwater Resources 516.00 50.98 M 11.94 2.37 26
MLSS Milestone Scientific 3.25 34.37 M 0.06 1.88 7.33 K
VNRX Volitionrx Ltd 3.45 11.92 M 0.04 1.17 8.03 K
CVR Chicago Rivet & Machine Company 18.5263 9.56 M 0.1397 0.76 1.3 K
PLAG Planet Green Holdings Corp 445.00 9.49 M 10.00 2.3 30
AUMN Golden Minerals Company 7.00 2.97 M 0.125 1.82 577
TPHS Trinity Pl Hlds Inc 6.3734 1.52 M 0.1494 2.4 201
SCPX Scorpius Holdings Inc 89675.4375 24.46 K 1243.5703 1.41 1
SING Singlepoint 623998.50 7.98 K 46799.875 8.11 0
LODE Comstock Mining Inc 145.00 5.00 3.57 456
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.0621 0.4615 2.04 4.72 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 17.8546 0.3531 2.02 6.99 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.6813 0.1473 0.56 2.11 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 14.677 1.21 B 0.124 0.85 32.73 K
RU Rubber 188.40 3.70 2 4
ZB U.S. Treasury Bond Futures 156.7188 1.0625 0.68 189.41 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 16.8538 0.1998 1.2 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NFLX Netflix Inc 12.645 295.13 B 0.274 2.21 247.17 M
MDLZ Mondelez Intl Inc 36.6481 77.69 B 0.4071 1.12 24.39 M
WBD Discovery Inc Series A 29.875 64.61 B 1.005 3.48 12.32 M
FANG Diamondback Energy 54.1774 57.58 B 1.6219 3.09 1.97 M
NDAQ Nasdaq Inc 14.7953 52.08 B 0.0869 0.59 4.53 M
XEL XCEL Energy Inc 24.921 50.98 B 0.2934 1.19 3.94 M
EXC Exelon Corp 15.5798 48.63 B 0.1266 0.82 11.25 M
CCEP Coca-Cola Europacific Partners Plc 25.079 46.54 B 0.7281 2.99 9.46 M
ESLT Elbit Systems Ltd 75.2503 38.42 B 1.1098 1.5 10.5 K
NTRA Natera Inc 17.83 37.52 B 0.34 1.94 258.62 K
BIDU Baidu Inc ADR 174.46 35.84 B 1.72 1 4.4 M
RYAAY Ryanair Hlds Plc ADR 28.5565 29.58 B 0.2378 0.84 1.81 M
TSEM Tower Semiconductor 14.21 27.77 B 0.28 2.01 835.5 K
DXCM Dexcom 23.3275 27.61 B 1.84 8.56 14.65 M
VTRS Viatris Inc 44.901 20.08 B 0.6484 1.47 16.21 M
PAAS Pan Amer Silver Corp 5.2722 18.55 B 0.1889 3.72 4.3 M
SBAC SBA Communications 111.4475 18.41 B 0.6881 0.62 1.29 M
HST Host Marriott Financial Trust 12.2861 17 B 0.0778 0.64 8.15 M
AMKR Amkor Technology 3.9892 16.1 B 0.1395 3.62 1.61 M
UHAL A M E R C O 35.404 13.57 B 0.6941 2 595 K
ARCC Ares Capital Corp 5.7479 13.48 B 0.0394 0.69 1.09 M
APA Apa Corp 35.8367 12.78 B 1.6611 4.86 6.18 M
TRMB Trimble Navigation 19.52 12.33 B 0.34 1.77 4.05 M
CYTK Cytokinetics 7.00 10.96 B 0.08 1.16 667.04 K
LFUS Littelfuse Inc 82.7612 10.24 B 0.4777 0.58 139.56 K
CORT Corcept Therapeutics 5.25 10.24 B 0.34 6.92 612.89 K
VICR Vicor Cp 10.95 9.61 B 0.18 1.67 75.01 K
PSKY Paramount Skydance Corporation Class B Common Stock 41.747 9.19 B 1.4545 3.61 20.15 M
KTOS Kratos Defns 5.64 8.88 B 0.20 3.68 434.74 K
AAON Aaon Inc 14.2066 8.41 B 0.5294 3.87 486.35 K
GGAL Grupo Fin Galicia ADR 15.2594 8.35 B 0.9012 6.28 675.8 K
AAOI Applied Optoelect 20.95 8.04 B 1.95 10.26 1.65 M
CHRD Chord Energy Corp 6.0513 7.79 B 1.0136 20.12 22.97 M
AVAV Aerovironment Inc 26.47 7.57 B 0.23 0.88 105.27 K
Z Zillow Group Cl C 26.95 7.04 B 1.71 6.77 73.13 K
ZG Zillow Grp Inc Cl A 23.70 7.02 B 1.1164 4.94 2.17 M
PPC Pilgrim's Pride 17.1055 6.82 B 0.1062 0.62 1.19 M
CPB Campbell Soup Company 35.3654 6.51 B 0.3433 0.98 1.36 M
WFRD Weatherford International Plc 10.514 6.38 B 0.7003 7.14 12.8 M
FSV Firstsrvce Sub VT Sh 29.3264 6.32 B 0.4827 1.67 19.5 K
CZR Caesars Entertainment Inc 8.98 6.1 B 0.22 2.51 387.2 K
MYRG MYR Group Inc 29.80 5.9 B 0.85 2.94 300.7 K
CWST Casella Waste Sys 6.45 5.69 B 0.16 2.54 272.94 K
CAR Avis Budget Group 42.2513 5.63 B 0.5986 1.44 2.82 M
SSRM Ssr Mining Inc 5.162 5.57 B 0.0953 1.88 1.76 M
KLIC Kulicke and Soffa 9.00 5.3 B 0.0957 1.07 460.6 K
CIGI Colliers Intl Grp IN 46.2585 4.98 B 2.5536 5.84 26.65 K
IRDM Iridium Comm Inc 6.3792 4.84 B 0.0846 1.34 1.33 M
SLMBP SLM Cp Srs B Pfd 26.9513 4.77 B 0.2666 1 1.28 K
PRIM Primoris Services Cp 17.216 4.69 B 0.9962 6.14 1.17 M
FELE Franklin Electric Company 26.2456 4.67 B 0.2845 1.1 321.42 K
MEOH Methanex Cp 36.6236 4.32 B 0.9561 2.68 1.66 M
IPGP Ipg Photonics Corp 94.95 3.89 B 1.27 1.36 698.67 K
OTTR Otter Tail Corp 20.362 3.88 B 0.1526 0.76 67.3 K
PTEN Patterson-Uti Energy 14.4442 3.87 B 0.9817 7.29 8.98 M
CHEF The Chefs Warehouse 16.34 3.87 B 0.14 0.86 113.15 K
ITRI Itron Inc 32.54 3.73 B 1.63 5.27 1.19 M
WING Wingstop Inc 22.406 3.68 B 0.1353 0.61 757.2 K
POWI Power Integratn 17.4295 3.54 B 0.0988 0.57 405.4 K
OPCH Option Care Health Inc 11.00 3.4 B 0.36 3.38 222.39 K
GBDC Golub Capital Bdc 6.375 3.33 B 0.2111 3.42 180.72 K
NMIH Nmi Holdings Inc 8.74 3.25 B 0.48 5.81 755.96 K
COLM Columbia Sportswear 58.0659 3.19 B 0.3499 0.61 273.1 K
ARLP Alliance Resource Pt 8.5317 3.18 B 0.0469 0.55 408.25 K
CRVL Corvel Cp 11.0533 3.03 B 0.07 0.64 119.59 K
ATRO Astronics Cp 33.8857 3 B 0.2559 0.76 936.98 K
HWKN Hawkins Inc 16.1044 2.91 B 0.1262 0.79 34.64 K
AGYS Agilysys Inc 9.96 2.78 B 0.07 0.71 25.26 K
CENT Central Garden 8.1705 2.74 B 0.6339 8.41 31.92 K
CECO CECO Environmental Corp. 8.5467 2.71 B 0.54 6.74 488.5 K
ANDE Andersons Inc 31.05 2.65 B 1.9801 6.81 308.9 K
UNIT Uniti Group Inc 14.8753 2.63 B 0.0766 0.52 748.42 K
DXPE Dxp Enterprise 36.23 2.62 B 0.33 0.92 105.6 K
EFSC Enterprises Finl Svc 20.338 2.41 B 0.2404 1.2 90.16 K
CENTA Central Garden & Pet 8.992 2.41 B 0.736 8.91 100.53 K
PLUS Eplus Inc 19.387 2.33 B 0.5646 3 891.22 K
IOVA Iovance Biotherapeutics Inc 8.01 2.23 B 0.26 3.35 685.6 K
HIMX Himax Technologies ADR 4.6774 2.2 B 0.0415 0.9 1.41 M
VRDN Viridian Therapeutics Inc 364.50 2.13 B 26.9998 8 912
MLCO Melco Resorts & Entertainment ADR 18.1808 2.1 B 0.6683 3.82 5.23 M
IOSP Innospec Inc 38.4333 2.09 B 0.3044 0.8 121.26 K
VNET 21Vianet Group Inc ADR 20.41 2.05 B 0.12 0.59 347.59 K
PVLA Palvella Therapeutics, Inc 287.20 1.98 B 16.80 6.21 5.74 K
AUPH Aurinia Pharm Ord 3.95 1.97 B 0.05 1.28 39.6 K
WB Weibo Corp ADR 10.0939 1.9 B 0.1858 1.88 240.43 K
GABC German Amer Bncp Inc 15.3415 1.82 B 0.114 0.75 25.68 K
FORTY Formula Sys [1985] ADR 27.2617 1.75 B 0.6221 2.34 941
SRPT Sarepta Therapeutics 34.63 1.66 B 1.90 5.81 1.75 M
DSGR Distribution Solutions Group Inc 12.93 1.59 B 0.285 2.25 49.2 K
PLPC Preformed Line Prd 29.6993 1.52 B 0.5558 1.91 19.6 K
ATLC Atlanticus Hld Cp 3.96 1.5 B 0.02 0.51 3.31 K
AMSC Amer Superconductor 4.52 1.48 B 0.13 2.96 67.1 K
TRS Trimas Corp 16.5806 1.43 B 0.9828 6.3 1.07 M
CCEC Capital Clean Energy Carriers Corp 24.0191 1.4 B 0.7248 3.11 71.67 K
LGIH LGI Homes Inc 23.90 1.4 B 0.69 2.97 792.56 K
ROCK Gibraltar Ind Inc 19.74 1.34 B 1.00 5.34 175.01 K
UFCS United Fire Group 26.3041 1.32 B 0.7637 2.99 117.7 K
NWPX Northwest Pipe Company 19.09 1.25 B 1.26 7.07 159.36 K
HFWA Heritage Financial 12.4617 1.24 B 0.2291 1.87 83.82 K
GPRE Green Plains Inc 18.8988 1.19 B 0.5134 2.79 684.43 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
XOM Exxon Mobil Corporation 53.5318 650.51 B 0.6307 1.19 13.01 M
CAT Caterpillar Inc 59.6926 409.34 B 0.4469 0.75 5.61 M
CVX Chevron Corp 53.6597 387.94 B 0.7307 1.38 9.8 M
SHEL Royal Dutch Shell Plc ADR 58.59 244.99 B 0.88 1.52 3.5 M
BML-PJ Bank of America Corporation 12.5347 227.43 B 0.0636 0.51 6.76 K
TTE Totalenergies Se ADR 22.0477 192.97 B 0.2621 1.2 2.21 M
ETN Eaton Corp 45.9167 156.9 B 0.2756 0.6 2.53 M
SCCO Southern Copper Corp 18.6172 149.59 B 0.4424 2.43 1.94 M
RIO Rio Tinto Plc ADR 17.8285 148.35 B 0.3542 2.03 2.96 M
COP ConocoPhillips 36.4372 146.51 B 0.8407 2.36 11.64 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.5742 144.03 B 0.0386 0.7 3.01 M
PLD Prologis Inc 29.6907 138.34 B 0.1532 0.52 3.19 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.4995 113.79 B 0.0598 1.74 16.03 M
SO Southern Company 28.6879 109.63 B 0.2865 1.01 5.46 M
GSK Glaxosmithkline Plc ADR 26.4581 102.9 B 0.4302 1.65 9.36 M
EQNR Equinor ASA ADR 9.2664 100.47 B 0.0779 0.85 3.24 M
CNQ Canadian Natural Resources 7.2995 96.86 B 0.1633 2.29 9.75 M
PWR Quanta Services 22.9793 93.91 B 0.2264 1 6.59 M
MPC Marathon Petroleum Corp 37.417 90.28 B 0.3372 0.91 6.24 M
FCX Freeport-Mcmoran Inc 10.106 89.99 B 0.2524 2.56 28.17 M
VLO Valero Energy Corp 43.4453 89.82 B 0.5689 1.33 5.1 M
LYG Lloyds Banking Group Plc ADR 3.1373 87.61 B 0.0298 0.96 3.73 M
SPG Simon Property Group 110.8799 87.31 B 0.7006 0.64 1.39 M
PSX Phillips 66 53.5302 82.9 B 0.9141 1.74 4.61 M
NGG National Grid Transco Plc ADR 37.7936 81.9 B 0.2194 0.58 486.03 K
SLB Schlumberger N.V. 61.6682 78.37 B 0.8041 1.32 8.27 M
EOG Eog Resources 57.3347 77.97 B 1.1735 2.09 6.71 M
SU Suncor Energy Inc 18.9425 77.7 B 0.2184 1.17 4.67 M
AMT American Tower Corp 75.4131 77.65 B 1.3187 1.78 3.54 M
GM General Motors Company 24.9918 74.51 B 0.2039 0.82 19.57 M
KMI Kinder Morgan 19.2065 73.11 B 0.2644 1.4 24.39 M
MFC Manulife Financial Corp 10.7955 72.74 B 0.1091 1.02 1.86 M
AEM Agnico-Eagle Mines Ltd 18.1269 72.57 B 0.6861 3.93 4.03 M
VALE Vale S.A. ADR 3.5481 62.97 B 0.0953 2.76 30.39 M
OKE Oneok Inc 18.1081 58.69 B 0.2513 1.41 3.16 M
OXY Occidental Petroleum Corp 50.6215 56.99 B 0.5542 1.11 5.51 M
PSA Public Storage 136.1357 56.62 B 1.2203 0.9 528.31 K
AME Amtek Inc 51.2092 55.46 B 0.7537 1.49 2.24 M
ETR Entergy Corp 22.7443 53.09 B 0.5109 2.3 3.54 M
DVN Devon Energy Corp 32.9799 51.95 B 0.9218 2.88 5.9 M
WPM Wheaton Precious Metals 10.9771 50.63 B 0.33 3.1 6.77 M
MT Arcelormittal ADR 19.969 50.6 B 0.4997 2.57 4.21 M
VTR Ventas Inc 48.0028 48.87 B 0.4013 0.84 2.92 M
HEI Heico Corp 27.335 48.83 B 0.1512 0.56 226.37 K
SLF Sun Life Financial Inc 22.5555 45.59 B 1.3399 6.32 1.15 M
ARES Ares Management LP 12.0524 41.73 B 0.2537 2.15 130.9 K
PRU Prudential Financial Inc 56.3346 41.67 B 0.4971 0.89 3.64 M
FNV Franco Nev Corp 35.87 41.4 B 0.7655 2.18 1.25 M
AU Anglogold Ashanti Ltd ADR 4.9201 40.28 B 0.1266 2.64 2.94 M
PEG Public Service Enterprise Group Inc 28.6336 39.77 B 0.2822 1 3.79 M
PCG Pacific Gas & Electric Company 47.8607 39.31 B 0.3028 0.64 6.08 M
CCJ Cameco Corp 12.8293 38.27 B 0.2618 2.08 1.96 M
WEC Wisconsin Energy Corp 34.8493 37.71 B 0.4105 1.19 1.86 M
HMC Honda Motor Company ADR 24.4556 36.54 B 0.385 1.6 1.53 M
HEI-A HEICO Corporation 22.4498 35.39 B 0.2512 1.13 87.47 K
BBDO Banco Bradesco S.A. ADR 4.1668 33.93 B 0.2621 6.71 1.68 K
SHG Shinhan Financial Group Co. Ltd ADR 22.328 33.66 B 0.1133 0.51 39.3 K
EQT Eqt Corp 37.748 33.17 B 0.6822 1.84 1.45 M
EC Ecopetrol S.A. ADR 4.1936 32.91 B 0.1219 2.99 902.9 K
EXR Extra Space Storage Inc 50.5272 32.6 B 0.4359 0.87 649.1 K
BIP Brookfield Infrastructure Partners LP 9.9823 32.24 B 0.1379 1.4 664.27 K
AEE Ameren Corp 30.2342 31.49 B 0.2394 0.8 1.09 M
DTE Dte Energy Company 47.5807 31.09 B 0.405 0.86 1.17 M
EIX Edison International 39.2428 30.69 B 0.4792 1.24 2.44 M
CRS Carpenter Technology Corp 31.7199 29.99 B 0.9612 3.12 322.2 K
FTS Fortis Inc 19.0665 29.96 B 0.1997 1.06 200
PBA Pembina Pipeline Cor 15.6838 29.87 B 0.2469 1.6 480.7 K
TECK Teck Resources Ltd 6.4255 29.49 B 0.3221 5.28 5.88 M
TS Tenaris S.A. ADR 18.0358 29.11 B 1.3803 8.29 8.09 M
TPL Texas Pacific Land Trust 12.4907 28.93 B 0.0713 0.57 95.4 K
FE Firstenergy Corp 21.8883 28.88 B 0.2642 1.22 2.66 M
ES Eversource Energy 34.1915 28.17 B 0.2002 0.59 1.56 M
HAL Halliburton Company 33.1797 27.87 B 0.195 0.59 11.88 M
PPL PPL Corp 19.9587 27.25 B 0.2239 1.13 3 M
DOV Dover Corp 45.7583 27.23 B 0.2643 0.58 1.13 M
ATI Allegheny Technologies Inc 20.8546 26.99 B 0.4936 2.42 1.42 M
RF Regions Financial Corp 7.2263 26.34 B 0.0615 0.86 20.28 M
AWK American Water Works 42.1583 26.3 B 0.4153 0.99 1.02 M
L Loews Corp 36.0911 24.26 B 0.2567 0.72 1.47 M
CPAY Corpay Inc 159.01 24.22 B 5.02 3.26 2.3 M
CMS Cms Energy Corp 24.6852 23.08 B 0.2034 0.83 2.24 M
STZ Constellation Brands Inc 105.2013 22.32 B 0.7031 0.67 1.26 M
CIB Bancolombia S.A. ADR 17.4774 20.41 B 0.1691 0.98 366.1 K
TSN Tyson Foods 32.3497 20.23 B 0.5152 1.62 4.7 M
ESS Essex Property Trust 159.2126 20.23 B 1.1621 0.74 194.7 K
YPF Ypf Sociedad Anonima ADR 22.7679 20.16 B 0.465 2.08 834.49 K
BCE BCE Inc 21.8837 19.86 B 0.1587 0.73 1.28 M
CF Cf Industries Holdings 46.6044 19.21 B 1.0208 2.24 5.81 M
RBC Regal-Beloit Corp 64.793 18.83 B 3.5275 5.76 191.6 K
OVV Ovintiv Inc 28.0966 17.74 B 1.454 5.46 2.94 M
H Hyatt Hotels Corp 50.8807 17.62 B 0.706 1.41 859.5 K
KIM Kimco Realty Corp 14.8064 17.6 B 0.1014 0.69 4 M
ITT ITT Inc 33.7564 17.6 B 0.2307 0.69 689.4 K
CX Cemex S.A.B. DE C.V. ADR 7.2621 17.4 B 0.2025 2.87 10.13 M
WPC W.P. Carey & Co. Llc 31.3546 17.08 B 0.2693 0.87 435.09 K
BALL Ball Corporation 31.0015 17 B 0.4741 1.55 2.73 M
NLY Annaly Capital Management Inc 10.6923 16.45 B 0.2225 2.13 4.41 M
MAS Masco Corp 22.5794 15.99 B 0.205 0.92 7.65 M
BWXT Bwx Technologies Inc 22.6047 15.99 B 0.6016 2.73 1.27 M
MAA Mid-America Apartment Communities 55.2656 15.98 B 0.5832 1.07 647.2 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SGY Surge Energy Inc 12.9689 2.0029 18.26 499.19 K
FLNT Flint Corp 12.00 1.60 15.38 1.58 K
CFW Calfrac Well Services Ltd 308.50 35.50 13 8.98 K
FM First Quantum Minerals Ltd 10.0463 0.7721 8.33 5.5 M
OBE Obsidian Energy Ltd 11.41 0.84 7.95 2.58 M
TVA-B TVA Group Inc 5.39 0.39 7.8 5.25 K
PD Precision Drilling Corp 141.40 10.20 7.77 2.43 M
APS Aptose Biosciences Inc 108.00 7.35 7.3 211.71 K
WCP Whitecap Resources Inc 6.4121 0.4015 6.68 2.73 M
ESI Ensign Energy Services Inc 3.3372 0.1994 6.35 692.65 K
USA Americas Silver Corp 5.10 0.30 6.25 2.01 K
WSP WSP Global Inc 38.9797 2.0511 5.55 923.04 K
SLF Sun Life Financial Inc 29.5048 1.5219 5.44 3.02 M
LIF Labrador Iron Ore Royalty Corp 4.925 0.2454 5.24 352.03 K
IMP Intermap Tech Corp 6.10 0.30 5.17 135.34 K
TECK-B Teck Resources Limited 8.4321 0.4094 5.1 2.25 M
CIGI Colliers International Group Inc 60.4518 2.8461 4.94 67.63 K
SES Secure Energy Services Inc 7.7043 0.3621 4.93 1.12 M
TGO Terago Inc 5.30 0.24 4.74 1.5 K
BNE Bonterra Energy Corp 18.2055 0.8168 4.7 111.86 K
FVI Fortuna Mines Inc 3.42 0.15 4.59 173.6 K
OVV Ovintiv Inc 36.9255 1.6158 4.58 884 K
AC Air Canada 12.26 0.53 4.52 2.65 M
AG First Majestic Silver Corp 3.8976 0.1678 4.5 637.64 K
NG Novagold Res Inc 4.07 0.17 4.36 137.23 K
KEL Kelt Exploration Ltd 7.08 0.28 4.12 929.6 K
VET Vermilion Energy Inc 27.7473 1.0868 4.08 458.5 K
DII-B Dorel Industries Inc 11.2444 0.4183 3.86 301.89 K
BDI Black Diamond Group Ltd 11.0052 0.4094 3.86 79.01 K
CRRX Carerx Corp 5.3134 0.1968 3.85 975
CEU Ces Energy Solutions Corp 5.101 0.1874 3.81 1.04 M
MDP Medexus Pharmaceuticals Inc 4.125 0.15 3.77 607
ABX Barrick Mining Corp 7.2728 0.2589 3.69 4.94 M
TPX-B Molson Coors Canada Inc 74.5377 2.5236 3.5 3.85 K
BTE Baytex Energy Corp 10.1435 0.3428 3.5 1.6 M
XAU Goldmoney Inc 27.5521 0.9282 3.49 21.4 K
SEA Seabridge Gold Inc 3.8803 0.1304 3.48 47.49 K
GEI Gibson Energy Inc 8.7745 0.2891 3.41 510.02 K
PBL Pollard Banknote Ltd 7.0716 0.2281 3.33 9.87 K
AEM Agnico Eagle Mines Ltd 23.6686 0.7335 3.2 1.04 M
GTE Gran Tierra Energy Inc 29.70 0.90 3.13 107.23 K
WRG Western Energy Services Corp 657.60 19.20 3.01 966
TPX-A Molson Coors Canada Inc 73.9192 2.0077 2.79 105
HBM Hudbay Minerals Inc 7.9442 0.2134 2.76 906.1 K
PAAS Pan American Silver Corp 6.8703 0.1797 2.69 462.16 K
ISC Information Services Corp 9.5557 0.2493 2.68 29.3 K
TXG Torex Gold Resources Inc 11.849 0.2988 2.59 989.97 K
PTM Platinum Group Metals Ltd 40.00 1.00 2.56 270
ARX Arc Resources Ltd 12.7039 0.3105 2.51 1.01 M
DCM Data Communications Mgmt Corp 35.4407 0.8438 2.44 33
WPM Wheaton Precious Metals Corp 14.302 0.3284 2.35 1.58 M
BIR Birchcliff Energy Ltd 3.7019 0.0836 2.31 314.8 K
MPVD Mountain Province Diamonds Inc 3.2014 0.0711 2.27 9.05 K
ACQ Autocanada Inc 27.8662 0.6173 2.27 135.36 K
NFI Nfi Group Inc. 13.3446 0.2912 2.23 242.84 K
AAV Advantage Oil & Gas Ltd 7.54 0.16 2.17 257.39 K
RUS Russel Metals 10.614 0.2247 2.16 274 K
TOU Tourmaline Oil Corp 20.817 0.3929 1.92 756.4 K
MX Methanex Corp 48.0489 0.9021 1.91 387.57 K
FRU Freehold Royalties Ltd 5.9402 0.1089 1.87 674.41 K
BLX Boralex Inc 8.8833 0.1596 1.83 66.44 K
BN-PC Brookfield Corporation 6.8495 0.1217 1.81 3.45 K
DXT Dexterra Group Inc 8.2286 0.1444 1.79 26.64 K
AI Atrium Mortgage Investment Corp 5.3003 0.0899 1.73 7.4 K
FNV Franco-Nevada Corp 46.7831 0.7703 1.67 642.4 K
PDV-PA Prime Dividend Corp Pref A 5.4602 0.0898 1.67 3.2 K
PXT Parex Resources Inc 6.1902 0.1008 1.66 310.1 K
CHR Chorus Aviation Inc 35.6961 0.5657 1.61 237.26 K
AIM-PC Aimia Inc Pref C 8.3991 0.1289 1.56 4.14 K
BK-PA Canadian Banc Corp Pref A 5.7699 0.0868 1.53 20.8 K
TVK Terravest Capital Inc 4.4656 0.0671 1.53 500
CCO Cameco Corp 16.825 0.2437 1.47 1.15 M
TA Transalta Corp 5.8948 0.0851 1.46 1.6 M
CNQ Canadian Natural Resources Ltd. 9.9691 0.1428 1.45 5.05 M
BDGI Badger Infrastructure Solutions Ltd 20.8789 0.2989 1.45 125.3 K
SII Sprott Inc 14.3197 0.2026 1.44 16.48 K
TOT Total Energy Services Inc 11.2142 0.158 1.43 26.3 K
TIH Toromont Ind 31.1261 0.4381 1.43 321.13 K
OGC Oceanagold Corp 6.1014 0.084 1.4 339.33 K
ELF-PF E-L Financial Corp Ltd Pref F 13.1406 0.1771 1.37 1.02 K
GDL Goodfellow Inc 4.4322 0.0577 1.32 700
SSRM Ssr Mining Inc 6.8189 0.0862 1.28 708.3 K
ALA AltaGas Ltd 19.6147 0.245 1.26 304.81 K
IMO Imperial Oil 37.7414 0.4507 1.21 772.6 K
BPO-PW Brookfield Office Properties Inc Pref W 5.2095 0.0619 1.2 300
NPI-PA Northland Power Inc Pref A 8.6579 0.1026 1.2 5.76 K
PSI Pason Systems Inc 12.3028 0.1447 1.19 125.57 K
PWF-PL Power Financial 5.1 Sr L Prf 13.2386 0.1523 1.16 550
FTT Finning Intl 16.411 0.1825 1.12 794.76 K
PSLV-U Sprott Physical Silver Trust 5.62 0.06 1.08 10.4 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.0266 0.0743 1.07 4.91 K
MTL Mullen Group Ltd 11.5147 0.1203 1.06 199.9 K
CRWN Crown Capital Partners Inc 7.3739 0.0768 1.05 14 K
CVG Clairvest Group 24.3371 0.2505 1.04 202
MAL Magellan Aero 15.1954 0.1562 1.04 333.47 K
BCE-PK BCE Inc Pref AK 8.6518 0.0842 0.98 12.56 K
BCE-PC BCE Inc Pref AC 8.4003 0.0815 0.98 1.92 K
FSV Firstservice Corp 38.3592 0.3706 0.98 102.1 K
CEF-U Sprott Physical Gold and Silver Trust 10.3842 0.0998 0.97 200
BIP-UN Brookfield Infrastructure Partners L.P 12.8197 0.123 0.97 282.07 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 9.87 101.38 B 0.40 4.22 27.08 K
GAMI GAMCO Investors Inc 30.482 521.17 M 0.7371 2.48 70.75 K
HCMC Healthier Choices Management Corp 1000000.00 52.72 M 20001.00 2.04 0
ELCO Elcom International Inc 15.00 16.57 M 1.75 13.21 800
ORBT Orbit International Corporation 3.0983 12.71 M 0.2799 9.93 5.88 K
ECEZ Ecosciences Inc 3263.00 2.51 M 262.00 8.73 5
CBDL CBD Life Sciences Inc 97451.2734 1.78 M 14992.50 18.18 0
ZRFY Zerify Inc 7.50 497.56 K 0.95 14.5 45
ERINQ Erin Energy Corporation 4.15 21.53 K 0.18 4.53 102.36 K
SRSCQ Sears Canada Inc 5.54 10.19 K 0.16 2.97 38.32 K
AXPWQ Axion Power International Inc 608.00 9.6 K 64.00 11.76 1.16 K
STTO SITO Mobile Ltd. 3.98 5.13 K 0.12 3.11 5.91 K
ROII RiskOn International, Inc. 1125.00 3.27 K 375.00 50 0
RTNB root9B Holdings Inc 17.40 610 0.30 1.75 1.38 K
SPDC Speed Commerce Inc 3.60 603 0.1216 3.5 30.34 K
YVRLF Liquid Media Group Ltd. 77.80 482 1.202 1.57 50
PQEFF Petroteq Energy Inc 9.30 0.30 3.33 18.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RTM RT Minerals Corp 10.00 5.00 100 50
WLR Walker Lane Resources Ltd. 7.00 1.75 33.33 1.07 K
AVN Avanti Energy Inc 9.25 2.00 27.59 568
IFOS Itafos Inc 4.648 0.9296 25 34.11 K
KEEK Personas Social Incorporated 9.50 1.00 11.76 940
TM Trigon Metals Inc 12.50 1.25 11.11 226
KTN Kootenay Silver Inc 3.10 0.30 10.71 13.77 K
SRC Stakeholder Gold Corp 4.40 0.40 10 204
NXS Nexus Gold Corp 300.00 25.00 9.09 214
OBUL One Bullion Limited 11.8977 0.9813 8.99 1.52 K
USS Uniserve Communications Corporation 3.6842 0.2631 7.69 570
GRZ Gold Reserve Inc 3.2546 0.1996 6.53 200
AUMB 1911 Gold Corporation 3.28 0.10 3.14 1.61 M
GIP Green Impact Partners Inc 82.50 2.50 3.13 42
UCU Ucore Rare Metals Inc 3.40 0.10 3.03 126.89 K
CTA Centaurus Energy Inc 170.00 5.00 3.03 698
CAMB Cambria Gold Mines Inc. 69.00 1.50 2.22 7.27 K
NEXG NeXGold Mining Corp 6.84 0.12 1.79 750
VCG Visionary Copper and Gold Mines Inc. 3.20 0.05 1.59 400
GBU Gabriel Resources Ltd 4.00 0.05 1.27 20.67 K
ENDR Enduro Metals Corporation 4.20 0.05 1.2 2.5 K
© 2026 - CastFwd Corp.